View ETF Prices & Returns
as of 06/17/2021
AFK
$21.69
(
$-0.39
)
ANGL
$32.46
(
$0.01
)
BBH
$195.16
(
$2.54
)
BIZD
$17.28
(
$-0.24
)
BJK
$53.59
(
$-0.61
)
BRF
$24.86
(
$-0.08
)
BUZZ
$25.43
(
$0.24
)
CBON
$24.16
(
$-0.21
)
CNXT
$50.62
(
$1.01
)
CRAK
$30.25
(
$-0.75
)
DAPP
$25.84
(
$0.33
)
DURA
$30.97
(
$-0.09
)
EGPT
$24.52
(
$0.03
)
EINC
$56.90
(
$-1.96
)
EMAG
$20.95
(
$-0.12
)
EMLC
$31.48
(
$-0.37
)
ESPO
$71.40
(
$1.00
)
EVX
$139.63
(
$-1.55
)
FLTR
$25.35
(
$0.00
)
FRAK
$125.83
(
$-6.41
)
GDX
$34.93
(
$-2.00
)
GDXJ
$48.89
(
$-2.69
)
GLCN
$45.52
(
$0.50
)
GLIN
$38.48
(
$-0.34
)
GOAT
$39.21
(
$-0.18
)
GRNB
$27.29
(
$0.04
)
HAP
$45.87
(
$-1.28
)
HYD
$63.33
(
$-0.06
)
HYEM
$23.73
(
$-0.01
)
IDX
$18.83
(
$-0.20
)
IHY
$25.76
(
$-0.17
)
ISRA
$47.71
(
$0.24
)
ITM
$51.84
(
$-0.15
)
LFEQ
$39.11
(
$-0.01
)
MAAX
$25.18
(
$0.02
)
MBBB
$25.09
(
$0.09
)
MIG
$24.93
(
$0.10
)
MLN
$21.91
(
$-0.06
)
MOAT
$73.97
(
$-0.47
)
MOO
$90.64
(
$-1.23
)
MORT
$19.87
(
$-0.31
)
MOTI
$36.69
(
$-0.39
)
NLR
$54.19
(
$-0.63
)
OIH
$223.07
(
$-13.14
)
OUNZ
$17.31
(
$-0.80
)
PFXF
$21.17
(
$0.05
)
PPH
$73.69
(
$-0.16
)
RAAX
$25.42
(
$-0.61
)
REMX
$78.91
(
$-1.08
)
RSX
$29.03
(
$-0.32
)
RSXJ
$37.36
(
$-0.17
)
RTH
$171.43
(
$1.10
)
SHYD
$25.29
(
$-0.02
)
SLX
$59.40
(
$-2.33
)
SMB
$18.03
(
$-0.03
)
SMH
$253.46
(
$2.87
)
SMOG
$154.93
(
$1.31
)
VNM
$19.96
(
$0.04
)
XMPT
$29.70
(
$0.08
)
as of 06/17/2021
AFK
$21.69
(
$-0.39
)
ANGL
$32.46
(
$0.01
)
BBH
$195.16
(
$2.54
)
BIZD
$17.28
(
$-0.24
)
BJK
$53.59
(
$-0.61
)
BRF
$24.86
(
$-0.08
)
BUZZ
$25.43
(
$0.24
)
CBON
$24.16
(
$-0.21
)
CNXT
$50.62
(
$1.01
)
CRAK
$30.25
(
$-0.75
)
DAPP
$25.84
(
$0.33
)
DURA
$30.97
(
$-0.09
)
EGPT
$24.52
(
$0.03
)
EINC
$56.90
(
$-1.96
)
EMAG
$20.95
(
$-0.12
)
EMLC
$31.48
(
$-0.37
)
ESPO
$71.40
(
$1.00
)
EVX
$139.63
(
$-1.55
)
FLTR
$25.35
(
$0.00
)
FRAK
$125.83
(
$-6.41
)
GDX
$34.93
(
$-2.00
)
GDXJ
$48.89
(
$-2.69
)
GLCN
$45.52
(
$0.50
)
GLIN
$38.48
(
$-0.34
)
GOAT
$39.21
(
$-0.18
)
GRNB
$27.29
(
$0.04
)
HAP
$45.87
(
$-1.28
)
HYD
$63.33
(
$-0.06
)
HYEM
$23.73
(
$-0.01
)
IDX
$18.83
(
$-0.20
)
IHY
$25.76
(
$-0.17
)
ISRA
$47.71
(
$0.24
)
ITM
$51.84
(
$-0.15
)
LFEQ
$39.11
(
$-0.01
)
MAAX
$25.18
(
$0.02
)
MBBB
$25.09
(
$0.09
)
MIG
$24.93
(
$0.10
)
MLN
$21.91
(
$-0.06
)
MOAT
$73.97
(
$-0.47
)
MOO
$90.64
(
$-1.23
)
MORT
$19.87
(
$-0.31
)
