VanEck Junior Gold Miners ETF - GDXJ
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/2233.66833000-0.04-0.1233.600000005862568-0.07000000-0.20-0.070000003,645,857,374.11878.09
08/15/2233.71032000-0.68-1.9833.690000006895164-0.02000000-0.06-0.020000003,650,404,470.73880.45
08/12/2234.391920000.481.4134.5300000059787960.140000000.400.140000003,732,810,805.47896.23
08/11/2233.91279000-0.70-2.0233.650000006390926-0.26000000-0.77-0.260000003,696,068,031.76885.68
08/10/2234.610540000.260.7734.390000006533344-0.22000000-0.64-0.220000003,772,114,392.87900.51
08/09/2234.34705000-0.22-0.6534.3500000056662200.000000000.010.000000003,743,397,655.40896.44
08/08/2234.570240000.852.5234.7200000067342280.150000000.430.150000003,767,722,205.06902.02
08/05/2233.72051000-0.12-0.3433.7400000077656420.020000000.060.020000003,675,111,845.93879.79
08/04/2233.836570001.213.7034.0600000099697210.220000000.660.220000003,687,760,881.67881.36
08/03/2232.63080000-0.55-1.6732.480000008118671-0.15000000-0.46-0.150000003,556,347,256.85850.88
08/02/2233.18492000-0.28-0.8533.050000007016002-0.13000000-0.41-0.130000003,616,739,307.38867.39
08/01/2233.46775000-0.10-0.3033.5000000051200060.030000000.100.030000003,647,564,913.29874.01
07/29/2233.569860000.531.6233.62000000106478110.050000000.150.050000003,658,693,259.07875.22
07/28/2233.035360001.354.2533.10000000117705940.060000000.200.060000003,582,270,528.36862.72
07/27/2231.687630000.923.0032.01000000104191850.320000001.020.320000003,413,944,253.78825.94
07/26/2230.765940000.280.9230.8800000047729640.110000000.370.110000003,314,643,595.70803.10
07/25/2230.48455000-0.41-1.3230.5100000077781240.030000000.080.030000003,276,706,262.44796.52
07/22/2230.89351000-0.07-0.2230.780000008125464-0.11000000-0.37-0.110000003,305,217,279.98806.28
07/21/2230.961420000.642.1331.2200000078583430.260000000.840.260000003,297,002,612.23807.41
07/20/2230.31644000-0.69-2.2330.300000006604536-0.02000000-0.05-0.020000003,228,320,141.99793.46
07/19/2231.008940000.491.6231.0900000068608060.080000000.260.080000003,286,558,810.31808.33
07/18/2230.515420000.501.6730.380000006814404-0.14000000-0.44-0.140000003,218,994,031.89796.06
07/15/2230.01273000-0.02-0.0730.0400000066914450.030000000.090.030000003,155,461,651.64781.52
07/14/2230.03291000-1.10-3.5530.0200000012692064-0.01000000-0.04-0.010000003,142,567,014.86784.45
07/13/2231.137620000.913.0131.27000000106824850.130000000.430.130000003,239,477,976.17811.82
07/12/2230.22658000-0.39-1.2730.210000008480439-0.02000000-0.05-0.020000003,144,695,915.64788.02
07/11/2230.61492000-0.68-2.1730.6400000084675520.030000000.080.030000003,195,813,341.37799.69
07/08/2231.29338000-0.01-0.0431.210000005844968-0.08000000-0.27-0.080000003,266,636,501.93816.71
07/07/2231.304910000.501.6331.3700000063742150.070000000.210.070000003,267,839,716.98816.00
07/06/2230.80176000-0.46-1.4830.670000008238500-0.13000000-0.43-0.130000003,198,376,073.43803.12
07/05/2231.26431000-1.37-4.2031.0700000011863764-0.19000000-0.62-0.190000003,246,406,104.46817.48
07/01/2232.636420000.501.5433.0500000093024540.410000001.270.410000003,388,882,472.29850.11
06/30/2232.14109000-1.21-3.6332.000000008129007-0.14000000-0.44-0.140000003,337,448,681.30839.23
06/29/2233.35023000-0.74-2.1633.240000005653369-0.11000000-0.33-0.110000003,437,989,601.03871.05
06/28/2234.08817000-1.13-3.2033.910000007063648-0.18000000-0.52-0.180000003,507,244,349.47890.64
06/27/2235.21327000-0.29-0.8135.2400000080764780.030000000.080.030000003,623,003,072.34919.31
06/24/2235.499920001.032.9935.5800000085828160.080000000.230.080000003,652,495,957.34923.60
06/23/2234.46860000-1.50-4.1634.3000000010668974-0.17000000-0.49-0.170000003,513,641,207.55901.42
06/22/2235.96545000-0.82-2.2335.9900000056192240.020000000.070.020000003,651,840,065.30940.70
06/21/2236.786130000.180.4936.750000004173610-0.04000000-0.10-0.040000003,735,169,422.22959.51
06/17/2236.60631000-0.67-1.8036.7600000061174200.150000000.420.150000003,680,304,926.29958.77
06/16/2237.277270000.561.5437.5100000077243610.230000000.620.230000003,747,761,063.20970.81
06/15/2236.712660000.611.6937.0400000091240390.330000000.890.330000003,681,819,006.78957.66
06/14/2236.10228000-0.83-2.2436.070000007697164-0.03000000-0.09-0.030000003,611,579,528.72946.80
06/13/2236.92832000-3.02-7.5637.03000000141636250.100000000.280.100000003,684,982,796.34972.18
06/10/2239.947360001.273.2840.31000000110746090.360000000.910.360000004,000,226,950.331,041.66
06/09/2238.67746000-1.54-3.8338.490000007247022-0.19000000-0.48-0.190000003,873,062,339.521,013.93
06/08/2240.21586000-0.15-0.3840.130000003953244-0.09000000-0.21-0.090000004,027,113,870.671,051.87
06/07/2240.36924000-0.07-0.1840.5200000027291270.150000000.370.150000004,046,509,453.281,051.64
06/06/2240.44058000-0.45-1.0940.130000004747924-0.31000000-0.77-0.310000004,069,836,674.101,056.16
06/03/2240.88786000-0.74-1.7740.870000007039944-0.02000000-0.04-0.020000004,114,849,830.141,069.19
06/02/2241.623810002.015.0841.9700000094920850.350000000.830.350000004,188,914,273.271,081.95
06/01/2239.612860000.140.3539.590000004556867-0.02000000-0.06-0.020000004,010,304,771.961,033.56
05/31/2239.47424000-0.43-1.0739.210000007019637-0.26000000-0.67-0.260000004,004,165,639.391,031.93
05/27/2239.902210000.180.4539.870000003705624-0.03000000-0.08-0.030000004,055,558,840.731,040.33
05/26/2239.72497000-0.15-0.3739.670000004394999-0.05000000-0.14-0.050000004,051,448,491.701,036.61
05/25/2239.87203000-0.24-0.6139.810000005435713-0.06000000-0.16-0.060000004,066,446,226.781,039.66
05/24/2240.116930000.541.3740.2700000055649590.150000000.380.150000004,091,422,835.771,044.83
05/23/2239.575950000.270.6939.450000003983889-0.13000000-0.32-0.130000004,036,250,074.331,031.86
05/20/2239.303180000.030.0739.090000005492663-0.21000000-0.54-0.210000004,020,221,653.831,023.89
05/19/2239.276860002.075.5639.54000000107852830.260000000.670.260000004,017,529,204.811,022.43
05/18/2237.20675000-0.74-1.9436.980000005588467-0.23000000-0.61-0.230000003,805,783,007.26973.43
05/17/2237.942520000.561.4937.780000005788359-0.16000000-0.43-0.160000003,888,631,610.01988.89
05/16/2237.387000000.290.7837.4600000058803730.070000000.200.070000003,831,698,590.97972.52
05/13/2237.097250001.193.3037.10000000114928370.000000000.010.000000003,839,099,695.70966.67
05/12/2235.91105000-2.06-5.4335.7000000012921684-0.21000000-0.59-0.210000003,737,889,502.95939.81
05/11/2237.974520000.040.1137.750000008016346-0.22000000-0.59-0.220000003,952,670,611.06993.04
05/10/2237.93279000-0.80-2.0537.690000007671904-0.24000000-0.64-0.240000003,967,294,095.29991.89
05/09/2238.72795000-2.91-6.9838.3800000012435249-0.35000000-0.90-0.350000004,073,693,822.841,013.55
05/06/2241.63604000-0.75-1.7641.450000005955302-0.19000000-0.45-0.190000004,379,588,249.651,086.37
05/05/2242.38140000-1.25-2.8742.100000008624116-0.28000000-0.66-0.280000004,441,038,527.821,109.18
05/04/2243.635100000.681.5843.9400000074859270.300000000.700.300000004,572,410,730.341,134.95
05/03/2242.955230000.591.4043.1600000054721680.200000000.480.200000004,546,271,873.411,121.77
05/02/2242.36225000-0.90-2.0842.140000007579667-0.22000000-0.52-0.220000004,483,511,950.871,104.78
04/29/2243.26318000-0.10-0.2442.950000005667062-0.31000000-0.72-0.310000004,578,864,408.901,131.28
04/28/2243.367370000.912.1543.6500000071229020.280000000.650.280000004,589,891,880.911,130.31
04/27/2242.45360000-0.43-0.9942.370000004509985-0.08000000-0.20-0.080000004,516,530,413.071,108.07
04/26/2242.87928000-1.25-2.8342.670000005808508-0.21000000-0.49-0.210000004,574,681,188.821,121.85
04/25/2244.12760000-1.83-3.9943.8900000010506844-0.24000000-0.54-0.240000004,707,861,038.261,157.51
04/22/2245.96152000-1.69-3.5645.610000009440333-0.35000000-0.76-0.350000004,903,517,470.261,200.84
04/21/2247.65579000-2.30-4.6047.3600000010677222-0.30000000-0.62-0.300000005,065,211,888.801,248.28
04/20/2249.952550000.390.7950.1400000041328310.190000000.380.190000005,309,328,643.101,302.28
04/19/2249.56142000-0.88-1.7449.320000006767143-0.24000000-0.49-0.240000005,267,756,680.171,294.40
04/18/2250.43719000-0.34-0.6650.6800000049520690.240000000.480.240000005,360,839,677.081,316.67
04/14/2250.774480000.390.7751.0300000052257950.260000000.500.260000005,396,689,923.451,322.27
04/13/2250.386370001.342.7250.6500000066374250.260000000.520.260000005,355,438,343.751,312.52
04/12/2249.050150000.861.7848.970000006638945-0.08000000-0.16-0.080000005,213,415,082.041,279.48
04/11/2248.193970000.050.1048.2900000056752510.100000000.200.100000005,122,413,541.221,258.34
04/08/2248.145600001.242.6548.4200000060282210.270000000.570.270000005,117,273,238.651,254.86
04/07/2246.904890000.410.8947.1700000053189030.270000000.570.270000004,985,401,338.391,222.14
04/06/2246.49277000-0.44-0.9546.400000004424916-0.09000000-0.20-0.090000004,955,545,404.541,214.06
04/05/2246.93670000-1.35-2.8046.590000008773335-0.35000000-0.74-0.350000005,002,863,127.881,228.42
04/04/2248.291030000.190.4048.220000003909935-0.07000000-0.15-0.070000005,147,218,066.111,259.61
04/01/2248.096290001.112.3648.2000000080334440.100000000.220.100000005,126,460,459.331,249.59
03/31/2246.98791000-0.19-0.4146.870000004399760-0.12000000-0.25-0.120000005,008,320,880.351,225.81
03/30/2247.179000000.150.3247.2200000046819290.040000000.090.040000005,028,689,241.041,229.67
03/29/2247.029820000.481.0246.940000005498542-0.09000000-0.19-0.090000005,026,897,529.021,222.10
03/28/2246.55415000-1.78-3.6846.280000009702380-0.27000000-0.59-0.270000004,976,054,269.091,215.33
03/25/2248.333290000.180.3848.260000004252351-0.07000000-0.15-0.070000005,166,222,386.961,257.50
03/24/2248.15069000-0.02-0.0448.050000006654899-0.10000000-0.21-0.100000005,146,704,016.761,256.04
03/23/2248.167660000.821.7448.3300000079095620.160000000.340.160000005,148,518,164.281,252.47
03/22/2247.34284000-0.43-0.9047.110000007049566-0.23000000-0.49-0.230000005,060,355,670.891,232.94
03/21/2247.770870000.561.1847.9900000088342720.220000000.460.220000005,086,997,741.991,243.73
03/18/2247.21374000-0.18-0.3847.060000009187347-0.15000000-0.33-0.150000005,027,670,396.611,230.04
03/17/2247.394720001.423.0947.49000000121619870.100000000.200.100000005,046,942,721.301,235.04
03/16/2245.974480000.190.4146.1100000082425150.140000000.290.140000004,895,704,514.611,196.70
03/15/2245.78543000-0.04-0.0945.8100000077219080.020000000.050.020000004,875,573,835.331,194.25
03/14/2245.82678000-2.23-4.6345.3200000014095611-0.51000000-1.11-0.510000004,879,976,937.641,196.52
03/11/2248.05314000-0.59-1.2247.640000008812155-0.41000000-0.86-0.410000005,117,056,674.991,252.87
03/10/2248.646420000.741.5548.5600000011004209-0.09000000-0.18-0.090000005,180,233,430.971,269.12
03/09/2247.90432000-0.21-0.4347.5600000010535297-0.34000000-0.72-0.340000005,110,789,816.101,247.97
03/08/2248.110140000.601.2647.9700000020122211-0.14000000-0.29-0.140000005,132,748,265.711,256.84
03/07/2247.511510001.092.3447.56000000121472620.050000000.100.050000005,068,881,266.881,236.39
03/04/2246.425000001.142.5346.5700000096268510.150000000.310.150000004,941,358,848.691,207.42
03/03/2245.280490000.160.3645.3600000058252380.080000000.180.080000004,774,259,437.771,180.89
03/02/2245.116300000.210.4745.1500000092667260.030000000.070.030000004,756,947,954.021,173.12
03/01/2244.903790001.623.7445.34000000115972710.440000000.970.440000004,734,540,610.481,171.22
02/28/2243.285690000.300.7043.130000006120237-0.16000000-0.36-0.160000004,563,932,335.111,129.06
02/25/2242.986810000.561.3242.920000006619700-0.07000000-0.16-0.070000004,549,614,009.161,117.90
02/24/2242.42816000-0.94-2.1642.4100000016914103-0.02000000-0.04-0.020000004,490,488,485.671,108.06
02/23/2243.366330001.062.5143.4000000094453270.030000000.080.030000004,589,782,048.131,130.68
02/22/2242.30574000-0.45-1.0542.140000006548015-0.17000000-0.39-0.170000004,477,531,083.521,104.28
02/18/2242.75439000-0.65-1.5042.7600000097830880.010000000.010.010000004,525,015,172.521,115.42
02/17/2243.405640000.952.2543.48000000113422680.070000000.170.070000004,593,941,792.591,129.02
02/16/2242.450660000.912.1942.6700000074239230.220000000.520.220000004,492,869,549.781,106.26
02/15/2241.54226000-0.21-0.5041.470000006641884-0.07000000-0.17-0.070000004,396,726,676.961,081.26
02/14/2241.753070000.661.6141.9600000068789240.210000000.500.210000004,402,337,386.861,088.41
02/11/2241.092000001.754.4441.42000000168523700.330000000.800.330000004,353,181,029.031,069.28
02/10/2239.34667000-0.74-1.8439.080000009219611-0.27000000-0.68-0.270000004,180,090,210.241,030.04
02/09/2240.085370000.030.0740.020000005920479-0.07000000-0.16-0.070000004,258,567,113.001,044.76
02/08/2240.057840000.401.0140.1000000048089940.040000000.110.040000004,255,642,534.711,043.21
02/07/2239.655690001.584.1539.7200000077262240.060000000.160.060000004,212,919,262.111,031.21
02/04/2238.073980000.140.3738.1800000048253170.110000000.280.110000004,052,497,232.78994.76
02/03/2237.93462000-0.82-2.1137.780000006757222-0.15000000-0.41-0.150000004,037,664,386.75989.49
02/02/2238.75352000-0.19-0.4838.720000004952868-0.03000000-0.09-0.030000004,115,136,811.971,009.40
02/01/2238.941140000.611.6038.880000005611283-0.06000000-0.16-0.060000004,135,060,692.861,012.90
01/31/2238.328210001.092.9438.3300000071431690.000000000.000.000000004,073,807,176.16996.63
01/28/2237.23330000-0.34-0.9237.130000007540873-0.10000000-0.28-0.100000003,957,432,662.63971.42
01/27/2237.57778000-1.59-4.0637.4600000010804008-0.12000000-0.31-0.120000003,997,804,490.29981.25
01/26/2239.16938000-1.47-3.6238.8700000013970105-0.30000000-0.76-0.300000004,167,130,131.011,022.62
01/25/2240.639030000.411.0340.8100000091122900.170000000.420.170000004,323,482,383.851,057.32
01/24/2240.22666000-0.98-2.3940.41000000110899070.180000000.460.180000004,279,611,118.281,049.52
01/21/2241.21046000-1.23-2.9041.0600000010121773-0.15000000-0.37-0.150000004,384,275,207.621,076.22
01/20/2242.44013000-0.11-0.2642.330000009465111-0.11000000-0.26-0.110000004,515,097,557.721,108.33
01/19/2242.549540002.436.0642.89000000189484250.340000000.800.340000004,526,737,221.121,106.34
01/18/2240.11797000-0.47-1.1540.020000006591194-0.10000000-0.24-0.100000004,268,047,993.811,045.89
01/14/2240.58384000-0.55-1.3440.470000008118549-0.11000000-0.28-0.110000004,317,611,586.161,058.71
01/13/2241.13489000-0.38-0.9240.990000004689230-0.14000000-0.35-0.140000004,376,235,795.691,073.50
01/12/2241.516770000.942.3041.6100000061439470.090000000.220.090000004,416,862,731.721,080.54
01/11/2240.581720001.042.6340.7100000074515180.130000000.320.130000004,317,385,904.871,055.62
01/10/2239.540200000.300.7539.6200000052747270.080000000.200.080000004,216,466,226.161,030.81
01/07/2239.245080000.190.4839.240000005558601-0.01000000-0.01-0.010000004,184,994,657.631,022.20
01/06/2239.05939000-1.52-3.7538.770000009988171-0.29000000-0.74-0.290000004,192,535,092.021,017.56
01/05/2240.58215000-0.86-2.0740.320000008219814-0.26000000-0.65-0.260000004,355,984,808.681,059.72
01/04/2241.438380000.310.7541.360000004474216-0.08000000-0.19-0.080000004,447,889,982.081,079.86
01/03/2241.12927000-0.75-1.7841.030000006285458-0.10000000-0.24-0.100000004,414,710,827.671,077.00
12/31/2141.875220000.531.2941.9300000036341620.050000000.130.050000004,494,778,787.131,090.40
12/30/2141.342780000.280.6941.5500000043234040.210000000.500.210000004,437,628,540.411,077.23
12/29/2141.05982000-0.42-1.0240.960000003370573-0.10000000-0.24-0.100000004,407,256,654.791,069.12
12/28/2141.48441000-0.21-0.5141.050000004062670-0.43000000-1.05-0.430000004,452,830,191.001,079.91
12/27/2141.69618000-0.03-0.0841.530000003039908-0.17000000-0.40-0.170000004,475,561,898.281,083.59
12/23/2141.730440000.581.4141.610000004876831-0.12000000-0.29-0.120000004,479,239,182.461,085.16
12/22/2141.151760000.691.7141.2900000054834500.140000000.340.140000004,417,125,002.861,069.15
12/21/2140.461150000.651.6440.430000004429165-0.03000000-0.08-0.030000004,342,996,906.631,053.57
12/20/2139.80942000-0.84-2.0639.8700000063283980.060000000.150.060000004,273,041,847.281,035.95
12/17/2140.64652000-0.13-0.3240.480000007665072-0.17000000-0.41-0.170000004,362,893,806.271,040.96
12/16/2140.777620001.754.4940.95000000110719810.170000000.420.170000004,423,860,387.411,040.05
12/15/2139.02601000-0.69-1.7438.9500000018187464-0.08000000-0.19-0.080000004,233,832,450.05996.96
12/14/2139.71851000-0.80-1.9739.540000007359268-0.18000000-0.45-0.180000004,308,959,956.811,016.11
12/13/2140.51750000-0.19-0.4640.470000004465537-0.05000000-0.12-0.050000004,395,640,259.471,037.09
12/10/2140.70656000-0.17-0.4140.570000005043645-0.14000000-0.34-0.140000004,416,150,662.341,039.79
12/09/2140.87474000-1.10-2.6240.730000006461610-0.14000000-0.35-0.140000004,434,395,627.271,044.57
12/08/2141.972910000.240.5741.9800000045284100.010000000.020.010000004,553,534,065.701,070.64
12/07/2141.734690000.691.6741.7600000088983710.030000000.060.030000004,525,602,828.661,064.57
12/06/2141.048550000.591.4741.0600000061448150.010000000.030.010000004,451,199,798.901,047.53
12/03/2140.45469000-0.25-0.6140.5900000085001090.140000000.330.140000004,386,803,614.541,034.76
12/02/2140.70303000-0.44-1.0840.600000007398921-0.10000000-0.25-0.100000004,413,732,184.931,040.03
12/01/2141.14657000-1.51-3.5441.0800000011744808-0.07000000-0.16-0.070000004,461,829,463.551,056.10
11/30/2142.65516000-0.35-0.8242.6900000089475010.030000000.080.030000004,625,416,075.831,091.46
11/29/2143.007570000.070.1743.0900000044872220.080000000.190.080000004,663,630,984.761,099.23
11/26/2142.93579000-1.10-2.5042.920000007768605-0.02000000-0.04-0.020000004,655,847,477.141,098.08
11/24/2144.03718000-0.00-0.0044.1100000041072480.070000000.170.070000004,775,278,896.571,126.28
11/23/2144.03916000-1.15-2.5443.980000006855161-0.06000000-0.13-0.060000004,775,494,092.481,125.28
11/22/2145.18820000-0.90-1.9644.900000009420242-0.29000000-0.64-0.290000004,900,092,828.791,155.60
11/19/2146.08989000-0.90-1.9245.920000006497925-0.17000000-0.37-0.170000004,997,870,107.741,180.41
11/18/2146.99196000-0.25-0.5346.950000003549352-0.04000000-0.09-0.040000005,095,687,708.691,202.04
11/17/2147.241870000.160.3547.3800000050434810.140000000.290.140000005,122,788,258.151,208.82
11/16/2147.07807000-0.79-1.6546.960000006894354-0.12000000-0.25-0.120000005,076,778,354.021,206.09
11/15/2147.868440000.010.0147.9300000039117120.060000000.130.060000005,162,010,674.391,224.24
11/12/2147.861750000.120.2647.9900000071639270.130000000.270.130000005,144,536,767.281,222.71
11/11/2147.738990001.463.1647.8700000086200090.130000000.270.130000005,131,342,095.211,220.33
11/10/2146.278870000.481.0446.4600000093707510.180000000.390.180000004,958,200,325.111,184.59
11/09/2145.800340000.651.4445.9300000063751970.130000000.280.130000004,906,931,204.201,170.79
11/08/2145.148690000.641.4345.1900000053051420.040000000.090.040000004,837,114,952.591,153.59
11/05/2144.512070001.373.1744.7500000079307180.240000000.530.240000004,768,909,140.821,136.81
11/04/2143.14324000-0.34-0.7843.2800000045126600.140000000.320.140000004,622,256,565.551,104.41
11/03/2143.482660000.551.2843.5500000061264580.070000000.150.070000004,658,621,126.841,109.35
11/02/2142.93102000-0.69-1.5842.880000005827537-0.05000000-0.12-0.050000004,599,519,532.391,097.42
11/01/2143.619290000.310.7343.6500000039915130.030000000.070.030000004,673,258,967.881,113.90
10/29/2143.30498000-1.28-2.8643.270000006723143-0.03000000-0.08-0.030000004,639,584,497.201,107.62
10/28/2144.58100000-0.45-0.9944.470000004311658-0.11000000-0.25-0.110000004,776,294,091.941,138.77
10/27/2145.02840000-0.19-0.4245.0500000047642620.020000000.050.020000004,824,227,385.701,150.61
10/26/2145.21923000-0.22-0.4845.2500000052255130.030000000.070.030000004,844,672,289.821,155.51
10/25/2145.438550001.082.4445.4700000062977300.030000000.070.030000004,886,345,103.361,161.11
10/22/2144.354740000.230.5144.4400000079001650.090000000.190.090000004,789,755,242.831,134.76
10/21/2144.12924000-0.23-0.5243.920000004259658-0.21000000-0.47-0.210000004,774,229,321.771,128.10
10/20/2144.358200000.661.5044.250000006413492-0.11000000-0.24-0.110000004,799,000,356.051,132.71
10/19/2143.702610000.430.9943.420000005796111-0.28000000-0.65-0.280000004,741,184,225.321,116.06
10/18/2143.27545000-0.61-1.3843.070000004986138-0.21000000-0.47-0.210000004,694,843,579.841,105.13
10/15/2143.88212000-0.21-0.4843.580000006563111-0.30000000-0.69-0.300000004,749,688,333.211,120.77
10/14/2144.093620001.192.7643.990000005918712-0.10000000-0.23-0.100000004,772,581,017.831,124.34
10/13/2142.907410001.363.2843.1500000090896210.240000000.570.240000004,637,751,901.611,094.65
10/12/2141.545750000.751.8441.7000000091122580.150000000.370.150000004,490,573,480.601,060.96
10/11/2140.794380000.060.1540.620000003411072-0.17000000-0.43-0.170000004,409,360,612.631,044.38
10/08/2140.735220000.461.1540.7800000074576730.040000000.110.040000004,402,966,195.041,041.27
10/07/2140.273810000.451.1440.180000006379321-0.09000000-0.23-0.090000004,353,093,204.311,028.26
10/06/2139.819620000.661.6939.9600000066113190.140000000.350.140000004,304,001,197.981,015.61
10/05/2139.155980000.260.6639.1800000048968940.020000000.060.020000004,232,269,707.70999.02
10/04/2138.897740000.491.2738.760000005717545-0.14000000-0.35-0.140000004,186,853,349.55993.26
10/01/2138.409800000.130.3538.350000003108806-0.06000000-0.16-0.060000004,134,333,032.62979.72
09/30/2138.276640000.832.2138.3400000073701130.060000000.170.060000004,120,000,004.28978.35
09/29/2137.45062000-1.06-2.7637.420000008411371-0.03000000-0.08-0.030000004,031,088,733.29959.08
09/28/2138.51214000-0.49-1.2538.5100000059510560.00000000-0.010.000000004,145,348,678.95985.11
09/27/2138.998960000.130.3338.890000005073346-0.11000000-0.28-0.110000004,197,748,952.05996.77
09/24/2138.86958000-0.59-1.5138.9300000035872350.060000000.160.060000004,183,822,824.00994.00
09/23/2139.46384000-0.61-1.5139.170000006212802-0.29000000-0.74-0.290000004,247,787,015.231,007.21
09/22/2140.070060000.340.8540.020000007264872-0.05000000-0.12-0.050000004,299,014,666.901,024.35
09/21/2139.73071000-0.03-0.0739.8600000049454680.130000000.330.130000004,242,741,564.071,016.41
09/20/2139.75855000-0.70-1.7339.9200000073566890.160000000.410.160000004,231,798,880.241,016.49
09/17/2140.45671000-0.41-0.9940.4800000064012460.020000000.060.020000004,306,108,910.851,034.63
09/16/2140.86253000-1.60-3.7740.8300000011142755-0.03000000-0.08-0.030000004,349,303,447.951,045.14
09/15/2142.462360000.060.1342.5000000042839580.040000000.090.040000004,519,585,017.041,083.85
09/14/2142.406640000.110.2542.5500000043727680.140000000.340.140000004,513,653,929.091,083.96
09/13/2142.299430001.192.9042.37000000123302840.070000000.170.070000004,502,243,820.841,080.20
09/10/2141.10764000-0.55-1.3240.910000005750787-0.20000000-0.48-0.200000004,404,168,077.151,051.43
09/09/2141.65586000-0.48-1.1441.600000007291421-0.06000000-0.13-0.060000004,469,151,224.091,063.76
09/08/2142.13703000-0.46-1.0842.080000004943019-0.06000000-0.14-0.060000004,577,659,763.081,075.92
09/07/2142.59682000-1.32-3.0142.350000008986353-0.25000000-0.58-0.250000004,651,038,151.331,089.17
09/03/2143.919020001.162.7243.9800000092473000.060000000.140.060000004,804,188,948.121,120.38
09/02/2142.75481000-0.30-0.6942.620000004012966-0.13000000-0.32-0.130000004,676,839,388.111,090.48
09/01/2143.05020000-0.08-0.1942.830000003993868-0.22000000-0.51-0.220000004,709,150,986.691,098.32
08/31/2143.131450000.521.2343.110000006687543-0.02000000-0.05-0.020000004,730,978,425.031,101.58
08/30/2142.60813000-0.39-0.9142.450000005179002-0.16000000-0.37-0.160000004,673,576,854.431,088.01
08/27/2142.998890001.774.2943.08000000110646080.080000000.190.080000004,731,487,628.261,094.48
08/26/2141.23091000-0.31-0.7641.150000003341507-0.08000000-0.20-0.080000004,536,944,225.331,053.38
08/25/2141.54497000-0.67-1.5941.430000005611871-0.11000000-0.28-0.110000004,581,888,466.891,059.19
08/24/2142.217550000.390.9342.120000003135278-0.10000000-0.23-0.100000004,672,952,938.781,077.42
08/23/2141.826790002.105.3041.89000000114791280.060000000.150.060000004,629,700,788.861,065.29
08/20/2139.72321000-0.14-0.3639.690000003365691-0.03000000-0.08-0.030000004,416,722,226.311,013.31
08/19/2139.86625000-1.02-2.4939.810000007762936-0.06000000-0.14-0.060000004,432,626,789.801,018.29
08/18/2140.88350000-0.66-1.5940.760000005749142-0.12000000-0.30-0.120000004,545,732,366.571,045.70
08/17/2141.54431000-0.85-2.0141.510000005439519-0.03000000-0.08-0.030000004,633,746,296.501,061.88
08/16/2142.39464000-0.48-1.1242.4000000050009590.010000000.010.010000004,760,385,362.431,081.73
08/13/2142.873120000.952.2642.850000008250640-0.02000000-0.05-0.020000004,831,262,935.901,093.49
08/12/2141.92683000-0.73-1.7241.850000006311881-0.08000000-0.18-0.080000004,724,626,888.211,071.01
08/11/2142.661030000.872.0842.6800000068513810.020000000.040.020000004,807,362,245.021,088.09
08/10/2141.79114000-0.31-0.7341.640000006195702-0.15000000-0.36-0.150000004,709,336,439.041,066.97
08/09/2142.09854000-1.68-3.8341.9800000010352333-0.12000000-0.28-0.120000004,765,026,628.481,075.70
08/06/2143.77606000-1.20-2.6843.600000007682369-0.18000000-0.40-0.180000004,954,900,046.361,117.98
08/05/2144.98097000-0.45-1.0044.770000004745665-0.21000000-0.47-0.210000005,091,281,380.551,147.80
08/04/2145.43475000-0.42-0.9145.400000004901793-0.03000000-0.08-0.030000005,142,643,186.071,161.77
08/03/2145.852530000.220.4945.9800000039960040.130000000.280.130000005,189,931,271.171,169.84
08/02/2145.62851000-0.15-0.3245.610000002827659-0.02000000-0.04-0.020000005,155,448,837.621,167.02
07/30/2145.77484000-0.19-0.4145.8300000042027260.060000000.120.060000005,155,960,518.841,169.71
07/29/2145.963890001.212.7146.1100000074760920.150000000.320.150000005,163,465,582.591,172.90
07/28/2144.749720000.761.7244.9500000055588900.200000000.450.200000005,027,069,294.291,140.77
07/27/2143.99161000-0.31-0.7044.0100000041850620.020000000.040.020000004,941,905,240.081,121.76
07/26/2144.302500000.511.1744.3100000045066040.010000000.020.010000004,976,829,841.881,130.20
07/23/2143.79039000-0.38-0.8543.630000003304046-0.16000000-0.37-0.160000004,919,300,063.991,116.50
07/22/2144.16549000-0.33-0.7444.060000003362284-0.11000000-0.24-0.110000004,987,937,429.081,127.48
07/21/2144.493080001.072.4644.5000000065536770.010000000.020.010000005,024,934,307.371,133.24
07/20/2143.424140000.080.1943.5100000043967930.090000000.200.090000004,904,211,863.491,108.58
07/19/2143.34219000-1.68-3.7443.3800000080140460.040000000.090.040000004,894,956,244.881,108.12
07/16/2145.02592000-1.77-3.7944.870000008780553-0.16000000-0.35-0.160000005,071,605,140.761,151.87
07/15/2146.798770000.200.4346.770000004112358-0.03000000-0.06-0.030000005,271,293,752.901,195.89
07/14/2146.600650000.731.6046.7200000071789550.120000000.260.120000005,248,978,034.771,189.16
07/13/2145.869010000.080.1845.9100000064065230.040000000.090.040000005,166,568,437.911,172.56
07/12/2145.78694000-0.75-1.6145.550000008695354-0.24000000-0.52-0.240000005,157,324,521.651,168.23
07/09/2146.533870001.022.2446.6200000056888280.090000000.190.090000005,241,455,736.601,185.02
07/08/2145.51381000-1.33-2.8345.5300000065140670.020000000.040.020000005,126,558,813.691,163.46
07/07/2146.83899000-0.16-0.3346.8900000039859700.050000000.110.050000005,275,824,583.921,195.71
07/06/2146.99404000-0.32-0.6847.0300000073138840.040000000.080.040000005,293,288,908.991,201.67
07/02/2147.316490000.701.4947.4600000048433640.140000000.300.140000005,329,608,035.531,205.33
07/01/2146.621150000.020.0546.6800000028210110.060000000.130.060000005,237,300,671.161,191.20
06/30/2146.598720000.731.5946.7500000051450300.150000000.320.150000005,234,781,581.831,188.95
06/29/2145.87047000-0.67-1.4545.830000006355704-0.04000000-0.09-0.040000005,152,971,332.881,171.24
06/28/2146.54536000-0.93-1.9646.410000006388809-0.14000000-0.29-0.140000005,228,786,751.391,188.18
06/25/2147.47717000-0.29-0.6147.430000003960259-0.05000000-0.10-0.050000005,319,220,529.571,211.44
06/24/2147.76801000-0.07-0.1647.8700000033792120.100000000.210.100000005,351,806,100.791,219.05
06/23/2147.84221000-0.15-0.3147.570000008549480-0.27000000-0.57-0.270000005,360,119,013.691,221.10
06/22/2147.99317000-0.23-0.4747.890000006782293-0.10000000-0.21-0.100000005,377,031,954.431,222.99
06/21/2148.220820000.430.9048.3200000064211550.100000000.210.100000005,402,537,980.181,228.46
06/18/2147.78886000-1.10-2.2447.730000007387775-0.06000000-0.12-0.060000005,373,256,898.341,221.83
06/17/2148.88577000-2.69-5.2248.7900000013429918-0.10000000-0.20-0.100000005,496,591,415.941,250.88
06/16/2151.57608000-0.75-1.4351.220000007676857-0.36000000-0.69-0.360000005,799,083,124.951,319.50
06/15/2152.32534000-0.81-1.5352.280000005219478-0.05000000-0.09-0.050000005,883,327,101.671,336.61
06/14/2153.13836000-0.23-0.4352.990000004859423-0.15000000-0.28-0.150000005,974,741,198.651,357.70
06/11/2153.36660000-0.65-1.2053.210000006374237-0.16000000-0.29-0.160000006,000,403,889.301,363.46
06/10/2154.017110001.342.5554.3200000085872970.300000000.560.300000006,073,546,293.121,376.56
06/09/2152.67579000-0.19-0.3652.6800000033956280.000000000.010.000000005,935,900,418.631,344.69
06/08/2152.86630000-0.71-1.3352.810000004542756-0.06000000-0.11-0.060000005,957,368,117.341,349.83
06/07/2153.580610000.030.0653.6100000049976000.030000000.050.030000006,037,861,641.341,365.88
06/04/2153.548840000.490.9253.6800000054260650.130000000.240.130000006,034,282,122.071,363.50
06/03/2153.06000000-2.02-3.6852.6500000010930041-0.41000000-0.77-0.410000005,979,195,691.061,355.38
06/02/2155.08486000-0.00-0.0055.1800000043139220.100000000.170.100000006,229,406,175.221,405.53
06/01/2155.086940000.641.1754.890000007158478-0.20000000-0.36-0.200000006,229,641,224.801,405.11
05/28/2154.449110000.240.4554.7100000046608270.260000000.480.260000006,157,510,996.311,389.57
05/27/2154.20749000-0.03-0.0554.090000005577020-0.12000000-0.22-0.120000006,130,186,985.751,383.15
05/26/2154.23260000-0.03-0.0654.180000006542378-0.05000000-0.10-0.050000006,133,026,304.751,384.58
05/25/2154.26311000-0.09-0.1754.4700000069125180.210000000.380.210000006,136,476,478.551,384.34
05/24/2154.353650000.551.0354.320000003927022-0.03000000-0.06-0.030000006,146,715,482.961,383.62
05/21/2153.80096000-0.19-0.3453.8700000051794680.070000000.130.070000006,084,213,494.451,373.60
05/20/2153.986030000.861.6254.0100000059425410.020000000.040.020000006,105,142,568.221,375.46
05/19/2153.12318000-0.96-1.7753.100000009873132-0.02000000-0.04-0.020000006,007,565,241.311,357.67
05/18/2154.080640000.260.4953.880000006106970-0.20000000-0.37-0.200000006,115,840,984.181,379.52
05/17/2153.819340002.885.6553.8100000012832103-0.01000000-0.02-0.010000006,086,291,940.441,370.06
05/14/2150.939040001.382.7851.1100000083376020.170000000.340.170000005,780,941,529.041,296.99
05/13/2149.56169000-0.65-1.3049.480000005142054-0.08000000-0.16-0.080000005,624,629,317.871,262.34
05/12/2150.21236000-1.28-2.4850.070000008608380-0.14000000-0.28-0.140000005,698,472,383.521,284.65
05/11/2151.490190000.380.7551.5600000059411840.070000000.140.070000005,843,490,712.081,311.77
05/10/2151.10566000-0.33-0.6350.870000006214407-0.24000000-0.46-0.240000005,799,850,665.321,305.25
05/07/2151.431500000.991.9751.4700000086007370.040000000.070.040000005,821,400,185.301,309.78
05/06/2150.439860001.733.5550.4100000012299923-0.03000000-0.06-0.030000005,709,158,653.331,284.16
05/05/2148.712320000.090.1948.7100000021115440.000000000.000.000000005,513,622,760.301,241.34
05/04/2148.61861000-0.79-1.6048.480000007891172-0.14000000-0.29-0.140000005,503,016,542.661,240.80
05/03/2149.406940001.964.1449.5400000086179180.130000000.270.130000005,592,245,061.611,257.74
04/30/2147.44338000-0.84-1.7447.4500000050796950.010000000.010.010000005,369,994,960.881,211.12
04/29/2148.28423000-0.72-1.4848.230000009007054-0.05000000-0.11-0.050000005,445,854,992.331,231.50
04/28/2149.009170000.110.2349.3400000047589510.330000000.680.330000005,527,618,563.301,249.63
04/27/2148.89781000-0.91-1.8248.840000004251259-0.06000000-0.12-0.060000005,515,059,574.371,248.46
04/26/2149.80419000-0.13-0.2549.730000002148789-0.07000000-0.15-0.070000005,617,287,778.081,269.76
04/23/2149.92952000-0.17-0.3449.690000003814241-0.24000000-0.48-0.240000005,631,423,590.761,272.23
04/22/2150.09771000-0.98-1.9249.950000005689252-0.15000000-0.29-0.150000005,625,343,354.611,278.90
04/21/2151.078320001.312.6351.1300000065977060.050000000.100.050000005,735,454,571.391,300.78
04/20/2149.770240000.230.4749.9100000034419300.140000000.280.140000005,571,153,558.941,269.69
04/19/2149.53572000-0.55-1.0949.360000004838276-0.18000000-0.35-0.180000005,544,902,304.331,262.79
04/16/2150.083180000.480.9750.3200000052119280.240000000.470.240000005,586,149,924.561,276.92
04/15/2149.600130001.773.7149.7900000075385880.190000000.380.190000005,532,272,198.081,260.82
04/14/2147.82767000-0.50-1.0447.810000003775224-0.02000000-0.04-0.020000005,334,575,604.091,219.71
04/13/2148.332580000.851.7948.4900000044628140.160000000.330.160000005,390,892,516.761,231.06
04/12/2147.48445000-1.25-2.5647.360000004994908-0.12000000-0.26-0.120000005,296,293,875.131,210.50
04/09/2148.733350000.020.0348.650000004671634-0.08000000-0.17-0.080000005,435,593,646.251,241.27
04/08/2148.717530001.483.1448.8600000066374290.140000000.290.140000005,433,829,009.451,242.15
04/07/2147.23468000-0.60-1.2547.190000006557562-0.04000000-0.09-0.040000005,268,435,298.601,205.67
04/06/2147.833740001.002.1447.9100000089338430.080000000.160.080000005,335,253,312.971,219.33
04/05/2146.833580000.090.1846.720000006318262-0.11000000-0.24-0.110000005,223,698,266.721,189.26
04/01/2146.747280001.974.4046.720000008088027-0.03000000-0.06-0.030000005,197,710,951.951,188.68
03/31/2144.777990001.072.4545.01000000159274190.230000000.520.230000004,978,750,820.361,140.33
03/30/2143.70686000-1.80-3.9543.550000008888725-0.16000000-0.36-0.160000004,859,654,351.221,115.51
03/29/2145.50635000-0.41-0.9045.5700000048330540.060000000.140.060000005,059,734,630.081,158.45
03/26/2145.921000000.681.5145.9300000037849350.010000000.020.010000005,105,838,986.881,167.62
03/25/2145.23637000-0.14-0.3045.230000003962654-0.01000000-0.01-0.010000005,029,716,864.171,152.84
03/24/2145.37300000-0.59-1.2845.190000004742433-0.18000000-0.40-0.180000005,044,908,206.931,158.19
03/23/2145.96334000-1.90-3.9845.790000008264056-0.17000000-0.38-0.170000005,110,546,162.321,173.00
03/22/2147.86781000-0.52-1.0847.720000006040488-0.15000000-0.31-0.150000005,322,299,193.261,218.95
03/19/2148.390080000.370.7748.5700000059969220.180000000.370.180000005,380,369,240.181,233.25
03/18/2148.02169000-0.60-1.2347.780000006601067-0.24000000-0.50-0.240000005,339,409,159.131,226.47
03/17/2148.621270000.992.0948.7400000086531240.120000000.240.120000005,420,661,234.171,233.80
03/16/2147.62809000-0.34-0.7247.590000004993076-0.04000000-0.08-0.040000005,309,934,558.461,212.33
03/15/2147.972530000.911.9448.0400000060804760.070000000.140.070000005,348,334,824.931,219.30
03/12/2147.05782000-0.23-0.4847.1000000063770600.040000000.090.040000005,246,355,872.201,196.43
03/11/2147.283700000.811.7447.190000004773878-0.09000000-0.20-0.090000005,271,539,477.421,201.79
03/10/2146.477220000.320.7046.420000005535327-0.06000000-0.12-0.060000005,181,626,246.951,180.46
03/09/2146.154950001.252.7946.4000000084134730.250000000.530.250000005,145,697,483.791,174.33
03/08/2144.90043000-0.60-1.3144.700000006352500-0.20000000-0.45-0.200000005,005,833,843.431,143.70
03/05/2145.495640000.300.6645.6100000083824350.110000000.250.110000005,058,543,657.771,153.70
03/04/2145.19884000-0.47-1.0345.070000008927960-0.13000000-0.29-0.130000005,023,284,138.431,151.68
03/03/2145.67040000-0.72-1.5445.290000007228276-0.38000000-0.83-0.380000005,091,676,643.201,163.99
03/02/2146.386970001.072.3746.5700000083767200.180000000.390.180000005,171,565,157.091,177.48
03/01/2145.31414000-0.78-1.6944.990000007066553-0.32000000-0.72-0.320000005,051,958,127.491,153.18