MOTI
$36.69
(
$-0.39
)
NLR
$54.19
(
$-0.63
)
OIH
$223.07
(
$-13.14
)
OUNZ
$17.31
(
$-0.80
)
PFXF
$21.17
(
$0.05
)
PPH
$73.69
(
$-0.16
)
RAAX
$25.42
(
$-0.61
)
View Mutual Fund Prices & Returns
as of 06/17/2021
CMCAX
$5.55
(
$-0.19
)
CMCYX
$5.68
(
$-0.19
)
COMIX
$5.70
(
$-0.19
)
EMBAX
$6.53
(
$-0.04
)
EMBUX
$6.63
(
$-0.04
)
EMBYX
$6.59
(
$-0.04
)
EMRCX
$18.99
(
$0.09
)
EMRIX
$22.97
(
$0.11
)
EMRYX
$22.05
(
$0.11
)
EMRZX
$23.02
(
$0.11
)
GBFAX
$21.63
(
$0.10
)
GHAAX
$38.81
(
$-0.82
)
GHACX
$32.97
(
$-0.70
)
GHAIX
$40.79
(
$-0.86
)
GHAYX
$39.62
(
$-0.83
)
IIGCX
$9.85
(
$-0.56
)
INIIX
$15.82
(
$-0.90
)
INIVX
$11.70
(
$-0.66
)
INIYX
$12.02
(
$-0.68
)
MWMIX
$36.62
(
$-0.23
)
MWMZX
$36.18
(
$-0.23
)
NDRMX
$33.92
(
$-0.14
)
NDRUX
$34.10
(
$-0.14
)
NDRYX
$34.09
(
$-0.14
)
as of 06/17/2021
CMCAX
$5.55
(
$-0.19
)
CMCYX
$5.68
(
$-0.19
)
COMIX
$5.70
(
$-0.19
)
EMBAX
$6.53
(
$-0.04
)
EMBUX
$6.63
(
$-0.04
)
EMBYX
$6.59
(
$-0.04
)
EMRCX
$18.99
(
$0.09
)
EMRIX
$22.97
(
$0.11
)
EMRYX
$22.05
(
$0.11
)
EMRZX
$23.02
(
$0.11
)
GBFAX
$21.63
(
$0.10
)
GHAAX
$38.81
(
$-0.82
)
Latest Investment Insights
Blog | June 15
Strong Showing by Recent Moat Stock Picks: Northrop, Google
CEO Investment Outlook | May 12
Delegate the Work of Valuation
Blog | June 11
Access Trends Through Thematic ETFs
Blog | May 05
Be Thoughtful About Thematics
Blog | April 28
Forget Tesla, Buy SMH as an Electric Vehicle Play
Blog | May 25
The DeFi Threat to Wall Street | Matthew Sigel
Blog | March 12
No Jargon: Why Invest in Bitcoin? | CEO Jan van Eck
Blog | February 16
No Jargon: What Is Bitcoin? | CEO Jan van Eck
Recommended Insights | June 02
Play the Inflation Trade
Blog | June 16
Inflation Is Here: Time to Get Real with Real Assets
Blog | June 17
Finding Alpha Opportunities in Corporate Bonds
Blog | May 10
Rising Tide Lifts Municipal Bonds
Blog | April 22
Green Bonds: Five Years After Paris
Blog | June 11
Gold Heats Up on Warming Inflation
Your Link to the Blockchain
DAPP | VanEck Vectors® Digital Transformation ETF
Join the Swarm!
Investing Driven by Social Sentiment
Lift Your High Yield Portfolio
ANGL | VanEck Vectors® Fallen Angel High Yield Bond ETF
Sign Up to Receive Our Latest Insights
Manage Your Subscriptions
BY SUBSCRIBING I ACKNOWLEDGE THAT I HAVE READ THE ONLINE
Privacy Policy.
Meet VanEck’s “Voices”