02/26/2146.09494000-1.75-3.6645.7600000011657218-0.33000000-0.73-0.330000005,139,007,445.071,176.26
02/25/2147.84821000-2.27-4.5347.4300000011499602-0.42000000-0.87-0.420000005,334,474,560.661,222.90
02/24/2150.119610000.671.3650.1300000058774440.010000000.020.010000005,587,707,049.661,272.42
02/23/2149.44925000-0.57-1.1549.340000007471449-0.11000000-0.22-0.110000005,446,213,813.801,257.65
02/22/2150.022940002.635.5450.31000000118768610.290000000.570.290000005,491,890,378.571,272.53
02/19/2147.39782000-0.02-0.0547.5400000052808710.140000000.300.140000005,203,685,604.581,207.28
02/18/2147.42272000-0.80-1.6547.300000005921320-0.12000000-0.26-0.120000005,206,419,455.651,206.16
02/17/2148.21864000-1.36-2.7548.180000006751231-0.04000000-0.08-0.040000005,293,800,798.061,226.02
02/16/2149.58047000-0.80-1.5949.270000006946435-0.31000000-0.63-0.310000005,443,312,782.641,264.43
02/12/2150.381280000.090.1850.250000005842348-0.13000000-0.26-0.130000005,569,017,782.531,280.44
02/11/2150.29014000-0.66-1.3050.100000006291835-0.19000000-0.38-0.190000005,558,943,843.121,281.89
02/10/2150.951800000.000.0051.0200000036594080.070000000.130.070000005,632,082,029.511,298.91
02/09/2150.95050000-0.29-0.5750.820000005008220-0.13000000-0.26-0.130000005,631,938,576.931,297.07
02/08/2151.240100000.741.4651.180000005228579-0.06000000-0.12-0.060000005,663,949,510.861,302.52
02/05/2150.501140001.042.1050.370000006065932-0.13000000-0.26-0.130000005,582,267,357.131,282.17
02/04/2149.46441000-1.04-2.0649.420000007139098-0.04000000-0.09-0.040000005,499,821,706.081,257.31
02/03/2150.505690000.050.1050.420000002937269-0.09000000-0.17-0.090000005,650,952,359.621,286.84
02/02/2150.45581000-2.73-5.1250.2000000011246090-0.26000000-0.51-0.260000005,705,918,232.641,282.92
02/01/2153.181180002.925.8052.9600000013246820-0.22000000-0.42-0.220000006,075,281,666.921,353.83
01/29/2150.264600000.270.5450.080000007033614-0.18000000-0.37-0.180000005,767,231,456.581,283.07
01/28/2149.992420001.763.6450.20000000108052340.210000000.420.210000005,775,996,451.401,272.26
01/27/2148.23635000-1.89-3.7748.010000009135617-0.23000000-0.47-0.230000005,577,928,174.341,230.53
01/26/2150.128230000.110.2150.040000003192275-0.09000000-0.18-0.090000005,796,700,091.551,276.84
01/25/2150.02157000-0.60-1.1849.920000005981010-0.10000000-0.20-0.100000005,806,876,672.671,273.40
01/22/2150.62045000-0.81-1.5750.340000006375956-0.28000000-0.55-0.280000005,876,398,856.611,286.16
01/21/2151.42567000-0.49-0.9451.370000005875729-0.06000000-0.11-0.060000005,969,874,441.761,310.10
01/20/2151.915250001.833.6552.0600000090758670.140000000.280.140000006,026,708,852.221,317.80
01/19/2150.085190000.420.8550.030000005845595-0.06000000-0.11-0.060000005,821,774,128.111,274.61
01/15/2149.66544000-2.14-4.1349.3500000011367858-0.32000000-0.64-0.320000005,772,984,237.981,266.40
01/14/2151.80498000-0.21-0.4151.8900000059126880.090000000.160.090000006,021,678,376.261,317.43
01/13/2152.01578000-0.67-1.2651.890000005066710-0.13000000-0.24-0.130000006,053,983,628.901,324.69
01/12/2152.681810000.080.1652.6600000052-0.02000000-0.04-0.020000006,131,501,579.631,337.97
01/11/2152.59962000-1.68-3.0952.480000009044718-0.12000000-0.23-0.120000006,121,935,048.421,338.27
01/08/2154.27685000-2.81-4.9253.6600000015550949-0.62000000-1.14-0.620000006,317,144,336.371,381.70
01/07/2157.08634000-0.79-1.3657.020000005526445-0.07000000-0.12-0.070000006,644,133,522.361,450.41
01/06/2157.87435000-0.38-0.6657.790000008768274-0.08000000-0.15-0.080000006,735,847,379.881,467.99
01/05/2158.257200000.430.7458.140000006982113-0.12000000-0.20-0.120000006,780,406,347.231,479.57
01/04/2157.829690003.576.5858.05000000163576620.220000000.380.220000006,730,649,434.931,472.78
12/31/2054.25813000-0.50-0.9254.240000006063983-0.02000000-0.03-0.020000006,314,965,228.751,380.14
12/30/2054.759900001.643.0954.8100000077337810.050000000.090.050000006,373,364,837.341,392.34
12/29/2053.11799000-0.13-0.2453.020000006130340-0.10000000-0.18-0.100000006,206,170,136.431,352.76
12/28/2053.24729000-0.16-0.3053.210000005392988-0.04000000-0.07-0.040000006,221,277,576.351,353.78
12/24/2053.407340000.370.7053.350000002495142-0.06000000-0.11-0.060000006,239,977,470.781,357.11
12/23/2053.035800000.891.7153.2800000054864200.240000000.460.240000006,196,566,949.581,349.09
12/22/2052.14278000-2.20-4.0451.8800000010756716-0.26000000-0.50-0.260000006,034,871,709.031,328.25
12/21/2054.33928000-0.09-0.1754.250000007111612-0.09000000-0.16-0.090000006,289,089,014.021,380.58
12/18/2054.43141000-0.76-1.3754.420000006914281-0.01000000-0.02-0.010000006,288,865,843.691,363.83
12/17/2055.188450002.174.0955.6400000097265340.450000000.820.450000006,370,814,164.441,380.02
12/16/2053.020380001.522.9553.2700000074930810.250000000.470.250000006,120,537,283.581,323.47
12/15/2051.503010001.733.4851.9600000094216350.460000000.890.460000005,945,376,095.031,285.30
12/14/2049.77220000-1.30-2.5449.8400000071191670.070000000.140.070000005,745,575,877.071,248.52
12/11/2051.06779000-0.42-0.8251.0700000055166810.000000000.000.000000005,895,135,543.081,276.79
12/10/2051.48970000-0.20-0.3851.5100000049884190.020000000.040.020000005,943,839,759.521,288.48
12/09/2051.68730000-1.54-2.8951.440000008204734-0.25000000-0.48-0.250000005,966,649,885.081,294.66
12/08/2053.22344000-0.05-0.1053.110000003662534-0.11000000-0.21-0.110000006,143,977,954.621,330.16
12/07/2053.275080001.593.0753.6800000077408670.400000000.760.400000006,149,939,450.601,331.20
12/04/2051.68638000-0.49-0.9551.620000005418457-0.07000000-0.13-0.070000005,966,543,620.171,292.41
12/03/2052.18115000-0.26-0.5052.150000004998158-0.03000000-0.06-0.030000006,005,395,454.681,304.58
12/02/2052.441010000.270.5252.5700000083644030.130000000.250.130000005,959,262,133.131,310.13
12/01/2052.171550002.294.5952.71000000120862680.540000001.030.540000005,894,730,660.241,302.43
11/30/2049.882600000.110.2350.0300000067256250.150000000.300.150000005,636,107,675.541,246.04
11/27/2049.769390000.911.8649.610000004008132-0.16000000-0.32-0.160000005,623,316,601.221,241.41
11/25/2048.860160000.561.1649.1300000084827010.270000000.550.270000005,505,926,657.051,221.28
11/24/2048.30126000-1.47-2.9648.1000000010129931-0.20000000-0.42-0.200000005,447,775,279.161,206.48
11/23/2049.77396000-1.86-3.5949.5600000010502465-0.21000000-0.43-0.210000005,613,877,612.891,248.55
11/20/2051.629890000.210.4151.8900000080865210.260000000.500.260000005,823,203,426.091,291.64
11/19/2051.42161000-0.21-0.4151.5500000077012240.130000000.250.130000005,753,432,568.841,283.20
11/18/2051.63350000-1.25-2.3751.6300000086682780.00000000-0.010.000000005,746,160,023.871,295.94
11/17/2052.88599000-1.40-2.5853.0600000070829910.170000000.330.170000005,885,547,214.721,323.36
11/16/2054.28838000-0.07-0.1354.210000005675251-0.08000000-0.14-0.080000006,041,615,538.041,355.86
11/13/2054.358200001.001.8754.5800000058583490.220000000.410.220000006,038,513,774.461,357.20
11/12/2053.360690000.210.4053.4900000064642800.130000000.240.130000005,930,370,527.581,336.17
11/11/2053.14972000-0.81-1.4952.890000007532280-0.26000000-0.49-0.260000005,906,924,241.481,325.76
11/10/2053.95523000-3.15-5.5254.0100000090059500.050000000.100.050000005,996,446,274.401,349.41
11/09/2057.10673000-2.65-4.4456.0100000014946925-1.10000000-1.92-1.100000006,346,696,248.071,422.48
11/06/2059.759690001.061.8159.640000008004017-0.12000000-0.20-0.120000006,635,563,675.241,492.16
11/05/2058.698200004.247.7859.50000000168214450.800000001.370.800000006,517,698,397.081,465.09
11/04/2054.46063000-1.45-2.5954.200000009323870-0.26000000-0.48-0.260000006,047,169,225.691,360.64
11/03/2055.911080001.212.2255.790000007022991-0.12000000-0.22-0.120000006,208,223,873.921,393.45
11/02/2054.696480001.512.8554.85000000109062300.150000000.280.150000006,037,805,059.651,362.32
10/30/2053.182940000.430.8253.2100000087223060.030000000.050.030000005,892,001,677.921,326.40
10/29/2052.752510000.210.4152.630000006681009-0.12000000-0.23-0.120000005,860,142,047.091,315.01
10/28/2052.53917000-3.68-6.5452.0300000015338190-0.51000000-0.97-0.510000005,810,172,842.671,318.94
10/27/2056.217040000.891.6156.190000009636248-0.03000000-0.05-0.030000006,216,898,605.841,403.27
10/26/2055.32407000-0.96-1.7155.250000007650056-0.07000000-0.13-0.070000006,107,082,795.181,384.47
10/23/2056.28725000-0.81-1.4256.4400000063987780.150000000.270.150000006,213,406,025.661,406.21
10/22/2057.09670000-0.90-1.5557.1200000075060570.020000000.040.020000006,302,758,588.711,426.07
10/21/2057.997510000.741.2958.1800000054442750.180000000.310.180000006,402,197,468.881,450.74
10/20/2057.256510000.460.8257.3400000083057610.080000000.150.080000006,320,399,733.421,431.96
10/19/2056.79322000-1.00-1.7356.740000006909256-0.05000000-0.09-0.050000006,269,258,656.701,425.73
10/16/2057.79149000-0.76-1.3057.670000004484175-0.12000000-0.21-0.120000006,379,454,838.341,444.67
10/15/2058.55301000-0.82-1.3858.500000005307606-0.05000000-0.09-0.050000006,463,517,365.401,463.68
10/14/2059.374800000.821.4059.4500000092952910.080000000.130.080000006,554,232,835.941,483.80
10/13/2058.55542000-0.82-1.3958.250000006900477-0.31000000-0.52-0.310000006,463,783,424.601,461.77
10/12/2059.377960000.260.4459.230000004398956-0.15000000-0.25-0.150000006,542,705,473.491,480.88
10/09/2059.118120002.784.9359.50000000107749530.380000000.650.380000006,514,075,080.741,475.27
10/08/2056.341890001.061.9256.4900000053444010.150000000.260.150000006,208,168,811.771,406.64
10/07/2055.279010000.300.5455.270000004172626-0.01000000-0.02-0.010000006,091,053,007.411,380.20
10/06/2054.98339000-1.43-2.5454.660000009064613-0.32000000-0.59-0.320000006,083,222,096.661,382.17
10/05/2056.414200000.961.7356.5800000074369670.170000000.290.170000006,264,088,489.411,408.41
10/02/2055.45598000-0.78-1.3855.320000006791667-0.14000000-0.25-0.140000006,157,690,191.501,385.10
10/01/2056.231550000.561.0056.3100000069599010.080000000.140.080000006,243,807,457.121,406.97
09/30/2055.67550000-0.17-0.3055.360000006810381-0.32000000-0.57-0.320000006,182,065,872.291,386.57
09/29/2055.842120000.761.3856.1100000066429990.270000000.480.270000006,200,565,960.211,396.28
09/28/2055.083880000.751.3955.2600000072654600.180000000.320.180000006,088,830,908.891,374.24
09/25/2054.33010000-0.01-0.0254.230000006513238-0.10000000-0.18-0.100000006,005,510,812.501,355.44
09/24/2054.338880001.242.3454.84000000133715090.500000000.920.500000006,006,480,560.711,353.92
09/23/2053.09398000-4.06-7.1053.12000000176797990.030000000.050.030000005,860,908,317.591,334.72
09/22/2057.15395000-0.37-0.6557.5500000070869510.400000000.690.400000006,309,078,131.781,427.10
09/21/2057.52532000-3.19-5.2557.4500000014895590-0.08000000-0.13-0.080000006,350,073,628.611,438.04
09/18/2060.71253000-0.38-0.6260.610000007688929-0.10000000-0.17-0.100000006,701,900,783.141,519.04
09/17/2061.08885000-0.80-1.2960.970000007662380-0.12000000-0.19-0.120000006,743,442,201.191,521.78
09/16/2061.885380000.210.3461.800000009280548-0.09000000-0.14-0.090000006,831,369,163.171,545.63
09/15/2061.674270000.430.7061.380000009595334-0.29000000-0.48-0.290000006,808,064,934.401,541.07
09/14/2061.246480003.005.1461.34000000110355150.090000000.150.090000006,776,154,388.461,526.54
09/11/2058.25082000-0.83-1.4058.160000006948273-0.09000000-0.16-0.090000006,444,721,893.011,455.84
09/10/2059.08069000-0.53-0.8958.910000009149807-0.17000000-0.29-0.170000006,548,352,472.301,480.02
09/09/2059.613010002.063.5859.8800000092088260.270000000.450.270000006,607,353,799.321,483.42
09/08/2057.55504000-0.63-1.0857.260000009114796-0.30000000-0.51-0.300000006,379,254,131.281,432.83
09/04/2058.18269000-0.56-0.9558.34000000116340710.160000000.270.160000006,448,820,828.351,451.01
09/03/2058.73958000-0.68-1.1458.7300000010666963-0.01000000-0.02-0.010000006,510,545,070.351,467.37
09/02/2059.41669000-0.35-0.5959.060000008747219-0.36000000-0.60-0.360000006,594,506,887.791,475.31
09/01/2059.77038000-0.30-0.4959.330000009187039-0.44000000-0.74-0.440000006,633,761,623.781,491.18
08/31/2060.066820000.601.0160.1900000074358920.120000000.210.120000006,666,663,182.351,498.18
08/28/2059.467410002.053.5659.79000000100558080.320000000.540.320000006,600,135,486.881,482.46
08/27/2057.42182000-0.78-1.3357.280000009530121-0.14000000-0.25-0.140000006,373,101,092.321,433.96
08/26/2058.198320001.492.6358.5800000090631120.380000000.660.380000006,459,282,521.851,448.87
08/25/2056.70444000-0.36-0.6356.9000000074947090.200000000.340.200000006,293,481,394.801,413.80
08/24/2057.06597000-0.35-0.6157.060000008005361-0.01000000-0.01-0.010000006,333,605,745.011,424.69
08/21/2057.41819000-1.35-2.3057.200000009196321-0.22000000-0.38-0.220000006,372,698,000.411,432.78
08/20/2058.770290000.420.7258.9900000071902340.220000000.370.220000006,522,764,142.141,463.20
08/19/2058.35131000-2.40-3.9457.8800000010855120-0.47000000-0.81-0.470000006,470,428,240.621,458.61
08/18/2060.74651000-0.22-0.3660.710000007257672-0.04000000-0.06-0.040000006,711,726,759.571,515.91
08/17/2060.968400002.905.0061.55000000118762100.580000000.950.580000006,736,242,752.771,515.78
08/14/2058.063930000.130.2357.980000005635350-0.08000000-0.14-0.080000006,424,044,913.121,448.67
08/13/2057.933050001.973.5258.32000000107939910.390000000.670.390000006,409,565,192.781,445.18
08/12/2055.96117000-0.26-0.4755.8300000011730316-0.13000000-0.23-0.130000006,202,592,807.971,397.80
08/11/2056.22300000-4.48-7.3855.1900000022104233-1.03000000-1.84-1.030000006,231,613,896.921,407.81
08/10/2060.70328000-0.60-0.9860.650000006938730-0.05000000-0.09-0.050000006,697,844,518.751,517.48
08/07/2061.30523000-2.14-3.3860.9500000011545127-0.36000000-0.58-0.360000006,764,262,806.671,527.61
08/06/2063.44669000-0.39-0.6163.6300000093223750.180000000.290.180000007,000,545,350.321,583.68
08/05/2063.835840001.302.0864.05000000107987720.210000000.340.210000006,950,921,332.801,595.87
08/04/2062.537910002.143.5563.17000000101847050.630000001.010.630000006,809,592,864.921,554.40
08/03/2060.39324000-0.32-0.5360.210000007924791-0.18000000-0.30-0.180000006,576,066,135.201,503.81
07/31/2060.712660001.742.9560.440000009362753-0.27000000-0.45-0.270000006,610,846,746.081,506.79
07/30/2058.97344000-2.18-3.5758.9000000011632301-0.07000000-0.12-0.070000006,421,467,106.001,473.27
07/29/2061.15465000-0.56-0.9161.60000000113784210.450000000.730.450000006,658,973,626.661,524.35
07/28/2061.71675000-0.46-0.7461.7800000091877860.060000000.100.060000006,695,492,403.171,537.51
07/27/2062.176530003.235.4862.58000000145052140.400000000.650.400000006,754,699,717.721,551.24
07/24/2058.948880000.951.6359.1600000098135550.210000000.360.210000006,404,055,386.211,468.57
07/23/2058.00135000-1.41-2.3857.7100000013863766-0.29000000-0.50-0.290000006,269,217,421.291,444.77
07/22/2059.414320001.753.0459.61000000107653170.200000000.330.200000006,398,176,307.301,478.37
07/21/2057.663130001.322.3557.96000000118507580.300000000.510.300000006,180,763,257.341,440.40
07/20/2056.338430001.823.3356.6000000094047490.260000000.460.260000006,038,772,132.821,401.56
07/17/2054.521830001.773.3554.8300000099814550.310000000.570.310000005,822,246,702.581,355.98
07/16/2052.75450000-1.13-2.1052.630000006541401-0.12000000-0.24-0.120000005,633,518,318.141,315.57
07/15/2053.886400000.691.2953.8900000067582500.000000000.010.000000005,754,390,821.711,339.85
07/14/2053.200150001.633.1653.3900000084148310.190000000.360.190000005,681,107,960.551,322.38
07/13/2051.56858000-1.48-2.8051.340000009966901-0.23000000-0.44-0.230000005,506,876,919.471,294.12
07/10/2053.05196000-0.39-0.7453.030000006445281-0.02000000-0.04-0.020000005,633,451,981.091,322.90
07/09/2053.446440000.360.6853.310000009612684-0.14000000-0.26-0.140000005,656,635,199.311,333.55
07/08/2053.085940001.553.0253.52000000107225250.430000000.820.430000005,613,172,096.601,323.15
07/07/2051.531570001.412.8251.72000000113475190.190000000.370.190000005,448,816,602.731,281.39
07/06/2050.120450000.811.6450.4200000077781480.300000000.600.300000005,299,607,887.161,251.33
07/02/2049.31018000-0.60-1.2149.130000008946796-0.18000000-0.37-0.180000005,213,932,353.271,229.39
07/01/2049.914740000.410.8249.460000008259078-0.45000000-0.91-0.450000005,277,856,633.811,239.91
06/30/2049.507640001.643.4249.58000000111176560.070000000.150.070000005,234,811,403.931,228.09
06/29/2047.868360000.671.4148.0000000065386830.130000000.280.130000005,061,477,884.791,190.41
06/26/2047.200590000.270.5847.3900000083420930.190000000.400.190000005,023,910,372.551,173.53
06/25/2046.92744000-0.03-0.0646.9300000053487120.000000000.010.000000004,994,836,637.461,166.66
06/24/2046.95356000-0.79-1.6646.5600000010627579-0.39000000-0.84-0.390000005,009,355,892.871,172.25
06/23/2047.747250001.062.2647.9900000081881280.240000000.510.240000005,108,355,981.651,190.03
06/22/2046.690960002.144.8046.99000000127494500.300000000.640.300000004,995,346,816.601,165.93
06/19/2044.552610001.413.2844.79000000118150520.240000000.530.240000004,766,570,186.211,108.27
06/18/2043.13835000-0.70-1.6043.1900000074741380.050000000.120.050000004,615,261,819.281,076.40
06/17/2043.838850000.150.3343.9700000056383000.130000000.300.130000004,731,853,683.441,094.17
06/16/2043.69305000-1.35-3.0043.4600000011616644-0.23000000-0.53-0.230000004,687,715,739.201,090.80
06/15/2045.045470001.062.4145.10000000107736670.050000000.120.050000004,891,372,571.701,111.71
06/12/2043.98564000-0.36-0.8243.840000007418960-0.15000000-0.33-0.150000004,776,288,741.591,098.92
06/11/2044.34960000-2.31-4.9443.9700000015974055-0.38000000-0.86-0.380000004,798,069,574.941,113.39
06/10/2046.656140001.914.2647.08000000129828890.420000000.910.420000005,063,937,898.541,157.70
06/09/2044.75028000-0.37-0.8244.740000006312842-0.01000000-0.02-0.010000004,857,081,311.971,111.94
06/08/2045.121070000.420.9445.1200000057181440.000000000.000.000000004,897,326,085.341,117.69
06/05/2044.70007000-0.28-0.6344.3800000013128096-0.32000000-0.72-0.320000004,851,630,904.971,108.00
06/04/2044.981290000.310.7045.2800000070697230.300000000.660.300000004,882,154,323.221,123.01
06/03/2044.67012000-1.58-3.4144.4600000010395169-0.21000000-0.47-0.210000004,848,381,207.441,114.65
06/02/2046.24934000-1.58-3.3146.0000000013502646-0.25000000-0.54-0.250000005,029,035,483.141,157.02
06/01/2047.832210001.894.1147.9000000098798030.070000000.140.070000005,201,151,996.491,188.44
05/29/2045.941880001.272.8446.0800000092523110.140000000.300.140000004,903,718,452.231,147.75
05/28/2044.67278000-0.07-0.1544.9100000084570770.240000000.530.240000004,768,258,267.491,115.71
05/27/2044.73833000-0.28-0.6244.88000000116921490.140000000.320.140000004,775,254,838.491,106.10
05/26/2045.01789000-1.31-2.8244.870000009719287-0.15000000-0.33-0.150000004,805,094,830.731,127.81
05/22/2046.32624000-0.37-0.7946.4300000063455190.100000000.220.100000004,926,213,915.941,155.51
05/21/2046.69474000-1.06-2.2246.670000009089768-0.02000000-0.05-0.020000004,932,713,057.201,163.01
05/20/2047.752670000.290.6047.9600000073911600.210000000.430.210000005,011,043,090.101,192.94
05/19/2047.466040001.533.3348.12000000144990300.650000001.380.650000004,980,965,071.281,187.60
05/18/2045.937910000.350.7645.94000000104171240.000000000.000.000000004,820,607,406.061,146.92
05/15/2045.591180002.465.7045.92000000145651640.330000000.720.330000004,784,222,359.131,132.92
05/14/2043.133610000.942.2343.34000000100753650.210000000.480.210000004,575,935,031.131,070.47
05/13/2042.191440000.060.1342.28000000100441040.090000000.210.090000004,475,981,833.701,048.98
05/12/2042.135550000.140.3342.2600000081945450.120000000.300.120000004,470,052,975.101,052.03
05/11/2041.99810000-1.14-2.6341.8800000011351378-0.12000000-0.28-0.120000004,489,069,578.301,047.60
05/08/2043.133850000.080.1843.090000008750173-0.04000000-0.10-0.040000004,610,467,455.091,074.23
05/07/2043.057630001.664.0043.40000000132684390.340000000.800.340000004,602,319,648.451,067.32
05/06/2041.40176000-1.27-2.9841.2200000011941925-0.18000000-0.44-0.180000004,483,291,070.181,033.90
05/05/2042.672650000.731.7342.560000009106269-0.11000000-0.26-0.110000004,620,911,889.131,055.34
05/04/2041.946880000.741.7941.9700000092483760.020000000.060.020000004,542,320,060.131,043.77
05/01/2041.209110000.461.1341.30000000108734120.090000000.220.090000004,462,429,250.991,021.13
04/30/2040.74957000-2.03-4.7440.3600000018275052-0.39000000-0.96-0.390000004,412,667,324.561,019.65
04/29/2042.776150000.892.1442.87000000106134790.090000000.220.090000004,717,672,549.381,060.43
04/28/2041.881610000.050.1341.680000009136996-0.20000000-0.48-0.200000004,619,015,485.571,037.81
04/27/2041.827880000.280.6641.7900000010568549-0.04000000-0.09-0.040000004,629,821,434.291,041.95
04/24/2041.552050000.501.2141.70000000119741850.150000000.360.150000004,599,289,913.691,034.54
04/23/2041.056850001.503.8041.11000000204877320.050000000.130.050000004,544,478,356.461,021.78
04/22/2039.553790002.135.6940.03000000173126360.480000001.200.480000004,378,108,230.03981.47
04/21/2037.42512000-0.40-1.0637.220000009067893-0.21000000-0.55-0.210000004,142,491,060.80928.29
04/20/2037.826300000.772.0737.95000000140354100.120000000.330.120000004,205,809,858.37938.69
04/17/2037.05904000-1.12-2.9336.3700000017149219-0.69000000-1.86-0.690000004,157,559,540.44917.24
04/16/2038.176440000.320.8538.20000000144869900.020000000.060.020000004,309,641,225.76944.94
04/15/2037.85336000-0.81-2.0937.4200000017747509-0.43000000-1.14-0.430000004,273,168,714.08939.48
04/14/2038.663160000.541.4238.5300000020791253-0.13000000-0.34-0.130000004,364,584,865.76963.69
04/13/2038.122540002.486.9638.53000000247436840.410000001.070.410000004,303,555,983.11928.72
04/09/2035.640760002.918.9135.65000000228383030.010000000.030.010000004,023,394,118.08873.08
04/08/2032.726210000.240.7432.570000008663647-0.16000000-0.48-0.160000003,704,196,163.46814.38
04/07/2032.487350000.511.6031.8700000016147712-0.62000000-1.90-0.620000003,677,159,865.82807.44
04/06/2031.975070002.207.3932.56000000424381280.580000001.830.580000003,655,948,274.77794.13
04/03/2029.77492000-0.60-1.9829.7100000013216262-0.06000000-0.22-0.060000003,434,162,891.77745.49
04/02/2030.377830000.772.6030.3500000020352957-0.03000000-0.09-0.030000003,524,965,421.19754.38
04/01/2029.609290000.873.0429.1800000017053422-0.43000000-1.45-0.430000003,480,200,384.39729.68
03/31/2028.73474000-0.76-2.5828.1000000021643105-0.63000000-2.21-0.630000003,486,599,370.81715.58
03/30/2029.49632000-0.39-1.3229.0600000022810966-0.44000000-1.48-0.440000003,579,008,571.17740.03
03/27/2029.89103000-2.24-6.9829.91000000351574820.020000000.060.020000003,626,900,678.62748.11
03/26/2032.13463000-0.96-2.8932.74000000221633130.610000001.880.610000003,899,134,357.98805.27
03/25/2033.092230001.976.3333.47000000424761880.380000001.140.380000004,015,326,422.70823.81
03/24/2031.121550004.3016.0432.13000000572824201.010000003.241.010000003,780,877,486.61771.61
03/23/2026.818990001.415.5527.07000000350358590.250000000.940.250000003,439,198,483.03667.28
03/20/2025.40930000-1.98-7.2424.6600000029944352-0.75000000-2.95-0.750000003,258,423,219.74635.46
03/19/2027.392780000.321.1925.8200000041716969-1.57000000-5.74-1.570000003,304,594,895.08679.76
03/18/2027.07097000-4.35-13.8324.8500000053368305-2.22000000-8.20-2.220000003,130,417,295.49680.68
03/17/2031.417180003.1611.1932.99000000444903271.570000005.011.570000003,840,356,195.74770.96
03/16/2028.256290002.529.7826.6800000082316373-1.58000000-5.58-1.580000003,312,694,864.11675.02
03/13/2025.73918000-4.46-14.7622.1700000063326212-3.57000000-13.87-3.570000003,142,430,196.12659.37
03/12/2030.19564000-3.79-11.1624.6700000082733006-5.53000000-18.30-5.530000003,740,860,881.36729.91
03/11/2033.98992000-3.27-8.7833.4600000038036865-0.53000000-1.56-0.530000004,142,944,356.02852.19
03/10/2037.26197000-0.20-0.5237.40000000178240480.140000000.370.140000004,556,671,295.81927.08
03/09/2037.45786000-3.01-7.4337.0600000024582681-0.40000000-1.06-0.400000004,580,625,712.10934.40
03/06/2040.46528000-0.47-1.1540.1200000029627519-0.35000000-0.85-0.350000005,001,000,552.781,005.19
03/05/2040.937790000.922.3040.9100000013787907-0.03000000-0.07-0.030000005,061,443,561.171,014.62
03/04/2040.019120000.210.5340.19000000180514920.170000000.430.170000004,947,861,549.58996.82
03/03/2039.807140001.894.9939.7100000036770910-0.10000000-0.24-0.100000004,937,575,981.59982.20
03/02/2037.913820000.862.3338.10000000252378850.190000000.490.190000004,615,531,367.19946.36
02/28/2037.05003000-3.40-8.4036.0500000053672818-1.00000000-2.70-1.000000004,421,455,988.87922.10
02/27/2040.44919000-2.53-5.8839.7600000041863268-0.69000000-1.70-0.690000004,843,282,663.081,009.22
02/26/2042.97484000-0.44-1.0242.7000000017990878-0.27000000-0.64-0.270000005,192,969,630.611,066.18
02/25/2043.41572000-1.90-4.1842.6500000028853482-0.77000000-1.76-0.770000005,263,610,871.851,073.46
02/24/2045.311980000.350.7844.9100000028290799-0.40000000-0.89-0.400000005,493,508,881.541,122.94
02/21/2044.963010001.092.4944.97000000208453270.010000000.020.010000005,451,200,548.221,114.01
02/20/2043.872190000.050.1343.7600000014087271-0.11000000-0.26-0.110000005,318,952,511.701,086.37
02/19/2043.817350001.112.5944.04000000225151460.220000000.510.220000005,154,560,838.161,088.94
02/18/2042.710630001.674.0642.6600000020943521-0.05000000-0.12-0.050000005,024,368,889.351,058.85
02/14/2041.042520000.040.0940.970000009177142-0.07000000-0.18-0.070000004,828,137,754.111,019.25
02/13/2041.005340000.531.3141.0600000094719300.050000000.130.050000004,823,763,098.121,020.19
02/12/2040.47669000-0.38-0.9240.5100000075310340.030000000.080.030000004,721,097,205.431,007.06
02/11/2040.853770000.020.0440.810000006405708-0.04000000-0.11-0.040000004,765,078,837.771,015.52
02/10/2040.838680000.601.5040.95000000117791240.110000000.270.110000004,763,318,930.041,015.88
02/07/2040.23713000-0.61-1.5040.25000000103342250.010000000.030.010000004,693,156,534.601,001.36
02/06/2040.849490000.551.3640.95000000105862740.100000000.250.100000004,764,579,784.161,014.02
02/05/2040.30245000-0.06-0.1540.4000000083220340.100000000.240.100000004,700,774,659.411,003.92
02/04/2040.36295000-0.56-1.3740.41000000154131440.050000000.120.050000004,734,067,209.401,005.29
02/03/2040.92350000-0.68-1.6240.7200000017529871-0.20000000-0.50-0.200000004,799,812,701.881,016.33
01/31/2041.598730000.320.7641.5400000013998426-0.06000000-0.14-0.060000004,893,568,534.561,029.27
01/30/2041.283540000.170.4041.1200000011850889-0.16000000-0.40-0.160000004,856,489,667.941,027.54
01/29/2041.118190000.751.8541.29000000140659160.170000000.420.170000004,853,486,691.161,020.22
01/28/2040.36984000-0.86-2.0940.2300000013755921-0.14000000-0.35-0.140000004,765,153,019.291,004.47
01/27/2041.23318000-0.57-1.3641.31000000133721800.080000000.190.080000004,867,059,791.761,020.75
01/24/2041.800640000.751.8141.7900000014851589-0.01000000-0.03-0.010000004,934,040,734.591,036.28
01/23/2041.05552000-0.44-1.0540.9900000010387969-0.07000000-0.16-0.070000004,846,088,659.711,020.92
01/22/2041.49270000-0.02-0.0541.5600000066991090.070000000.160.070000004,897,692,363.601,030.76
01/21/2041.515160000.671.6441.54000000143412160.020000000.060.020000004,900,343,452.711,031.80
01/17/2040.84593000-0.12-0.3040.8500000098814120.000000000.010.000000004,821,349,027.651,017.04
01/16/2040.96765000-0.34-0.8141.0100000092785250.040000000.100.040000004,917,651,717.841,018.13
01/15/2041.304020000.852.1141.44000000147016000.140000000.330.140000004,958,029,221.851,025.84
01/14/2040.450700000.641.6240.61000000164020800.160000000.390.160000004,896,049,879.631,003.10
01/13/2039.80578000-1.07-2.6339.6600000015473538-0.15000000-0.37-0.150000004,849,834,918.53990.17
01/10/2040.880650000.501.2440.90000000108010170.020000000.050.020000005,001,234,470.951,014.17
01/09/2040.38152000-0.46-1.1440.2300000013499485-0.15000000-0.38-0.150000004,960,362,626.501,004.96
01/08/2040.84605000-1.64-3.8540.8400000028486347-0.01000000-0.01-0.010000005,058,271,117.021,019.95
01/07/2042.481870000.410.9742.65000000123644000.170000000.400.170000005,260,845,944.721,054.98
01/06/2042.075760000.110.2641.9500000016727763-0.13000000-0.30-0.130000005,212,658,144.071,047.50
01/03/2041.96759000-0.21-0.4941.9100000014516879-0.06000000-0.14-0.060000005,201,355,872.901,045.76
01/02/2042.17404000-0.21-0.5042.39000000148884950.220000000.510.220000005,193,203,245.211,050.55
12/31/1942.385170000.080.1842.260000009779516-0.13000000-0.30-0.130000005,174,696,675.571,054.43
12/30/1942.308720000.892.1542.37000000141226810.060000000.140.060000005,165,363,742.051,048.73
12/27/1941.419760000.050.1241.3800000013981313-0.04000000-0.10-0.040000005,025,767,747.791,028.64
12/26/1941.368390000.491.1941.97000000186022470.600000001.450.600000005,019,535,071.461,026.37
12/24/1940.880670001.413.5741.03000000174474200.150000000.370.150000004,948,092,210.301,014.79
12/23/1939.470530001.163.0339.56000000216950440.090000000.230.090000004,761,624,451.80978.64
12/20/1938.30833000-0.61-1.5738.31000000100687090.000000000.000.000000004,621,419,599.20948.55
12/19/1938.919630000.100.2538.94000000106350590.020000000.050.020000004,695,164,972.50963.70
12/18/1938.823010000.340.8838.7300000015691261-0.09000000-0.24-0.090000004,685,450,290.85959.46
12/17/1938.48319000-0.32-0.8438.5700000083220850.090000000.230.090000004,644,438,088.59953.88
12/16/1938.80777000-0.35-0.8938.7800000017426884-0.03000000-0.07-0.030000004,683,610,927.37961.11
12/13/1939.15677000-0.08-0.2039.3300000088214650.170000000.440.170000004,725,730,022.81967.82
12/12/1939.23449000-0.05-0.1439.31000000123861780.080000000.190.080000004,735,109,813.36971.19
12/11/1939.288030001.122.9339.43000000279449400.140000000.360.140000005,016,588,094.24969.98
12/10/1938.168910000.190.5038.2600000051626190.090000000.240.090000004,873,691,147.14944.06
12/09/1937.97754000-0.12-0.3038.08000000103402240.100000000.270.100000004,849,255,316.13940.47
12/06/1938.09361000-1.29-3.2838.0300000033546014-0.06000000-0.17-0.060000004,864,075,908.62944.07
12/05/1939.385790000.210.5539.360000009911699-0.03000000-0.07-0.030000005,029,071,284.57973.03
12/04/1939.17230000-0.35-0.8839.21000000149970660.040000000.100.040000005,001,811,526.58970.20
12/03/1939.519690001.152.9939.52000000290103760.000000000.000.000000005,046,167,947.33975.05
12/02/1938.373560000.411.0938.2600000012609056-0.11000000-0.30-0.110000004,899,821,817.47945.88
11/29/1937.960970000.762.0438.15000000117615630.190000000.500.190000004,847,138,931.45938.88
11/27/1937.20205000-0.03-0.0737.20000000101676580.00000000-0.010.000000004,750,235,137.32919.83
11/26/1937.228040001.002.7537.40000000175438250.170000000.460.170000004,753,553,786.59920.19
11/25/1936.23152000-0.40-1.1036.2900000099463170.060000000.160.060000004,626,310,821.50897.74
11/22/1936.63342000-0.24-0.6636.6600000054684050.030000000.070.030000004,677,628,382.99906.58
11/21/1936.87535000-0.81-2.1636.7900000015032701-0.09000000-0.23-0.090000004,708,519,408.76913.09
11/20/1937.68769000-0.05-0.1337.7900000083768480.100000000.270.100000004,812,245,092.92932.58
11/19/1937.734990000.150.3937.440000009735987-0.29000000-0.78-0.290000004,803,190,654.42931.41
11/18/1937.587910000.350.9337.6900000091666560.100000000.270.100000004,754,398,306.13928.91
11/15/1937.24273000-0.13-0.3537.140000009905178-0.10000000-0.28-0.100000004,692,116,875.01920.87
11/14/1937.374110000.370.9937.64000000109552240.270000000.710.270000004,708,668,459.01924.69
11/13/1937.006920000.250.6937.0600000078908860.050000000.140.050000004,636,501,910.28915.92
11/12/1936.753910000.481.3337.04000000140966360.290000000.780.290000004,558,861,723.92909.55
11/11/1936.27206000-0.05-0.1336.3300000063061840.060000000.160.060000004,404,786,273.24897.33
11/08/1936.31953000-0.66-1.7936.33000000181000470.010000000.030.010000004,383,310,836.77898.59
11/07/1936.98124000-1.16-3.0536.8000000027995888-0.18000000-0.49-0.180000004,455,775,166.18914.59
11/06/1938.143280000.250.6738.2900000092458900.150000000.380.150000004,550,014,332.42944.06
11/05/1937.88884000-0.82-2.1237.7500000016903355-0.14000000-0.37-0.140000004,519,662,661.16938.73
11/04/1938.71120000-0.56-1.4238.7800000097086010.070000000.180.070000004,617,760,317.76960.23
11/01/1939.267600000.200.5139.4000000078229340.130000000.340.130000004,546,695,147.78971.88
10/31/1939.070112000.922.4139.21000000235873510.140000000.360.140000004,512,107,507.96965.80
10/30/1938.151571000.431.1338.23000000109485160.080000000.210.080000004,394,582,046.95943.31
10/29/1937.723733000.310.8237.76000000110132510.040000000.100.040000004,345,300,570.79931.97
10/28/1937.41518400-0.52-1.3637.2900000016134224-0.13000000-0.33-0.130000004,294,793,483.21925.09
10/25/1937.930620000.431.1438.14000000158792060.210000000.550.210000004,353,959,109.04940.11
10/24/1937.502433000.892.4437.69000000143938550.190000000.500.190000004,304,808,589.17927.40
10/23/1936.609045000.320.8836.77000000104565350.160000000.440.160000004,202,258,872.62905.93
10/22/1936.28932100-0.06-0.1636.3900000069061260.100000000.280.100000004,151,042,776.46897.83
10/21/1936.34729300-0.80-2.1636.2600000012188800-0.09000000-0.24-0.090000004,157,674,102.18900.83
10/18/1937.15096000-0.03-0.0837.2100000092421860.060000000.160.060000004,249,603,507.29917.68
10/17/1937.182101000.651.7737.37000000175465860.190000000.510.190000004,253,165,587.23918.48
10/16/1936.536027000.651.8236.63000000189189930.090000000.260.090000004,179,262,876.63901.77
10/15/1935.88397600-1.01-2.7335.7800000020836251-0.10000000-0.29-0.100000004,099,293,858.17890.00
10/14/1936.89134700-0.27-0.7237.0400000049917790.150000000.400.150000004,214,373,266.12911.85
10/11/1937.15875500-1.17-3.0637.0700000026532462-0.09000000-0.24-0.090000004,244,921,381.02921.10
10/10/1938.333490000.110.2938.3100000010174379-0.02000000-0.06-0.020000004,379,120,065.80947.37
10/09/1938.22200400-0.45-1.1738.0800000010115071-0.14000000-0.37-0.140000004,366,384,198.11946.69
10/08/1938.674796000.802.1238.76000000150102820.090000000.220.090000004,418,109,945.00952.88
10/07/1937.87043200-0.22-0.5737.6800000011231678-0.19000000-0.50-0.190000004,326,221,510.09936.81
10/04/1938.088016000.681.8138.24000000136083450.150000000.400.150000004,351,077,749.64942.29
10/03/1937.41072500-0.05-0.1537.43000000141040170.020000000.050.020000004,273,705,735.35925.76
10/02/1937.465065000.561.5237.57000000168300210.100000000.280.100000004,279,913,445.10923.97
10/01/1936.903079000.310.8536.94000000181511770.040000000.100.040000004,215,713,539.22909.71
09/30/1936.59029200-1.23-3.2536.2600000024847850-0.33000000-0.90-0.330000004,179,981,598.31905.07
09/27/1937.81994700-0.71-1.8537.6000000029789115-0.22000000-0.58-0.220000004,320,454,172.66934.28
09/26/1938.53095900-0.71-1.8038.2900000019780029-0.24000000-0.63-0.240000004,401,678,358.27953.19
09/25/1939.23836600-1.45-3.5638.9100000023626266-0.33000000-0.84-0.330000004,476,605,022.94972.80
09/24/1940.685907000.791.9940.78000000168499630.090000000.230.090000004,617,339,740.541,002.17
09/23/1939.891094000.972.5040.17000000178321900.280000000.700.280000004,527,138,465.70985.58
09/20/1938.917666000.892.3439.24000000196195650.320000000.830.320000004,418,612,418.31961.86
09/19/1938.027997000.471.2538.17000000297079820.140000000.370.140000004,281,475,065.04939.97
09/18/1937.55679200-0.70-1.8337.0600000048336247-0.50000000-1.32-0.500000004,249,079,540.22930.03
09/17/1938.258076000.932.4938.35000000176972350.090000000.240.090000004,343,724,302.59943.15
09/16/1937.328511000.721.9637.37000000212470430.040000000.110.040000004,049,674,893.35924.31
09/13/1936.61227700-0.75-2.0136.2600000024128952-0.35000000-0.96-0.350000003,984,786,824.13904.23
09/12/1937.36474000-0.52-1.3837.2600000023009914-0.10000000-0.28-0.100000004,066,682,958.77926.40
09/11/1937.887068000.070.1938.00000000169758420.110000000.300.110000004,123,531,772.11937.88
09/10/1937.81611200-0.43-1.1137.82000000154372240.000000000.010.000000004,112,027,438.44933.51
09/09/1938.24209200-1.21-3.0738.0800000022062141-0.16000000-0.42-0.160000004,160,259,626.22947.14
09/06/1939.45530100-1.11-2.7339.2100000019954988-0.25000000-0.62-0.250000004,292,241,503.98975.92
09/05/1940.56294900-1.92-4.5340.2700000031190847-0.29000000-0.72-0.290000004,412,739,649.391,005.45
09/04/1942.486910000.591.4142.74000000131595720.250000000.600.250000004,622,042,427.401,048.26
09/03/1941.895067000.611.4842.02000000146844980.120000000.300.120000004,610,026,222.231,033.05
08/30/1941.283080000.210.5141.050000008321697-0.23000000-0.56-0.230000004,542,684,737.991,019.33
08/29/1941.07307000-1.12-2.6440.9400000019315449-0.13000000-0.32-0.130000004,523,683,099.721,019.21
08/28/1942.188597000.020.0442.120000009184091-0.07000000-0.16-0.070000004,646,544,344.541,043.97
08/27/1942.173563001.012.4642.39000000156640170.220000000.510.220000004,644,888,551.981,040.59
08/26/1941.161947000.240.5841.20000000112047470.040000000.090.040000004,533,471,818.511,018.85
08/23/1940.923519001.704.3341.22000000271189670.300000000.720.300000004,523,581,278.371,006.73
08/22/1939.22586100-0.36-0.9239.1000000012239438-0.13000000-0.32-0.130000004,335,926,595.97969.84
08/21/1939.58894700-0.30-0.7539.6600000075989970.070000000.180.070000004,376,061,161.47979.30
08/20/1939.887567000.982.5240.06000000173876030.170000000.430.170000004,452,946,166.81984.29
08/19/1938.90742900-0.67-1.6938.5900000011059914-0.32000000-0.82-0.320000004,390,214,928.97962.52
08/16/1939.57642300-0.87-2.1539.2200000017247396-0.36000000-0.90-0.360000004,465,702,540.97978.97
08/15/1940.447845000.511.2740.4400000016001543-0.01000000-0.02-0.010000004,576,165,906.88997.77
08/14/1939.94030500-0.62-1.5339.7500000015665501-0.19000000-0.48-0.190000004,582,648,591.92986.04
08/13/1940.56163100-0.73-1.7640.0700000024275924-0.49000000-1.21-0.490000004,657,994,170.921,004.97
08/12/1941.28745100-0.59-1.4241.0000000017664935-0.29000000-0.70-0.290000004,741,345,468.111,022.07
08/09/1941.88201900-0.47-1.1041.8400000010790670-0.04000000-0.10-0.040000004,809,624,198.711,035.35
08/08/1942.349180000.461.0942.50000000140375690.150000000.360.150000004,863,271,724.021,045.89
08/07/1941.891987001.223.0041.8400000024298818-0.05000000-0.12-0.050000004,802,390,497.891,034.48
08/06/1940.67008600-0.08-0.1940.89000000136825930.220000000.540.220000004,662,314,865.761,006.32
08/05/1940.749527001.363.4441.10000000287614190.350000000.860.350000004,708,096,369.001,003.93
08/02/1939.394526000.160.4239.4300000096711210.040000000.090.040000004,555,482,418.91973.22
08/01/1939.231466001.253.3039.46000000256340270.230000000.580.230000004,536,626,568.17968.40
07/31/1937.97763400-1.55-3.9237.5400000038055427-0.44000000-1.15-0.440000004,376,445,634.00941.18
07/30/1939.525786000.370.9539.7600000087076520.230000000.590.230000004,554,850,707.63977.07
07/29/1939.154223000.601.5739.31000000123619350.160000000.400.160000004,512,032,669.09966.89
07/26/1938.55001100-0.32-0.8238.5700000048333280.020000000.050.020000004,442,404,890.13954.69
07/25/1938.86915800-0.88-2.2238.5800000022069547-0.29000000-0.74-0.290000004,455,861,105.99960.48
07/24/1939.750536000.501.2839.93000000141269790.180000000.450.180000004,560,875,072.43983.32
07/23/1939.24658100-0.59-1.4939.1800000013100669-0.07000000-0.17-0.070000004,475,579,948.12971.41
07/22/1939.838635000.390.9839.8200000013347563-0.02000000-0.05-0.020000004,523,176,971.04984.07
07/19/1939.453332000.300.7639.49000000186594480.040000000.090.040000004,471,539,935.87975.14
07/18/1939.155073001.644.3839.93000000356274400.770000001.980.770000004,431,862,750.17965.65
07/17/1937.513805001.273.5237.70000000243541670.190000000.500.190000004,246,091,840.96925.69
07/16/1936.239839000.240.6636.0500000015039159-0.19000000-0.52-0.190000004,120,014,815.88896.18
07/15/1936.001658000.290.8136.0500000086805840.050000000.130.050000004,114,537,599.70889.45
07/12/1935.711322000.220.6235.81000000114695980.100000000.280.100000004,106,353,790.52881.68
07/11/1935.49103700-0.21-0.5835.2800000016268019-0.21000000-0.59-0.210000004,107,642,016.40876.39
07/10/1935.698033000.812.3435.90000000215339910.200000000.570.200000004,131,599,183.22881.85
07/09/1934.883498000.310.8834.96000000199131250.080000000.220.080000004,047,792,065.56862.19
07/08/1934.57846300-0.11-0.3334.3000000021558999-0.28000000-0.81-0.280000004,022,770,126.08854.60
07/05/1934.69303400-0.40-1.1334.6500000016908530-0.04000000-0.12-0.040000004,036,099,000.96856.13
07/03/1935.088108000.260.7334.9200000011550203-0.17000000-0.48-0.170000004,089,078,557.16866.12
07/02/1934.832343001.063.1434.92000000365442150.090000000.250.090000004,097,587,923.05859.64
07/01/1933.77294600-1.28-3.6433.2300000041436597-0.54000000-1.61-0.540000003,984,783,643.96835.04
06/28/1935.048872000.230.6734.9600000015773351-0.09000000-0.25-0.090000004,135,326,975.85865.32
06/27/1934.81524100-0.21-0.5934.6600000014283003-0.16000000-0.45-0.160000004,107,761,436.16859.57
06/26/1935.02262400-0.03-0.0934.8400000016321162-0.18000000-0.52-0.180000004,133,981,134.56863.78
06/25/1935.05388500-0.13-0.3734.8900000029445109-0.16000000-0.47-0.160000004,137,671,164.90865.81
06/24/1935.185786000.872.5535.60000000302403370.410000001.180.410000004,158,518,269.98867.99
06/21/1934.310932000.110.3234.37000000124421760.060000000.170.060000004,056,837,018.41847.60
06/20/1934.202732001.925.9434.23000000297840640.030000000.080.030000004,049,174,107.24845.18
06/19/1932.284891000.190.6032.33000000142177090.050000000.140.050000003,868,938,901.92796.30
06/18/1932.091753000.421.3131.9700000014658351-0.12000000-0.38-0.120000003,897,140,539.97792.67
06/17/1931.675250000.010.0231.630000007593485-0.05000000-0.14-0.050000003,916,247,098.40782.55
06/14/1931.669333000.180.5831.5100000016770911-0.16000000-0.50-0.160000003,915,515,567.01782.45
06/13/1931.485783000.441.4131.51000000105482110.020000000.080.020000003,905,416,164.24777.96
06/12/1931.048486000.622.0431.0200000013932643-0.03000000-0.09-0.030000003,851,175,026.43767.42
06/11/1930.426683000.080.2630.45000000145706670.020000000.080.020000003,807,517,488.19751.43
06/10/1930.34887000-0.63-2.0330.0600000025453358-0.29000000-0.95-0.290000003,822,059,273.93750.63
06/07/1930.97873300-0.09-0.3030.8800000012907960-0.10000000-0.32-0.100000003,901,382,612.70764.59
06/06/1931.073158000.280.9131.0500000013996932-0.02000000-0.07-0.020000003,913,274,250.88766.76
06/05/1930.79288000-0.34-1.0830.79000000129663620.00000000-0.010.000000003,893,373,130.33761.65
06/04/1931.128470000.110.3431.0800000011932354-0.05000000-0.16-0.050000003,935,804,272.96768.36
06/03/1931.022624001.585.3531.06000000298389680.040000000.120.040000003,999,978,000.46764.85
05/31/1929.447048001.113.9329.53000000234112590.080000000.280.080000003,796,827,179.61725.57
05/30/1928.333455000.361.3028.50000000127816700.170000000.590.170000003,653,243,408.37699.47
05/29/1927.97114300-0.05-0.1927.9600000011688398-0.01000000-0.04-0.010000003,606,527,751.92690.52
05/28/1928.02452300-0.12-0.4428.0100000010614973-0.01000000-0.05-0.010000003,613,410,430.39691.57
05/24/1928.149050000.140.5028.1900000055990680.040000000.150.040000003,629,466,721.72693.73
05/23/1928.00949900-0.01-0.0428.06000000120432050.050000000.180.050000003,611,473,318.06690.62
05/22/1928.01958100-0.61-2.1427.9500000013629055-0.07000000-0.25-0.070000003,612,773,297.50691.65
05/21/1928.632824000.130.4528.560000004646867-0.07000000-0.25-0.070000003,691,843,198.86706.35
05/20/1928.50541700-0.12-0.4428.460000006181211-0.05000000-0.16-0.050000003,661,163,014.80703.22
05/17/1928.63011100-0.09-0.3128.7400000097361760.110000000.380.110000003,677,178,402.39706.48
05/16/1928.71955000-0.29-1.0028.5400000013162139-0.18000000-0.63-0.180000003,657,074,273.39709.92
05/15/1929.01102900-0.06-0.2128.950000004372247-0.06000000-0.21-0.060000003,752,212,415.88716.42
05/14/1929.073229000.050.1729.0500000014692817-0.02000000-0.08-0.020000003,723,915,762.70717.92
05/13/1929.024291000.642.2529.26000000246136510.240000000.810.240000003,708,940,076.49716.08
05/10/1928.38513100-0.11-0.4028.380000006901882-0.01000000-0.02-0.010000003,605,974,604.22700.34
05/09/1928.49923100-0.15-0.5328.54000000135893760.040000000.140.040000003,599,095,173.47703.03
05/08/1928.65216500-0.29-1.0028.6300000011354729-0.02000000-0.08-0.020000003,566,834,897.60708.27
05/07/1928.941920000.511.7829.10000000144233830.160000000.550.160000003,581,199,385.19713.58
05/06/1928.435977000.040.1328.4900000091972510.050000000.190.050000003,518,595,271.56702.23
05/03/1928.399729000.160.5728.41000000162871610.010000000.040.010000003,514,110,010.78700.81
05/02/1928.23950400-0.63-2.1828.1800000014332173-0.06000000-0.21-0.060000003,494,284,148.33697.61
05/01/1928.86873700-0.49-1.6728.8100000017724152-0.06000000-0.20-0.060000003,572,143,864.96713.38
04/30/1929.358690000.020.0829.330000005748885-0.03000000-0.10-0.030000003,632,769,384.39724.07
04/29/1929.33626700-0.63-2.1129.3200000016337702-0.02000000-0.06-0.020000003,618,260,357.49724.53
04/26/1929.968486000.933.2130.12000000163355090.150000000.510.150000003,681,252,372.39739.86
04/25/1929.03646800-0.14-0.5029.18000000104619240.140000000.490.140000003,566,765,675.35717.20
04/24/1929.181182000.321.1029.31000000203232050.130000000.440.130000003,584,541,896.81720.40
04/23/1928.86367400-0.18-0.6228.8100000010749484-0.05000000-0.19-0.050000003,531,108,242.85712.92
04/22/1929.04513500-0.53-1.8028.9600000013686826-0.09000000-0.29-0.090000003,553,307,731.04719.01
04/18/1929.57665200-0.51-1.7129.5700000020235057-0.01000000-0.02-0.010000003,618,332,179.01731.46
04/17/1930.09031300-0.28-0.9230.1800000082623140.090000000.300.090000003,681,172,106.58743.58
04/16/1930.37070600-0.53-1.7330.2900000013737218-0.08000000-0.27-0.080000003,715,474,636.79749.32
04/15/1930.90443400-0.31-0.9930.9300000093226580.030000000.080.030000003,780,769,625.53762.28
04/12/1931.21289900-0.25-0.8131.130000007932479-0.08000000-0.27-0.080000003,818,506,426.46769.41
04/11/1931.46724600-0.61-1.9131.3000000015152709-0.17000000-0.53-0.170000003,833,889,005.73777.35
04/10/1932.08073800-0.30-0.9432.0500000011178501-0.03000000-0.10-0.030000003,894,198,947.26791.54
04/09/1932.383985000.180.5632.48000000125535210.100000000.300.100000003,992,538,840.73799.42
04/08/1932.204585000.591.8632.28000000129244680.080000000.230.080000003,970,421,062.97794.30
04/05/1931.617166000.020.0631.7900000075369100.170000000.550.170000003,882,191,119.83780.65
04/04/1931.599785000.531.7031.71000000129778590.110000000.350.110000003,880,056,962.06779.11
04/03/1931.073084000.140.4731.0700000085839100.00000000-0.010.000000003,815,384,718.16766.69
04/02/1930.92899800-0.07-0.2230.9500000077578050.020000000.070.020000003,797,692,778.91763.41
04/01/1930.99596900-0.76-2.4030.8600000017917227-0.14000000-0.44-0.140000003,805,915,937.77765.55
03/29/1931.75778000-0.21-0.6531.7300000012591380-0.03000000-0.09-0.030000003,899,456,701.77783.86
03/28/1931.96495400-0.96-2.9231.7100000021130709-0.25000000-0.80-0.250000003,966,449,578.08789.47
03/27/1932.92691400-0.61-1.8132.8800000014185601-0.05000000-0.14-0.050000004,085,816,784.87812.76
03/26/1933.533434000.130.3833.470000008994929-0.06000000-0.19-0.060000004,147,664,813.80826.75
03/25/1933.406918000.782.3833.48000000139965900.070000000.220.070000004,127,005,352.76823.84
03/22/1932.63135200-0.41-1.2332.73000000189461580.100000000.300.100000004,031,193,911.10805.26
03/21/1933.039142000.110.3333.11000000133291850.070000000.210.070000004,081,571,274.14815.94
03/20/1932.931423000.662.0433.09000000173972030.160000000.480.160000004,068,263,950.78810.70
03/19/1932.271714000.210.6732.230000007712143-0.04000000-0.13-0.040000004,022,264,039.19796.92
03/18/1932.05734400-0.40-1.2432.000000008374709-0.06000000-0.18-0.060000003,995,545,502.90791.63
03/15/1932.460342000.200.6132.3300000011401864-0.13000000-0.40-0.130000004,045,774,232.93801.26
03/14/1932.26444600-0.62-1.8932.1000000016599433-0.16000000-0.51-0.160000004,150,416,020.04796.24
03/13/1932.887295000.250.7532.9800000093286910.090000000.280.090000004,230,537,663.31811.17
03/12/1932.642222000.611.9032.67000000173999050.030000000.090.030000004,199,012,147.35804.21
03/11/1932.03496900-0.11-0.3332.0100000017305882-0.02000000-0.08-0.020000004,120,896,706.94790.23
03/08/1932.142452001.163.7532.30000000202758830.160000000.490.160000004,134,722,971.62792.55
03/07/1930.981509000.210.6831.00000000111713420.020000000.060.020000003,985,382,220.98764.70
03/06/1930.77283700-0.59-1.8830.6300000020578235-0.14000000-0.46-0.140000003,958,539,192.78760.09
03/05/1931.36266100-0.09-0.2931.4400000084645370.080000000.250.080000004,034,412,624.56773.38
03/04/1931.45255000-0.21-0.6631.4300000012084062-0.02000000-0.07-0.020000004,045,975,729.07775.13
03/01/1931.66070900-0.84-2.5831.4400000019226315-0.22000000-0.70-0.220000004,072,752,857.10781.54
02/28/1932.50084100-0.29-0.8832.4100000012812683-0.09000000-0.28-0.090000004,327,078,972.94802.26
02/27/1932.78825800-0.63-1.8832.7500000019559981-0.04000000-0.12-0.040000004,365,345,003.40810.14
02/26/1933.415624000.060.1733.5000000093746050.080000000.250.080000004,448,870,859.84824.13
02/25/1933.35805200-0.57-1.6733.2300000013163490-0.13000000-0.38-0.130000004,441,205,944.45822.40
02/22/1933.925058000.130.3933.8600000017240615-0.07000000-0.19-0.070000004,516,695,613.89836.52
02/21/1933.79307800-0.75-2.1733.7200000013330820-0.07000000-0.22-0.070000004,499,124,220.90833.97
02/20/1934.542474000.361.0734.4100000016883800-0.13000000-0.38-0.130000004,598,896,869.67851.27
02/19/1934.178160001.424.3434.34000000217711120.160000000.470.160000004,550,393,001.89841.03
02/15/1932.757375000.571.7732.95000000104723140.190000000.590.190000004,361,233,370.89807.41
02/14/1932.189090000.220.6832.33000000101919850.140000000.440.140000004,285,573,256.71793.48
02/13/1931.972231000.090.2831.890000006847025-0.08000000-0.26-0.080000004,256,701,199.62788.95
02/12/1931.88323500-0.05-0.1531.9700000044418060.090000000.270.090000004,244,852,511.85786.06
02/11/1931.92989100-0.26-0.8131.840000009582617-0.09000000-0.28-0.090000004,251,064,166.75787.70
02/08/1932.191944000.531.6732.33000000115900130.140000000.430.140000004,285,953,318.94793.64
02/07/1931.66406300-0.52-1.6131.5700000011065640-0.09000000-0.30-0.090000004,405,656,875.32780.89
02/06/1932.18109700-0.51-1.5532.0500000022221951-0.13000000-0.41-0.130000004,477,595,741.97793.89
02/05/1932.686558000.180.5432.7800000068109690.090000000.290.090000004,547,924,244.25806.29
02/04/1932.51082600-0.33-0.9932.4700000010989004-0.04000000-0.13-0.040000004,523,473,309.08800.88
02/01/1932.83585700-0.13-0.3832.8400000081745110.000000000.010.000000004,568,697,416.78809.53
01/31/1932.961764000.772.3932.96000000114790910.00000000-0.010.000000004,586,215,710.02812.28
01/30/1932.191467000.381.1932.28000000151922840.090000000.280.090000004,498,353,494.33792.36
01/29/1931.813411000.772.4831.95000000202562340.140000000.430.140000004,447,115,488.05784.08
01/28/1931.042164000.441.4531.28000000162518480.240000000.770.240000004,339,304,827.18764.10
01/25/1930.599513000.993.3630.60000000187837030.000000000.000.000000004,292,727,578.91752.84
01/24/1929.60451900-0.11-0.3829.560000005888987-0.04000000-0.15-0.040000004,153,142,464.81729.65
01/23/1929.718902000.080.2729.660000004405137-0.06000000-0.20-0.060000004,130,554,397.16732.11
01/22/1929.638325000.050.1829.5200000013694587-0.12000000-0.40-0.120000004,119,355,173.36730.09
01/18/1929.58447400-0.65-2.1629.3300000017383863-0.25000000-0.86-0.250000004,126,662,753.59729.24
01/17/1930.237034000.010.0230.2700000078767030.030000000.110.030000004,229,781,492.39744.50
01/16/1930.23043200-0.02-0.0830.190000005655784-0.04000000-0.13-0.040000004,246,996,286.00744.71
01/15/1930.25335300-0.44-1.4430.1000000011330554-0.15000000-0.51-0.150000004,250,216,396.82746.73
01/14/1930.69655000-0.11-0.3430.6500000011143820-0.05000000-0.15-0.050000004,312,479,985.07757.80
01/11/1930.80220700-0.25-0.8030.690000004454635-0.11000000-0.36-0.110000004,327,323,405.62759.32
01/10/1931.05020700-0.36-1.1530.7000000017804968-0.35000000-1.13-0.350000004,362,164,284.13764.79
01/09/1931.411328000.421.3531.4400000084725130.030000000.090.030000004,412,897,256.13773.70
01/08/1930.994071000.020.0631.0600000081450480.070000000.210.070000004,365,125,808.77762.89
01/07/1930.97412700-0.50-1.6030.820000009645993-0.15000000-0.50-0.150000004,365,414,397.11763.83
01/04/1931.476941000.110.3431.2800000016657274-0.20000000-0.63-0.200000004,436,279,703.75773.69
01/03/1931.371287001.053.4631.45000000162104290.080000000.250.080000004,452,760,457.53772.71
01/02/1930.323059000.220.7230.3300000075471290.010000000.020.010000004,303,977,629.24747.85
12/31/1830.107598000.471.5930.22000000147556190.110000000.370.110000004,273,395,605.53741.60
12/28/1829.63589600-0.07-0.2529.440000007542472-0.20000000-0.66-0.200000004,167,916,804.93730.81
12/27/1829.710867000.331.1329.74000000110743310.030000000.100.030000004,178,460,464.04732.05
12/26/1829.37952000-0.34-1.1529.2600000018252460-0.12000000-0.41-0.120000004,131,860,787.36724.34
12/24/1829.720864000.762.6429.88000000146231490.160000000.540.160000004,179,866,433.56731.84
12/21/1828.95653500-0.14-0.4728.9400000012982448-0.02000000-0.06-0.020000004,072,373,256.54714.71
12/20/1829.093408000.732.5829.10000000302302810.010000000.020.010000004,178,902,923.72714.57
12/19/1828.36285800-0.97-3.3028.0500000030529246-0.31000000-1.10-0.310000004,073,968,495.94699.40
12/18/1829.330899000.672.3229.46000000140928080.130000000.440.130000004,227,680,946.74718.26
12/17/1828.665514000.822.9428.75000000182795200.080000000.290.080000004,131,774,061.37702.37
12/14/1827.84696900-0.46-1.6227.7700000011982634-0.08000000-0.28-0.080000004,020,752,823.13682.95
12/13/1828.30500000-0.07-0.2428.33000000115843520.030000000.090.030000004,101,039,188.50693.85
12/12/1828.373587000.481.7228.37000000179913710.00000000-0.010.000000004,125,163,420.66694.67
12/11/1827.894919000.040.1627.9500000072426630.060000000.200.060000004,080,676,541.45684.36
12/10/1827.85140600-0.18-0.6427.7600000011586934-0.09000000-0.33-0.090000004,074,311,081.87683.32
12/07/1828.029797000.802.9428.04000000226632490.010000000.040.010000004,084,991,100.97686.48
12/06/1827.229139000.000.0127.220000009792552-0.01000000-0.03-0.010000003,968,305,188.56668.02
12/04/1827.225507000.110.3927.160000007537126-0.07000000-0.24-0.070000003,963,692,093.70667.60
12/03/1827.119710000.371.3727.070000008617942-0.05000000-0.18-0.050000003,959,137,223.73664.41
11/30/1826.75389700-0.14-0.5226.590000008097633-0.16000000-0.61-0.160000003,916,434,751.32655.52
11/29/1826.89443200-0.17-0.6326.850000008434039-0.04000000-0.17-0.040000003,937,007,266.81659.56
11/28/1827.064542000.542.0427.18000000166291200.120000000.430.120000003,974,088,362.04661.21
11/27/1826.52271900-0.51-1.9026.4700000012877907-0.05000000-0.20-0.050000003,923,703,391.30650.80
11/26/1827.03567000-0.36-1.3226.990000007731553-0.05000000-0.17-0.050000003,994,180,939.13663.19
11/23/1827.39782300-0.70-2.4927.2700000011462008-0.13000000-0.47-0.130000004,047,684,416.00672.46
11/21/1828.097176000.622.2628.10000000233594840.000000000.010.000000004,162,243,959.00687.67
11/20/1827.47718300-0.16-0.5827.3500000010732564-0.13000000-0.46-0.130000004,070,399,784.00674.09
11/19/1827.637857000.120.4327.600000007338620-0.04000000-0.14-0.040000004,094,201,689.00678.34
11/16/1827.520570000.381.3827.5100000012126380-0.01000000-0.04-0.010000004,101,595,465.00673.77
11/15/1827.145406000.552.0627.1200000011803797-0.03000000-0.09-0.030000004,055,182,874.00664.40
11/14/1826.596895000.371.4126.64000000176873710.040000000.160.040000003,954,624,529.00650.25
11/13/1826.22585800-0.41-1.5526.1700000014457619-0.06000000-0.21-0.060000003,899,455,916.00642.82
11/12/1826.63856700-0.58-2.1426.5500000017415665-0.09000000-0.33-0.090000003,960,820,514.00653.89
11/09/1827.22044400-0.36-1.3027.1300000011356833-0.09000000-0.33-0.090000004,060,948,543.00667.47
11/08/1827.57984800-0.30-1.0827.5400000011034220-0.04000000-0.14-0.040000004,125,599,167.00676.12
11/07/1827.88039900-0.11-0.4027.6700000012866392-0.21000000-0.75-0.210000004,170,557,719.00682.84
11/06/1827.99350800-0.25-0.8727.920000008339552-0.07000000-0.26-0.070000004,201,474,208.00686.16
11/05/1828.239056000.050.1928.2800000080820440.040000000.140.040000004,280,686,473.00691.83
11/02/1828.18514700-0.03-0.1228.0600000016191569-0.13000000-0.44-0.130000004,309,155,176.00690.41
11/01/1828.217625000.833.0328.1400000018517930-0.08000000-0.28-0.080000004,371,966,813.00689.45
10/31/1827.38704300-0.65-2.3327.3200000019497950-0.07000000-0.24-0.070000004,270,665,683.00670.77
10/30/1828.03984300-0.01-0.0427.9700000013948423-0.07000000-0.25-0.070000004,372,461,514.00686.48
10/29/1828.05142900-0.25-0.8927.8900000010214161-0.16000000-0.58-0.160000004,374,268,268.00686.73
10/26/1828.30474400-0.05-0.1928.2100000018723181-0.09000000-0.33-0.090000004,415,184,777.00692.89
10/25/1828.35783300-0.99-3.3628.38000000185902160.020000000.080.020000004,423,466,094.71697.81
10/24/1829.34496000-0.22-0.7329.35000000105692260.010000000.020.010000004,587,716,148.39720.49
10/23/1829.560795000.170.5629.67000000134813840.110000000.370.110000004,636,239,606.68724.49
10/22/1829.39531100-0.29-0.9629.270000008725504-0.13000000-0.43-0.130000004,610,285,589.20720.51
10/19/1829.681291000.250.8529.630000008405896-0.05000000-0.17-0.050000004,655,137,917.26728.01
10/18/1829.43052400-0.13-0.4529.310000008716433-0.12000000-0.41-0.120000004,615,808,277.90720.99
10/17/1829.56308600-0.22-0.7429.4500000010213565-0.11000000-0.38-0.110000004,636,598,970.69724.79
10/16/1829.783014000.040.1329.740000009283954-0.04000000-0.14-0.040000004,672,581,113.61729.87
10/15/1829.743274000.391.3429.79000000156515000.050000000.160.050000004,678,243,609.70728.92
10/12/1829.349868000.160.5629.3000000018864393-0.05000000-0.17-0.050000004,595,820,961.84719.69
10/11/1829.187414001.746.3429.33000000356118450.140000000.490.140000004,558,707,802.94712.94
10/10/1827.446562000.150.5627.55000000106048320.100000000.380.100000004,286,808,560.07673.42
10/09/1827.29376800-0.51-1.8327.33000000113396870.040000000.130.040000004,262,944,025.95669.22
10/08/1827.803120000.170.6327.87000000100137080.070000000.240.070000004,342,498,342.88680.78
10/05/1827.62860100-0.13-0.4727.620000008833756-0.01000000-0.03-0.010000004,315,240,698.32677.25
10/04/1827.76033300-0.05-0.1727.83000000112241620.070000000.250.070000004,335,815,585.59680.35
10/03/1827.80643900-0.13-0.4827.7400000012133877-0.07000000-0.24-0.070000004,341,626,519.51683.19
10/02/1827.941047000.572.0728.02000000179259540.080000000.280.080000004,376,614,242.13684.16
10/01/1827.373572000.010.0527.3900000073395910.020000000.060.020000004,287,726,511.80670.46
09/28/1827.360342000.391.4427.36000000148045220.000000000.000.000000004,285,654,182.97670.37
09/27/1826.97304200-0.58-2.1226.9100000017162496-0.06000000-0.23-0.060000004,224,988,409.85660.42
09/26/1827.55650500-0.37-1.3327.5400000020498442-0.02000000-0.06-0.020000004,327,403,200.12676.50
09/25/1827.927949000.010.0528.02000000107887750.090000000.330.090000004,385,733,792.19684.53
09/24/1827.91329600-0.33-1.1627.91000000129005970.00000000-0.010.000000004,383,432,712.54684.82
09/21/1828.23968600-0.24-0.8328.0800000018329081-0.16000000-0.57-0.160000004,434,688,304.18691.61
09/20/1828.476408000.371.3228.56000000188724640.080000000.290.080000004,471,862,514.28697.52
09/19/1828.105185000.672.4428.15000000197746380.040000000.160.040000004,413,566,537.73687.83
09/18/1827.43499400-0.11-0.3927.46000000112259970.030000000.090.030000004,306,949,649.43672.04
09/17/1827.541891000.672.4927.5200000020349452-0.02000000-0.08-0.020000004,404,979,793.58673.96
09/14/1826.87147000-0.24-0.8926.8100000011068768-0.06000000-0.23-0.060000004,297,754,302.66658.58
09/13/1827.11313600-0.09-0.3227.15000000179488170.040000000.140.040000004,303,870,048.86663.96
09/12/1827.199905000.762.8727.36000000248804990.160000000.590.160000004,317,643,497.46664.83
09/11/1826.441436000.030.1226.44000000150913310.00000000-0.010.000000004,210,466,842.53647.26
09/10/1826.40903200-0.44-1.6526.46000000123356780.050000000.190.050000004,205,306,821.32647.06
09/07/1826.851884000.100.3926.85000000109208550.00000000-0.010.000000004,318,788,526.29657.63
09/06/1826.74854900-0.16-0.6126.77000000162888110.020000000.080.020000004,302,168,455.26654.72
09/05/1826.91188300-0.27-0.9826.8700000010374330-0.04000000-0.16-0.040000004,356,696,108.47658.85
09/04/1827.17810000-0.68-2.4527.1300000016044738-0.05000000-0.18-0.050000004,399,793,345.30666.39
08/31/1827.861441000.030.0927.640000007178001-0.22000000-0.79-0.220000004,510,417,538.31679.37
08/30/1827.83502000-0.36-1.2727.7500000011396267-0.09000000-0.31-0.090000004,506,140,355.86680.60
08/29/1828.19171300-0.09-0.3328.170000008296677-0.02000000-0.08-0.020000004,573,751,535.45690.53
08/28/1828.28558500-0.47-1.6528.1700000021136888-0.12000000-0.41-0.120000004,557,867,020.72693.51
08/27/1828.759890000.632.2428.82000000186714140.060000000.210.060000004,645,799,323.02703.85
08/24/1828.130148000.913.3428.21000000247219680.080000000.280.080000004,558,137,419.74688.46
08/23/1827.22168000-0.85-3.0427.1500000021551345-0.07000000-0.26-0.070000004,410,931,605.62667.47
08/22/1828.075933000.030.1128.0900000070045070.010000000.050.010000004,549,352,570.76687.37
08/21/1828.046424000.301.0928.0400000013757606-0.01000000-0.02-0.010000004,544,571,054.03686.61
08/20/1827.744534000.381.3927.81000000283320300.070000000.240.070000004,537,270,363.91679.53
08/17/1827.363707000.411.5227.49000000281413420.130000000.460.130000004,474,990,917.88669.26
08/16/1826.95366100-0.71-2.5626.8100000023750109-0.14000000-0.53-0.140000004,407,932,917.87661.00
08/15/1827.66227100-1.63-5.5727.6300000035513679-0.03000000-0.12-0.030000004,498,921,217.55678.93
08/14/1829.29348700-0.28-0.9629.3400000096053640.050000000.160.050000004,731,995,163.63718.49
08/13/1829.57652500-1.01-3.3029.5600000024362428-0.02000000-0.06-0.020000004,734,830,437.64725.30
08/10/1830.58503000-0.21-0.6830.6000000097900180.010000000.050.010000004,903,925,657.54749.39
08/09/1830.792991000.080.2730.8100000071666820.020000000.060.020000004,917,254,147.77755.23
08/08/1830.70933600-0.05-0.1530.8000000067343690.090000000.300.090000004,916,179,234.97752.05
08/07/1830.75452800-0.35-1.1130.7700000072239770.020000000.050.020000005,015,677,576.99753.42
08/06/1831.09954200-0.28-0.8931.11000000114937040.010000000.030.010000005,056,395,137.85762.20
08/03/1831.378983000.100.3231.4600000093295370.080000000.260.080000005,070,449,855.70768.05
08/02/1831.27927700-0.22-0.7131.2300000010763778-0.05000000-0.16-0.050000004,977,704,392.37766.17
08/01/1831.50306700-0.20-0.6231.5400000085458110.040000000.120.040000004,991,265,563.03771.53
07/31/1831.701179000.060.2031.7200000046282180.020000000.060.020000004,981,442,375.80776.33
07/30/1831.63837000-0.11-0.3631.7000000061526070.060000000.190.060000004,955,753,587.32774.76
07/27/1831.75145500-0.14-0.4531.9200000071998960.170000000.530.170000004,973,466,945.80778.35
07/26/1831.89627000-0.29-0.9031.91000000126780670.010000000.040.010000004,972,228,208.46781.22
07/25/1832.184543000.280.8832.42000000122917130.240000000.730.240000005,017,166,225.60787.30
07/24/1831.904118000.240.7732.0500000065002490.150000000.460.150000004,973,451,612.47780.57
07/23/1831.65957500-0.34-1.0631.7000000099814610.040000000.130.040000004,922,666,458.54776.33
07/20/1832.000373000.230.7132.09000000116569650.090000000.280.090000004,951,656,117.72783.37
07/19/1831.77508200-0.32-1.0131.86000000149021200.080000000.270.080000004,904,085,106.69778.69
07/18/1832.098360000.040.1232.28000000143153030.180000000.570.180000004,937,929,817.81785.03
07/17/1832.06085400-0.20-0.6232.1100000068784530.050000000.150.050000004,932,159,960.21784.99
07/16/1832.26002300-0.21-0.6632.2800000071135140.020000000.060.020000004,943,443,638.17790.12
07/13/1832.47491200-0.28-0.8432.5300000070468760.060000000.170.060000004,976,372,721.12795.42
07/12/1832.750337000.160.5032.700000006228532-0.05000000-0.15-0.050000004,995,652,844.98801.79
07/11/1832.58609600-0.81-2.4332.5600000015499902-0.03000000-0.08-0.030000004,970,599,928.57798.74
07/10/1833.39679200-0.04-0.1133.4200000041563780.020000000.070.020000005,094,261,429.88817.29
07/09/1833.43307900-0.12-0.3533.5100000078548520.080000000.230.080000005,099,796,597.90819.62
07/06/1833.552163000.170.5233.500000008856801-0.05000000-0.16-0.050000005,117,961,264.36821.80
07/05/1833.379150000.411.2533.3100000013075580-0.07000000-0.21-0.070000005,014,798,371.49816.80
07/03/1832.966592000.631.9433.00000000129177350.030000000.100.030000004,942,926,610.34807.02
07/02/1832.33784300-0.32-0.9832.3600000068939610.020000000.070.020000004,848,653,699.38792.15
06/29/1832.657700000.521.6332.7000000096793250.040000000.130.040000004,896,612,133.91798.52
06/28/1832.134215000.020.0732.2000000058193220.070000000.200.070000004,784,381,317.01786.72
06/27/1832.11289400-0.28-0.8832.1400000074627510.030000000.080.030000004,781,206,885.86786.80
06/26/1832.39656500-0.02-0.0632.4100000049469790.010000000.040.010000004,802,384,175.43792.95
06/25/1832.41511400-0.31-0.9532.5200000076932420.100000000.320.100000004,805,133,817.46794.14
06/22/1832.725117000.471.4732.7800000066944900.050000000.170.050000004,837,997,796.10800.23
06/21/1832.251658000.070.2232.4000000063538640.150000000.460.150000004,743,814,129.28790.35
06/20/1832.18110700-0.29-0.8832.2500000086455340.070000000.210.070000004,733,436,894.41788.61
06/19/1832.46754500-0.18-0.5532.450000006549180-0.02000000-0.05-0.020000004,762,581,299.27794.64
06/18/1832.64800500-0.06-0.1832.7100000052532720.060000000.190.060000004,789,052,525.68799.53
06/15/1832.70529700-0.50-1.5132.71000000161602580.000000000.010.000000004,797,456,598.50800.94
06/14/1833.207737000.300.9233.2000000016698337-0.01000000-0.02-0.010000004,857,875,115.26813.25
06/13/1832.90640100-0.01-0.0433.00000000140421400.090000000.280.090000004,747,980,613.36805.65
06/12/1832.92070200-0.01-0.0432.8500000010078492-0.07000000-0.21-0.070000004,741,813,862.61805.98
06/11/1832.933549000.200.6233.02000000237796370.090000000.260.090000004,743,664,288.61805.90
06/08/1832.73116900-0.15-0.4532.7800000059608360.050000000.150.050000004,714,514,072.73801.06
06/07/1832.87971000-0.09-0.2832.9500000032446610.070000000.210.070000004,735,909,504.04805.64
06/06/1832.971044000.200.6032.9900000054993170.020000000.060.020000004,749,065,037.43806.47
06/05/1832.775736000.060.1732.9600000075543450.180000000.560.180000004,711,100,689.49802.14
06/04/1832.72039500-0.03-0.0932.7900000043267720.070000000.210.070000004,690,057,891.71801.05
06/01/1832.748499000.050.1632.8000000060719470.050000000.160.050000004,682,624,296.46800.97
05/31/1832.69537800-0.31-0.9332.7300000082503810.030000000.110.030000004,661,950,485.44800.28
05/30/1833.003944000.421.3033.09000000121558470.090000000.260.090000004,705,948,178.52806.24
05/29/1832.57923800-0.27-0.8232.6300000089240610.050000000.160.050000004,645,390,344.11797.51
05/25/1832.84697700-0.49-1.4832.89000000128504320.040000000.130.040000004,683,566,650.26804.46
05/24/1833.339946000.401.2333.50000000127652250.160000000.480.160000004,740,521,820.44815.01
05/23/1832.935565000.200.6233.04000000113866520.100000000.320.100000004,646,794,794.17804.64
05/22/1832.73132200-0.23-0.6932.7600000086982290.030000000.090.030000004,617,978,667.36801.94
05/21/1832.957218000.110.3533.1200000071386400.160000000.490.160000004,638,314,821.76805.17
05/18/1832.842747000.010.0332.84000000101980980.00000000-0.010.000000004,622,204,411.16803.65
05/17/1832.832461000.010.0332.820000003265365-0.01000000-0.04-0.010000004,607,623,848.88803.95
05/16/1832.82294000-0.04-0.1132.8300000053116920.010000000.020.010000004,606,287,707.77802.48
05/15/1832.85931600-0.79-2.3532.8500000014230338-0.01000000-0.03-0.010000004,599,891,807.98804.12
05/14/1833.64934700-0.23-0.6833.550000006275584-0.10000000-0.30-0.100000004,710,486,265.82824.17
05/11/1833.87965900-0.07-0.2133.8500000010100149-0.03000000-0.09-0.030000004,725,787,129.46828.93
05/10/1833.950277000.511.5134.10000000129218950.150000000.440.150000004,735,637,466.65829.51
05/09/1833.444049000.130.4033.420000005472383-0.02000000-0.07-0.020000004,631,581,026.29817.58
05/08/1833.30921100-0.06-0.1933.4100000084504690.100000000.300.100000004,612,907,692.30815.60
05/07/1833.37379300-0.08-0.2333.340000009709572-0.03000000-0.10-0.030000004,621,851,482.40816.26
05/04/1833.451990000.110.3433.5500000059905560.100000000.290.100000004,615,954,702.99818.58
05/03/1833.338920000.290.8833.4800000094969920.140000000.420.140000004,550,344,077.22815.38
05/02/1833.048039000.451.3833.07000000131162720.020000000.070.020000004,510,642,536.93809.20
05/01/1832.598732000.050.1632.71000000118658920.110000000.340.110000004,449,317,674.05797.80
04/30/1832.54615600-0.48-1.4432.5100000011381486-0.04000000-0.11-0.040000004,336,366,776.01797.45
04/27/1833.022317000.060.1833.0300000031134210.010000000.020.010000004,399,809,256.03807.18
04/26/1832.961489000.190.5732.96000000101444510.000000000.000.000000004,391,704,619.14805.88
04/25/1832.77397800-0.40-1.2032.7800000096690370.010000000.020.010000004,366,721,234.56802.63
04/24/1833.171293000.300.9233.1900000087394000.020000000.060.020000004,419,658,451.13811.02
04/23/1832.87027500-0.79-2.3332.8100000016992195-0.06000000-0.18-0.060000004,379,551,547.13804.76
04/20/1833.65576900-0.51-1.4833.490000009880998-0.17000000-0.49-0.170000004,484,208,719.66824.18
04/19/1834.162873000.100.3034.06000000n.a.-0.10000000-0.30-0.100000004,551,773,949.62835.87
04/18/1834.060048000.411.2133.9700000017862868-0.09000000-0.26-0.090000004,561,915,883.98833.73
04/17/1833.653435000.220.6533.6500000053854270.00000000-0.010.000000004,507,455,204.00823.15
04/16/1833.43618600-0.05-0.1633.4600000078993630.020000000.070.020000004,491,731,911.20817.75
04/13/1833.489030000.421.2833.49000000136613840.000000000.000.000000004,537,343,266.87818.39
04/12/1833.06658000-0.45-1.3532.8500000012162901-0.22000000-0.65-0.220000004,496,639,771.18808.14
04/11/1833.520275000.862.6333.3700000027410423-0.15000000-0.45-0.150000004,628,729,238.07818.86
04/10/1832.661042000.371.1532.600000008502249-0.06000000-0.19-0.060000004,510,079,964.45797.52
04/09/1832.29066500-0.05-0.1632.3300000078179260.040000000.120.040000004,458,935,505.79790.19
04/06/1832.342375000.320.9932.3900000083703120.050000000.150.050000004,466,076,001.23790.56
04/05/1832.024054000.160.5132.0600000044591150.040000000.110.040000004,422,119,847.06782.58
04/04/1831.86000800-0.22-0.6931.9000000090846250.040000000.130.040000004,399,467,133.59778.98
04/03/1832.08173300-0.40-1.2432.000000009631176-0.08000000-0.25-0.080000004,455,749,963.65785.02
04/02/1832.484952000.401.2632.48000000115845660.00000000-0.020.000000004,519,873,294.67792.48
03/29/1832.082280000.290.9032.15000000112362920.070000000.210.070000004,463,846,631.98783.15
03/28/1831.79503000-0.79-2.4231.6800000016653334-0.12000000-0.36-0.120000004,436,597,287.13778.42
03/27/1832.58408500-0.41-1.2432.4100000019623793-0.17000000-0.53-0.170000004,546,700,108.26797.83
03/26/1832.991610000.180.5632.960000008822902-0.03000000-0.10-0.030000004,603,565,095.43806.00
03/23/1832.808718000.772.3932.7800000017824170-0.03000000-0.09-0.030000004,578,044,798.52801.43
03/22/1832.04209700-0.34-1.0632.0700000088053820.030000000.090.030000004,439,030,284.80784.55
03/21/1832.385110000.973.0932.51000000216373300.120000000.390.120000004,467,119,440.39789.39
03/20/1831.41517800-0.18-0.5631.380000008444602-0.04000000-0.11-0.040000004,317,621,853.96768.60
03/19/1831.593147000.280.8931.7300000099233030.140000000.430.140000004,342,081,553.35771.60
03/16/1831.31460800-0.19-0.6031.41000000171358580.100000000.300.100000004,303,799,850.16766.60
03/15/1831.50337500-0.42-1.3231.5300000095697660.030000000.080.030000004,329,743,478.80772.19
03/14/1831.923975000.000.0131.840000005603949-0.08000000-0.26-0.080000004,373,183,877.14780.22
03/13/1831.920344000.040.1231.830000006129451-0.09000000-0.28-0.090000004,372,686,405.63780.14
03/12/1831.881113000.190.5931.99000000131980470.110000000.340.110000004,367,312,285.22777.89
03/09/1831.69381500-0.03-0.0831.72000000112064150.030000000.080.030000004,341,654,839.98773.70
03/08/1831.719249000.050.1631.7700000092250480.050000000.160.050000004,345,138,932.43775.87
03/07/1831.66910500-0.79-2.4331.67000000164622670.000000000.000.000000004,401,608,138.09775.72
03/06/1832.458413000.652.0532.4000000018749135-0.06000000-0.18-0.060000004,511,312,041.00792.26
03/05/1831.805039000.080.2531.8100000041968320.000000000.020.000000004,420,501,217.74776.49
03/02/1831.72582400-0.05-0.1631.73000000100109260.000000000.010.000000004,428,526,880.76776.34
03/01/1831.775113000.441.4231.89000000167466820.110000000.360.110000004,419,519,389.07775.30
02/28/1831.33051700-0.24-0.7631.3800000054412500.050000000.160.050000004,334,183,821.19766.53
02/27/1831.57164100-0.79-2.4531.5200000023686979-0.05000000-0.16-0.050000004,367,540,262.68773.04
02/26/1832.363267000.501.5632.4700000098129880.110000000.330.110000004,477,051,703.16791.31
02/23/1831.867589000.411.2931.9100000069894310.040000000.130.040000004,408,480,904.20777.59
02/22/1831.46093900-0.16-0.5131.5400000071443420.080000000.250.080000004,352,225,987.59769.64
02/21/1831.62201600-0.01-0.0231.5500000010937194-0.07000000-0.23-0.070000004,374,509,003.45774.02
02/20/1831.62913500-1.01-3.0931.6000000017353059-0.03000000-0.09-0.030000004,375,493,772.96774.19
02/16/1832.63704900-0.87-2.5932.5100000015423777-0.13000000-0.39-0.130000004,514,926,055.93798.49
02/15/1833.503784000.160.4933.5500000074675560.050000000.140.050000004,634,827,926.90817.98
02/14/1833.339578001.484.6633.45000000256063850.110000000.330.110000004,595,442,385.97812.02
02/13/1831.855263000.210.6731.9700000078541310.110000000.360.110000004,368,549,495.21778.61
02/12/1831.642613001.103.6031.69000000261929000.050000000.150.050000004,320,401,662.07773.02
02/09/1830.54353000-0.69-2.2230.63000000255731820.090000000.280.090000004,135,210,623.70745.61
02/08/1831.237454000.070.2131.33000000118054440.090000000.300.090000004,191,674,250.86763.43
02/07/1831.17090200-0.36-1.1331.25000000146371400.080000000.250.080000004,182,743,760.06763.51
02/06/1831.52855800-0.66-2.0531.5100000020447674-0.02000000-0.06-0.020000004,121,963,269.49771.40
02/05/1832.18837100-0.13-0.4132.38000000110989900.190000000.600.190000004,195,350,086.31788.75
02/02/1832.31938400-1.16-3.4732.2900000025278596-0.03000000-0.09-0.030000004,212,426,079.19791.73
02/01/1833.48194200-0.18-0.5233.6300000098986660.150000000.440.150000004,363,950,850.24817.60
01/31/1833.657769000.551.6733.68000000198392950.020000000.070.020000004,386,867,762.38821.92
01/30/1833.10473300-0.49-1.4433.12000000149432930.020000000.050.020000004,314,786,384.62808.87
01/29/1833.58973700-1.34-3.8433.5700000019942256-0.02000000-0.06-0.020000004,428,385,263.09821.32
01/26/1834.930272000.170.4934.790000007238055-0.14000000-0.40-0.140000004,634,808,613.97854.07
01/25/1834.75945400-0.95-2.6734.5200000027158985-0.24000000-0.69-0.240000004,612,143,188.63851.92
01/24/1835.713239000.702.0035.74000000161119690.030000000.070.030000004,738,698,566.42872.03
01/23/1835.012040000.551.5935.03000000123966350.020000000.050.020000004,645,658,269.47853.58
01/22/1834.463081000.040.1234.5100000055949020.050000000.140.050000004,552,140,363.64841.34
01/19/1834.422502000.050.1534.400000006879810-0.02000000-0.07-0.020000004,546,780,499.31841.09
01/18/1834.37076000-0.68-1.9434.2800000014961809-0.09000000-0.26-0.090000004,539,945,955.54839.40
01/17/1835.05070300-0.52-1.4734.9400000014071003-0.11000000-0.32-0.110000004,608,727,520.89855.81
01/16/1835.573527000.722.0735.57000000127440470.00000000-0.010.000000004,677,472,228.70868.78
01/12/1834.852433000.982.8934.94000000174089420.090000000.250.090000004,568,716,549.66849.89
01/11/1833.873613000.170.4933.96000000119498610.090000000.260.090000004,440,405,536.21826.87
01/10/1833.707943000.401.1933.6800000013482848-0.03000000-0.08-0.030000004,418,688,249.32823.19
01/09/1833.31143400-0.71-2.1033.2700000011512512-0.04000000-0.12-0.040000004,426,671,473.60814.11
01/08/1834.02576500-0.53-1.5333.9500000013307721-0.08000000-0.22-0.080000004,552,220,253.36830.91
01/05/1834.55570200-0.20-0.5734.480000007955221-0.08000000-0.22-0.080000004,640,397,075.05843.62
01/04/1834.755152000.080.2334.7800000080976680.020000000.070.020000004,684,558,283.33847.75
01/03/1834.67644300-0.36-1.0434.5400000013708207-0.14000000-0.39-0.140000004,698,222,765.56846.80
01/02/1835.041134000.842.4435.14000000140382480.100000000.280.100000004,747,633,827.44855.96
12/29/1734.206116000.020.0734.130000007183230-0.08000000-0.22-0.080000004,634,499,408.02835.61
12/28/1734.183489000.080.2334.2500000064587760.070000000.190.070000004,631,433,640.04834.95
12/27/1734.106102000.080.2434.26000000114239920.150000000.450.150000004,620,948,679.13832.84
12/26/1734.024394000.571.7134.30000000154015130.280000000.810.280000004,596,268,592.17829.53
12/22/1733.452078000.391.1933.53000000112808090.080000000.230.080000004,505,575,019.63816.63
12/21/1733.059601000.320.9833.0700000081953890.010000000.030.010000004,436,183,555.68806.57
12/20/1732.738970000.672.1032.7200000014280392-0.02000000-0.06-0.020000004,393,158,786.90798.81
12/19/1732.064589000.110.3532.1100000079450290.050000000.140.050000004,302,665,338.32782.99
12/18/1731.951476000.511.6131.98000000109638110.030000000.090.030000004,287,487,082.00779.70
12/15/1731.44557000-0.03-0.1031.4600000070333340.010000000.050.010000004,219,600,735.86768.62
12/14/1731.47676700-0.07-0.2131.54000000104382320.060000000.200.060000004,223,787,030.00767.61
12/13/1731.541994001.123.7031.58000000249501890.040000000.120.040000004,254,619,082.94767.47
12/12/1730.41784600-0.03-0.0930.4200000046201130.000000000.010.000000004,102,985,598.80741.72
12/11/1730.445686000.150.5130.360000006088020-0.09000000-0.28-0.090000004,106,740,885.40743.68
12/08/1730.292378000.170.5630.3300000089689220.040000000.120.040000004,086,061,607.03739.92
12/07/1730.12513500-0.25-0.8330.0400000011941827-0.09000000-0.28-0.090000004,063,502,621.66735.31
12/06/1730.37726400-0.41-1.3430.43000000149397400.050000000.170.050000004,067,134,335.83742.18
12/05/1730.79020900-0.50-1.6030.86000000109407540.070000000.230.070000004,122,422,506.18752.32
12/04/1731.29057200-0.44-1.3831.3000000089289010.010000000.030.010000004,189,414,789.11763.50
12/01/1731.728331000.080.2631.75000000141395850.020000000.070.020000004,248,025,277.96773.08
11/30/1731.64640100-0.10-0.3231.6500000074077830.000000000.010.000000004,237,055,913.76772.85
11/29/1731.74954000-0.49-1.5331.7100000010899445-0.04000000-0.12-0.040000004,250,864,933.70775.62
11/28/1732.24175100-0.29-0.9032.3000000050104210.060000000.180.060000004,316,765,704.03788.04
11/27/1732.533754000.200.6332.53000000123534370.00000000-0.010.000000004,355,861,354.98793.92
11/24/1732.32953900-0.18-0.5632.180000005009677-0.15000000-0.46-0.150000004,328,519,503.41789.74
11/22/1732.512653000.491.5232.4700000012728486-0.04000000-0.13-0.040000004,353,036,143.31792.09
11/21/1732.026042000.220.7031.970000008706207-0.06000000-0.17-0.060000004,271,872,049.70781.54
11/20/1731.80262200-0.45-1.4131.7800000014634917-0.02000000-0.07-0.020000004,242,070,627.35776.37
11/17/1732.257603000.431.3532.40000000100273970.140000000.440.140000004,280,179,086.44786.98
11/16/1731.829014000.100.3231.9100000097745280.080000000.250.080000004,223,310,640.10776.98
11/15/1731.726073000.130.4131.8800000088006290.150000000.490.150000004,193,788,563.36774.12
11/14/1731.59637300-0.27-0.8331.6700000084528230.070000000.230.070000004,160,845,669.08770.22
11/13/1731.86242200-0.24-0.7331.89000000102728870.030000000.090.030000004,291,468,243.86777.73
11/10/1732.09804500-0.42-1.3032.1100000083761330.010000000.040.010000004,323,203,821.47784.01
11/09/1732.52090100-0.21-0.6332.6000000065842450.080000000.240.080000004,347,636,238.64793.51
11/08/1732.726464000.270.8432.710000007321887-0.02000000-0.05-0.020000004,375,117,402.59798.18
11/07/1732.45498600-0.26-0.8032.5000000073560220.050000000.140.050000004,338,824,274.02792.54
11/06/1732.715930000.652.0332.80000000143087620.080000000.260.080000004,357,351,166.23797.38
11/03/1732.06367000-0.35-1.0732.12000000108540610.060000000.180.060000004,270,478,375.94783.67
11/02/1732.409736000.371.1532.42000000102177010.010000000.030.010000004,316,570,084.78789.85
11/01/1732.042568000.080.2432.1200000085663980.080000000.240.080000004,267,667,902.32782.44
10/31/1731.96636200-0.52-1.6031.9900000098325650.020000000.070.020000004,241,534,995.18780.29
10/30/1732.487260000.531.6632.4700000011389551-0.02000000-0.05-0.020000004,284,661,807.22791.76
10/27/1731.958264000.170.5232.1000000094339610.140000000.440.140000004,182,935,616.70779.71
10/26/1731.79156700-0.50-1.5531.91000000152423300.120000000.370.120000004,161,117,021.57777.61
10/25/1732.29126500-0.31-0.9532.3900000090540160.100000000.310.100000004,187,771,764.92788.24
10/24/1732.60097100-0.32-0.9832.6800000092259130.080000000.240.080000004,227,936,713.27796.31
10/23/1732.92524200-0.38-1.1433.0600000094092570.130000000.410.130000004,269,990,609.33803.28
10/20/1733.30335500-0.44-1.3133.270000009500705-0.03000000-0.10-0.030000004,319,027,077.58813.28
10/19/1733.746083000.140.4333.8100000065578840.060000000.190.060000004,376,443,381.90823.49
10/18/1733.60142100-0.25-0.7433.570000006480947-0.03000000-0.09-0.030000004,344,241,922.76819.90
10/17/1733.85235600-0.07-0.2133.8800000069865170.030000000.080.030000004,376,684,706.91824.89
10/16/1733.92273300-0.72-2.0933.95000000133218480.030000000.080.030000004,385,783,549.83828.81
10/13/1734.64571800-0.08-0.2234.620000003750865-0.03000000-0.07-0.030000004,479,256,451.36844.46
10/12/1734.72218600-0.10-0.2834.650000007372059-0.07000000-0.21-0.070000004,489,142,848.59846.31
10/11/1734.820070000.230.6534.92000000137224690.100000000.290.100000004,470,459,875.21849.30
10/10/1734.59397500-0.22-0.6434.5200000013294434-0.07000000-0.21-0.070000004,424,135,224.78844.72
10/09/1734.816522000.351.0134.9700000067699760.150000000.440.150000004,452,596,122.02849.17
10/06/1734.468805000.621.8434.59000000165014950.120000000.350.120000004,373,658,707.03839.61
10/05/1733.84570500-0.37-1.0933.790000009297599-0.06000000-0.16-0.060000004,250,595,683.04826.97
10/04/1734.218790000.230.6834.3200000076017500.100000000.300.100000004,297,450,460.16835.04
10/03/1733.989081000.411.2334.0400000093440340.050000000.150.050000004,255,006,280.84828.13
10/02/1733.57567300-0.01-0.0333.60000000155247310.020000000.070.020000004,203,252,865.80818.56
09/29/1733.58651700-0.26-0.7633.5900000091506300.000000000.010.000000004,204,610,322.53819.21
09/28/1733.845420000.140.4033.88000000102542470.030000000.100.030000004,237,021,791.22824.64
09/27/1733.70958100-0.38-1.1333.5700000013153251-0.14000000-0.41-0.140000004,176,193,998.64822.77
09/26/1734.09329900-0.75-2.1534.10000000171213270.010000000.020.010000004,124,861,248.57832.77
09/25/1734.841005000.521.5234.95000000176310750.110000000.310.110000004,203,129,976.45848.97
09/22/1734.318786000.561.6634.2900000010839027-0.03000000-0.08-0.030000004,122,971,327.15835.28
09/21/1733.75710800-0.46-1.3433.750000009541426-0.01000000-0.02-0.010000004,055,492,852.33823.71
09/20/1734.21554600-0.41-1.1834.1100000018293119-0.11000000-0.31-0.110000004,110,568,336.65835.63
09/19/1734.624130000.100.2934.72000000116500380.100000000.280.100000004,142,342,548.76843.32
09/18/1734.52297100-0.83-2.3434.4900000015739772-0.03000000-0.10-0.030000004,130,240,144.29842.24
09/15/1735.34953800-0.36-1.0135.2800000018806259-0.07000000-0.20-0.070000004,202,616,327.58862.05
09/14/1735.711602000.200.5835.88000000155652940.170000000.470.170000004,245,661,244.39870.53
09/13/1735.50692000-0.75-2.0735.54000000170288650.030000000.090.030000004,192,921,502.08867.06
09/12/1736.256696000.310.8536.34000000111562850.080000000.230.080000004,281,460,727.49883.74
09/11/1735.95075600-1.05-2.8535.9300000018836980-0.02000000-0.06-0.020000004,245,332,960.65878.17
09/08/1737.00374100-0.60-1.5836.9600000017742882-0.04000000-0.12-0.040000004,369,677,329.14903.40
09/07/1737.599097000.742.0037.68000000167630440.080000000.220.080000004,439,981,337.07914.46
09/06/1736.86102700-0.51-1.3636.8200000016842850-0.04000000-0.11-0.040000004,338,080,212.21899.99
09/05/1737.367752001.133.1137.40000000182481410.030000000.090.030000004,397,715,375.00909.97
09/01/1736.240715000.350.9836.26000000111973310.020000000.050.020000004,265,077,301.43882.80
08/31/1735.887722000.922.6336.08000000190612820.190000000.540.190000004,223,534,395.13873.57
08/30/1734.96793100-0.49-1.3834.9200000010956258-0.05000000-0.14-0.050000004,115,286,549.21854.31
08/29/1735.458657000.300.8635.4200000014823444-0.04000000-0.11-0.040000004,173,038,859.29864.65
08/28/1735.157784001.203.5235.24000000255238570.080000000.230.080000004,137,629,842.88855.35
08/25/1733.962025000.040.1333.940000008216188-0.02000000-0.06-0.020000003,996,904,073.14827.61
08/24/1733.917584000.180.5433.800000007023806-0.12000000-0.35-0.120000003,991,673,915.65826.59
08/23/1733.734298000.190.5833.7800000055257470.050000000.140.050000003,970,103,410.46821.64
08/22/1733.54105900-0.27-0.8033.500000009614498-0.04000000-0.12-0.040000003,947,361,629.43819.10
08/21/1733.811493000.491.4633.90000000113583580.090000000.260.090000003,979,188,295.58823.55
08/18/1733.32569500-0.09-0.2633.39000000116858060.060000000.190.060000003,922,016,028.94813.04
08/17/1733.412420000.130.4033.400000008394790-0.01000000-0.04-0.010000003,932,222,484.61814.59
08/16/1733.279486000.722.2233.34000000140458710.060000000.180.060000003,916,577,751.56809.07
08/15/1732.55525400-0.58-1.7432.5600000092048360.000000000.010.000000003,831,344,725.26793.67
08/14/1733.13134800-0.39-1.1733.0500000010703982-0.08000000-0.25-0.080000003,899,143,836.26808.31
08/11/1733.523152000.280.8433.63000000131027470.110000000.320.110000003,945,254,160.66816.26
08/10/1733.243683000.531.6133.33000000182952080.090000000.260.090000003,912,364,231.23809.73
08/09/1732.717491000.672.0832.82000000150179950.100000000.310.100000003,850,437,966.08797.64
08/08/1732.05234000-0.02-0.0732.24000000104486480.190000000.590.190000003,801,005,253.20781.98
08/07/1732.07346300-0.12-0.3632.2200000068339270.150000000.460.150000003,803,510,099.92782.14
08/04/1732.18929900-0.93-2.8132.39000000171651370.200000000.620.200000003,817,246,760.32785.66
08/03/1733.11989900-0.07-0.2033.100000005593714-0.02000000-0.06-0.020000003,927,604,236.83806.78
08/02/1733.18565700-0.37-1.1133.2300000084201620.040000000.130.040000003,935,402,316.79808.61
08/01/1733.557794000.040.1333.540000008092446-0.02000000-0.05-0.020000003,945,975,403.19818.74
07/31/1733.51397400-0.11-0.3333.6200000090127490.110000000.320.110000003,940,822,663.11816.00
07/28/1733.624261000.662.0133.64000000155061510.020000000.050.020000003,953,791,031.58818.59
07/27/1732.96160800-0.57-1.6932.9300000012766469-0.03000000-0.10-0.030000003,875,871,345.11805.23
07/26/1733.528334001.023.1333.5200000020229096-0.01000000-0.02-0.010000003,942,511,234.18812.99
07/25/1732.510458000.030.0932.310000006370715-0.20000000-0.62-0.200000003,822,821,809.77790.56
07/24/1732.47979700-0.67-2.0132.48000000115998600.000000000.000.000000003,819,216,434.31791.83
07/21/1733.146983000.180.5333.140000007598759-0.01000000-0.02-0.010000003,897,669,074.90807.33
07/20/1732.970909000.110.3432.960000007295933-0.01000000-0.03-0.010000003,876,965,084.45802.87
07/19/1732.85971100-0.07-0.2132.800000006630348-0.06000000-0.18-0.060000003,863,889,498.64800.63
07/18/1732.928174000.190.5732.9300000088955100.000000000.010.000000003,871,939,928.02801.88
07/17/1732.742317000.381.1732.7600000094369850.020000000.050.020000003,850,085,470.13797.81
07/14/1732.363104000.431.3432.40000000123549180.040000000.110.040000003,805,494,802.26787.16
07/13/1731.93482100-0.32-0.9931.890000008343949-0.04000000-0.14-0.040000003,755,134,058.73778.19
07/12/1732.254038000.060.1932.3000000092818240.050000000.140.050000003,792,670,061.06786.09
07/11/1732.193216000.140.4332.180000008393180-0.01000000-0.04-0.010000003,785,518,133.16783.25
07/10/1732.055715000.862.7732.06000000148848190.000000000.010.000000003,769,349,662.92779.67
07/07/1731.19097600-0.74-2.3131.29000000171229500.100000000.320.100000003,667,667,205.91760.33
07/06/1731.92898800-0.49-1.5232.02000000127679150.090000000.290.090000003,754,448,213.97778.11
07/05/1732.42316500-0.21-0.6532.55000000166083360.130000000.390.130000003,812,557,231.77789.63
07/03/1732.63488700-0.79-2.3732.1800000015494102-0.45000000-1.39-0.450000003,837,453,027.48795.06
06/30/1733.426107000.040.1333.380000007702992-0.05000000-0.14-0.050000003,930,490,567.59814.19
06/29/1733.38292800-0.53-1.5733.3200000014805326-0.06000000-0.19-0.060000003,875,338,867.76812.86
06/28/1733.915377000.290.8734.0200000092866900.100000000.310.100000003,937,149,552.94826.52
06/27/1733.62336900-0.28-0.8133.500000008420570-0.12000000-0.37-0.120000003,903,251,139.78820.21
06/26/1733.89868300-0.24-0.7133.7500000012680676-0.15000000-0.44-0.150000003,901,312,949.59825.34
06/23/1734.141444000.591.7634.20000000111840890.060000000.170.060000003,929,251,666.11831.81
06/22/1733.551673000.722.2033.61000000130063750.060000000.170.060000003,777,497,184.49817.82
06/21/1732.828393000.471.4532.93000000109589840.100000000.310.100000003,545,054,390.65799.22
06/20/1732.35779000-0.19-0.5832.4100000079113970.050000000.160.050000003,494,235,141.96788.26
06/19/1732.54716400-0.04-0.1132.4600000018843536-0.09000000-0.27-0.090000003,514,685,119.01793.32
06/16/1732.58243800-0.05-0.1433.00000000158432690.420000001.280.420000003,453,329,433.25793.17
06/15/1732.62803000-0.18-0.5432.72000000121216350.090000000.280.090000003,458,161,638.99797.84
06/14/1732.80540100-1.53-4.4632.85000000388885360.040000000.140.040000003,595,060,137.94802.97
06/13/1734.337728000.812.4234.34000000177734930.000000000.010.000000003,762,983,940.95836.69
06/12/1733.525628000.521.5933.56000000183774250.030000000.100.030000003,673,988,008.60816.12
06/09/1733.00177200-0.49-1.4732.7900000014588973-0.21000000-0.64-0.210000003,616,579,926.51804.55
06/08/1733.49395600-0.70-2.0333.3400000014654434-0.15000000-0.46-0.150000003,690,613,500.11815.17
06/07/1734.189440000.080.2233.9500000016991051-0.24000000-0.70-0.240000003,862,977,592.58832.86
06/06/1734.113846001.956.0534.0400000034232933-0.07000000-0.22-0.070000003,854,436,401.48827.36
06/05/1732.168147000.341.0632.080000008329149-0.09000000-0.27-0.090000003,732,709,628.94787.54
06/02/1731.831086000.391.2531.88000000144429240.050000000.150.050000003,695,189,582.66778.32
06/01/1731.43923500-0.13-0.4031.3300000011677472-0.11000000-0.35-0.110000003,674,851,920.49770.70
05/31/1731.56498000-0.09-0.2831.4300000011326401-0.13000000-0.43-0.130000003,689,549,902.98771.12
05/30/1731.65518500-0.37-1.1431.4800000018894001-0.18000000-0.55-0.180000003,723,835,203.21776.04
05/26/1732.021607000.120.3731.920000009927124-0.10000000-0.32-0.100000003,766,940,096.47786.00
05/25/1731.90357500-0.21-0.6431.7400000018700020-0.16000000-0.51-0.160000003,753,055,140.22785.07
05/24/1732.10901100-0.05-0.1632.21000000221675860.100000000.310.100000003,777,222,090.87788.04
05/23/1732.15949300-0.94-2.8431.9100000024151122-0.25000000-0.78-0.250000003,916,622,524.36797.51
05/22/1733.098476000.431.3133.13000000119180300.030000000.100.030000004,030,978,883.68816.12
05/19/1732.67190900-0.04-0.1332.610000008209626-0.06000000-0.19-0.060000003,979,028,443.69803.83
05/18/1732.71421400-0.89-2.6432.5700000029678966-0.14000000-0.44-0.140000003,984,180,643.21809.65
05/17/1733.601032000.641.9333.79000000242794120.190000000.560.190000004,092,183,897.78827.41
05/16/1732.964722000.270.8332.98000000103932970.020000000.050.020000004,014,689,327.58811.88
05/15/1732.691843000.160.4832.76000000154721730.070000000.210.070000003,981,456,078.04805.40
05/12/1732.536268000.471.4632.54000000155588160.000000000.010.000000003,962,508,996.22802.03
05/11/1732.069061001.083.4932.09000000222551700.020000000.070.020000003,905,609,155.07788.39
05/10/1730.988631000.612.0030.9400000020178532-0.05000000-0.16-0.050000003,789,520,604.91763.20
05/09/1730.381417000.040.1530.2100000011523163-0.17000000-0.56-0.170000003,765,395,259.51750.58
05/08/1730.33696100-0.11-0.3830.3100000010277820-0.03000000-0.09-0.030000003,782,638,288.35748.07
05/05/1730.451798000.642.1630.2700000020446415-0.18000000-0.60-0.180000003,796,957,010.07750.30
05/04/1729.80783700-1.26-4.0629.6500000030045584-0.16000000-0.53-0.160000003,783,730,809.21738.02
05/03/1731.06882200-0.33-1.0430.7000000020596296-0.37000000-1.19-0.370000003,968,652,049.26767.54
05/02/1731.39529300-0.16-0.5031.1700000012423413-0.23000000-0.72-0.230000004,010,354,641.51771.37
05/01/1731.55458700-0.95-2.9331.3300000034289858-0.22000000-0.71-0.220000004,104,855,695.50773.17
04/28/1732.508463000.561.7532.2300000023362722-0.28000000-0.86-0.280000004,228,942,959.31792.62
04/27/1731.94990600-0.51-1.5831.6900000024986588-0.26000000-0.81-0.260000004,156,281,702.06781.59
04/26/1732.46312800-0.03-0.0832.2600000034777451-0.20000000-0.63-0.200000004,223,045,465.45794.03
04/25/1732.48833100-1.42-4.1932.2400000045214874-0.25000000-0.76-0.250000004,512,221,339.56798.23
04/24/1733.91087100-0.83-2.3933.7000000018425927-0.21000000-0.62-0.210000004,709,794,382.52828.22
04/21/1734.740152000.040.1134.5400000011441624-0.20000000-0.58-0.200000004,824,970,997.34848.18
04/20/1734.70304000-0.25-0.7134.5200000015827122-0.18000000-0.53-0.180000004,819,816,607.61846.57
04/19/1734.95244600-0.95-2.6434.7100000036643607-0.24000000-0.69-0.240000004,950,575,271.28857.43
04/18/1735.89946400-0.44-1.2035.8700000014196772-0.03000000-0.08-0.030000005,084,708,475.73877.22
04/17/1736.33618300-0.62-1.6836.1400000028967235-0.20000000-0.54-0.200000005,253,755,936.80892.35
04/13/1736.95533300-1.00-2.6436.7000000037056381-0.26000000-0.69-0.260000005,354,363,820.38908.19
04/12/1737.958408000.471.2538.04000000153812800.080000000.210.080000005,541,451,082.97933.19
04/11/1737.488692000.681.8637.50000000226075010.010000000.030.010000005,472,878,468.45922.09
04/10/1736.803724000.090.2436.780000009665510-0.02000000-0.06-0.020000005,382,082,733.03909.00
04/07/1736.71719900-0.07-0.2036.5600000015086051-0.16000000-0.43-0.160000005,369,429,424.88910.36
04/06/1736.78991800-0.16-0.4336.7100000010587220-0.08000000-0.22-0.080000005,380,063,665.02909.49
04/05/1736.947259000.070.1936.9000000019070285-0.05000000-0.13-0.050000005,403,072,807.62911.07
04/04/1736.878731000.270.7537.0300000098573210.150000000.410.150000005,393,051,486.31909.54
04/03/1736.605633000.551.5436.63000000152980210.020000000.070.020000005,353,114,411.84900.04
03/31/1736.051103000.320.8935.9800000016850531-0.07000000-0.20-0.070000005,272,021,261.29888.71
03/30/1735.73359500-0.49-1.3435.7000000014387161-0.03000000-0.09-0.030000005,225,589,807.84880.91
03/29/1736.220308000.310.8636.1500000011879077-0.07000000-0.19-0.070000005,296,765,427.80890.14
03/28/1735.91023500-0.97-2.6335.8400000028127771-0.07000000-0.20-0.070000005,299,899,935.96887.18
03/27/1736.881316000.581.5936.94000000229490450.060000000.160.060000005,443,219,264.35908.90
03/24/1736.30580200-0.18-0.4936.2000000011208586-0.11000000-0.29-0.110000005,358,280,712.11892.72
03/23/1736.48475500-0.68-1.8436.2600000022016688-0.22000000-0.62-0.220000005,430,297,764.25899.96
03/22/1737.16706100-0.33-0.8737.0600000013716928-0.11000000-0.29-0.110000005,531,850,455.58917.61
03/21/1737.492867000.601.6237.4600000023068682-0.03000000-0.09-0.030000005,544,724,435.10922.73
03/20/1736.896766000.762.1137.08000000160538400.180000000.500.180000005,445,499,581.90910.28
03/17/1736.13394700-1.14-3.0736.28000000297250430.150000000.400.150000005,349,177,257.89887.18
03/16/1737.278931000.120.3137.45000000195077810.170000000.460.170000005,485,126,815.73920.41
03/15/1737.162502002.828.2137.91000000647076500.750000002.010.750000005,254,311,315.17909.44
03/14/1734.34421600-1.55-4.3333.9900000040211706-0.35000000-1.03-0.350000004,852,406,639.08843.23
03/13/1735.898943001.444.1836.15000000347904340.250000000.700.250000005,046,940,789.20881.26
03/10/1734.457290001.474.4634.69000000299224190.230000000.680.230000004,780,516,412.52841.86
03/09/1732.98542900-0.46-1.3732.9800000010653063-0.01000000-0.02-0.010000004,576,314,244.13807.17
03/08/1733.44264500-0.26-0.7733.3200000012108306-0.12000000-0.37-0.120000004,639,747,255.86819.02
03/07/1733.70305700-0.07-0.2133.71000000273667160.010000000.020.010000004,675,876,149.56824.72
03/06/1733.77513500-1.68-4.7333.4200000048366595-0.36000000-1.05-0.360000004,761,870,056.70828.24
03/03/1735.451889000.541.5535.53000000387499110.080000000.220.080000005,008,906,892.80868.41
03/02/1734.90988200-2.45-6.5734.5300000047186158-0.38000000-1.09-0.380000004,953,274,135.37857.81
03/01/1737.363881000.471.2937.63000000608010.270000000.710.270000005,252,892,672.51917.23
02/28/1736.88899500-0.12-0.3336.93000000253903020.040000000.110.040000005,189,818,532.85907.61
02/27/1737.01131300-3.00-7.5036.2500000061214220-0.76000000-2.06-0.760000005,306,957,671.57914.60
02/24/1740.01261400-0.81-1.9940.09000000154795680.080000000.190.080000005,737,306,666.58990.43
02/23/1740.823678000.360.8840.92000000147986880.100000000.240.100000005,639,278,620.191,007.95
02/22/1740.46833000-0.39-0.9640.73000000176131780.260000000.650.260000005,547,700,068.641,001.13
02/21/1740.86256700-0.27-0.6640.7900000013303207-0.07000000-0.18-0.070000005,587,443,052.981,010.12
02/17/1741.13248400-0.85-2.0241.25000000160916810.120000000.290.120000005,614,067,749.961,022.20
02/16/1741.980129000.621.5142.12000000166879400.140000000.330.140000005,624,810,276.241,040.48
02/15/1741.35514200-0.12-0.3041.50000000107183160.140000000.350.140000005,454,224,076.551,022.18
02/14/1741.480091000.190.4641.79000000173252090.310000000.750.310000005,454,111,284.401,028.48
02/13/1741.28975900-0.35-0.8441.2700000014876454-0.02000000-0.05-0.020000005,424,956,030.861,023.28
02/10/1741.638281000.661.6241.81000000274744710.170000000.410.170000005,310,440,022.351,028.44
02/09/1740.97574500-1.00-2.3740.8800000029262299-0.10000000-0.23-0.100000005,221,844,396.381,016.19
02/08/1741.970824000.250.6042.19000000147423670.220000000.520.220000005,239,530,520.771,038.19
02/07/1741.720721000.040.1041.91000000185641770.190000000.450.190000005,168,673,639.321,034.57
02/06/1741.680989002.516.4142.29000000373739900.610000001.460.610000005,055,380,711.581,030.75
02/03/1739.169863000.401.0339.26000000108627920.090000000.230.090000004,750,812,725.24969.40
02/02/1738.769524000.802.0938.92000000150440940.150000000.390.150000004,702,256,612.57959.29
02/01/1737.974137000.381.0138.07000000180074990.100000000.250.100000004,605,786,115.54936.34
01/31/1737.594626000.842.2937.78000000221981170.190000000.490.190000004,540,958,973.62927.75
01/30/1736.75416000-0.01-0.0236.7400000011359783-0.01000000-0.04-0.010000004,439,441,191.39908.11
01/27/1736.762991000.471.2936.87000000185492950.110000000.290.110000004,440,507,898.37908.56
01/26/1736.29599500-0.88-2.3836.1500000022410816-0.15000000-0.40-0.150000004,384,100,645.06898.20
01/25/1737.17986700-0.39-1.0437.23000000151593940.050000000.130.050000004,490,861,275.63919.42
01/24/1737.57138500-0.32-0.8337.5600000022192863-0.01000000-0.03-0.010000004,538,151,689.63930.14
01/23/1737.887428000.932.5137.94000000170039370.050000000.140.050000004,576,325,734.75937.06
01/20/1736.958598000.310.8437.01000000175989410.050000000.140.050000004,464,134,747.53916.14
01/19/1736.64956500-0.38-1.0336.65000000169356060.000000000.000.000000004,390,157,795.55908.05
01/18/1737.03030200-0.68-1.8136.6900000025970643-0.34000000-0.92-0.340000004,389,477,488.91919.73
01/17/1737.714606001.163.1737.91000000260220140.200000000.520.200000004,470,593,146.62934.55
01/13/1736.556886000.070.2036.66000000111345890.100000000.280.100000004,296,803,042.23905.45
01/12/1736.48495800-0.18-0.4936.57000000183179710.090000000.230.090000004,273,754,859.93905.44
01/11/1736.664432000.070.2036.80000000204285070.140000000.370.140000004,245,281,021.24908.98
01/10/1736.590427000.611.6936.81000000205879980.220000000.600.220000004,236,712,121.18908.92
01/09/1735.984071000.651.8535.9600000028406158-0.02000000-0.07-0.020000004,015,370,680.04891.96
01/06/1735.33114500-1.53-4.1435.40000000542386610.070000000.190.070000003,942,512,287.66876.46
01/05/1736.858806002.958.7137.10000000431287260.240000000.650.240000004,046,634,187.45912.36
01/04/1733.905883000.581.7434.20000000195774030.290000000.870.290000003,722,440,376.62838.94
01/03/1733.325197001.605.0533.64000000292728540.310000000.940.310000003,628,695,616.25824.69
12/30/1631.72386700-1.23-3.7331.5500000039159978-0.17000000-0.55-0.170000003,454,330,890.59786.91
12/29/1632.952113002.568.4233.48000000450039670.530000001.600.530000003,510,634,010.68812.26
12/28/1630.392945001.224.1830.65000000222893380.260000000.850.260000003,207,593,822.08750.80
12/27/1629.174195000.652.2829.66000000166674990.490000001.670.490000003,078,970,054.07718.64
12/23/1628.525200000.381.3628.6200000091507350.090000000.330.090000003,010,476,779.89704.16
12/22/1628.14117600-0.04-0.1428.23000000139741220.090000000.320.090000002,944,620,852.23694.63
12/21/1628.17964600-0.25-0.8928.18000000115463230.000000000.000.000000002,948,646,265.94695.66
12/20/1628.431523000.170.6128.51000000239944860.080000000.280.080000002,972,158,835.92701.06
12/19/1628.25937200-1.49-5.0028.43000000279312810.170000000.600.170000002,932,968,095.84697.57
12/16/1629.74526400-0.84-2.7529.86000000236890190.110000000.390.110000003,087,185,073.28696.46
12/15/1630.58600000-2.07-6.3430.3200000031820660-0.27000000-0.87-0.270000003,188,206,624.09717.48
12/14/1632.65474700-1.77-5.1432.1800000039853388-0.47000000-1.45-0.470000003,403,847,514.51768.53
12/13/1634.424103000.070.2034.3800000010686707-0.04000000-0.13-0.040000003,588,280,654.81803.95
12/12/1634.355399000.100.3034.2200000011960755-0.14000000-0.39-0.140000003,581,119,140.75803.73
12/09/1634.25164000-1.55-4.3334.1800000030816070-0.07000000-0.21-0.070000003,570,303,561.14802.13
12/08/1635.80227500-0.03-0.0835.9900000074275830.190000000.520.190000003,731,937,755.87836.83
12/07/1635.831267000.511.4435.93000000139620170.100000000.280.100000003,734,959,828.99836.75
12/06/1635.32214400-0.28-0.8035.42000000107207420.100000000.280.100000003,681,890,078.57826.57
12/05/1635.605787000.230.6535.5900000015424962-0.02000000-0.04-0.020000003,711,456,393.12832.95
12/02/1635.376473001.183.4435.46000000238754630.080000000.240.080000003,687,553,241.14825.37
12/01/1634.20124700-0.03-0.1034.25000000168567970.050000000.140.050000003,565,050,728.80799.17
11/30/1634.23379300-0.80-2.3034.32000000164566880.090000000.250.090000003,568,443,157.74802.82
11/29/1635.03872900-0.14-0.3934.9900000011173732-0.05000000-0.14-0.050000003,652,347,628.76818.84
11/28/1635.176744001.504.4435.19000000266759070.010000000.040.010000003,677,287,068.86821.04
11/25/1633.68108500-0.35-1.0233.8000000080673930.120000000.350.120000003,520,934,676.86788.11
11/23/1634.02787400-1.66-4.6433.7500000032413321-0.28000000-0.82-0.280000003,557,187,101.02797.49
11/22/1635.685095000.501.4335.75000000148356860.060000000.180.060000003,730,428,698.67835.09
11/21/1635.183440000.862.5035.26000000133170240.080000000.220.080000003,677,986,982.88822.62
11/18/1634.32455600-0.29-0.8534.52000000212711090.200000000.570.200000003,598,498,855.46804.39
11/17/1634.61917800-1.13-3.1634.5500000025457834-0.07000000-0.20-0.070000003,629,386,238.00812.64
11/16/1635.75066400-0.89-2.4335.5500000025551850-0.20000000-0.56-0.200000003,764,096,208.78837.25
11/15/1636.641001001.704.8736.86000000296653780.220000000.600.220000003,857,837,438.74855.83
11/14/1634.940694000.531.5334.96000000266873230.020000000.060.020000003,678,816,499.78814.69
11/11/1634.41265500-3.08-8.2134.2400000046720230-0.17000000-0.50-0.170000003,623,220,652.99810.37
11/10/1637.48902300-2.86-7.0937.2500000042366895-0.24000000-0.64-0.240000003,947,123,495.51881.14
11/09/1640.348256000.882.2340.2400000023349184-0.11000000-0.27-0.110000004,248,164,920.99947.60
11/08/1639.46720300-0.44-1.1139.3400000015602199-0.13000000-0.32-0.130000004,155,401,055.10923.30
11/07/1639.90907500-1.64-3.9539.8100000026121061-0.10000000-0.25-0.100000004,201,924,643.18932.05
11/04/1641.54948300-0.81-1.9141.58000000137058840.030000000.070.030000004,374,639,001.32970.42
11/03/1642.357867001.082.6342.3500000014695399-0.01000000-0.02-0.010000004,459,751,723.57988.52
11/02/1641.27416900-0.57-1.3741.2600000020598836-0.01000000-0.03-0.010000004,345,651,849.50965.78
11/01/1641.846508001.202.9442.03000000202054310.180000000.440.180000004,405,911,988.98977.53
10/31/1640.650065000.862.1740.68000000176986350.030000000.070.030000004,279,941,612.48945.88
10/28/1639.786447000.140.3639.6100000017807156-0.18000000-0.44-0.180000004,189,013,410.22929.22
10/27/1639.64354900-1.29-3.1439.6100000019730044-0.03000000-0.08-0.030000004,173,968,075.15930.34
10/26/1640.93081100-0.86-2.0740.8100000024230023-0.12000000-0.30-0.120000004,309,500,657.01960.90
10/25/1641.795172001.092.6841.91000000152841130.110000000.270.110000004,400,506,988.69978.19
10/24/1640.70369400-0.90-2.1640.6600000018467382-0.04000000-0.11-0.040000004,285,588,045.48956.28
10/21/1641.60338000-0.10-0.2541.8200000075085710.220000000.520.220000004,380,313,669.09976.78
10/20/1641.70752100-0.19-0.4641.74000000132142730.030000000.080.030000004,391,278,394.49977.91
10/19/1641.900651001.573.9042.02000000188745760.120000000.280.120000004,409,517,509.41980.27
10/18/1640.327493001.744.5040.59000000238618580.260000000.650.260000004,223,798,683.42943.13
10/17/1638.590461000.451.1838.71000000171145560.120000000.310.120000004,041,866,420.73902.24
10/14/1638.14167400-0.95-2.4338.0800000020273927-0.06000000-0.16-0.060000003,994,861,546.30893.67
10/13/1639.093361000.852.2339.15000000201318250.060000000.140.060000004,094,538,853.49915.78
10/12/1638.239214000.741.9738.30000000197556460.060000000.160.060000004,005,077,713.35895.77
10/11/1637.50047300-0.95-2.4637.3100000018101646-0.19000000-0.51-0.190000003,927,703,798.57880.14
10/10/1638.447015000.511.3538.64000000108212830.190000000.500.190000004,026,842,206.45902.54
10/07/1637.936676000.280.7638.09000000230805850.150000000.400.150000003,973,390,583.99891.01
10/06/1637.65193500-1.37-3.5137.4600000022071622-0.19000000-0.51-0.190000003,943,567,594.58883.37
10/05/1639.02113200-0.45-1.1439.15000000205205410.130000000.330.130000004,086,973,747.86915.72
10/04/1639.47170700-4.01-9.2238.8100000041412061-0.66000000-1.68-0.660000004,134,165,845.53930.16
10/03/1643.48115600-0.70-1.5943.54000000133474910.060000000.140.060000004,554,105,313.601,020.53
09/30/1644.18209300-0.74-1.6644.29000000149654890.110000000.240.110000004,627,519,674.781,036.98
09/29/1644.92611900-0.02-0.0544.8500000011030500-0.08000000-0.17-0.080000004,705,447,030.161,054.48
09/28/1644.946852000.922.0945.28000000233661910.330000000.740.330000004,707,618,506.971,053.13
09/27/1644.02790200-0.97-2.1543.8600000015964003-0.17000000-0.38-0.170000004,611,370,029.701,033.58
09/26/1644.99404300-0.57-1.2544.870000009032975-0.12000000-0.28-0.120000004,712,561,252.151,053.91
09/23/1645.56551600-1.60-3.3945.4200000022673841-0.15000000-0.32-0.150000004,772,415,825.501,068.40
09/22/1647.16373900-0.28-0.5847.1200000023444586-0.04000000-0.09-0.040000004,939,809,670.571,107.25
09/21/1647.439720003.036.8348.04000000327613620.600000001.270.600000004,944,995,253.391,106.78
09/20/1644.406793000.120.2744.4700000093617970.060000000.140.060000004,584,443,921.211,040.75
09/19/1644.288581000.621.4344.42000000115937820.130000000.300.130000004,572,240,078.911,038.81
09/16/1643.66406200-1.27-2.8343.92000000165419290.260000000.590.260000005,018,635,800.341,023.70
09/15/1644.933644000.260.5944.8600000013454484-0.07000000-0.16-0.070000005,164,558,343.271,052.00
09/14/1644.669820000.250.5544.75000000122154720.080000000.180.080000004,569,161,829.951,046.81
09/13/1644.42338000-1.98-4.2644.59000000254507020.170000000.380.170000004,543,954,130.581,042.29
09/12/1646.398866001.693.7846.54000000297937080.140000000.300.140000004,780,820,725.301,085.14
09/09/1644.71071800-3.12-6.5244.4400000037017690-0.27000000-0.61-0.270000004,606,878,197.241,049.89
09/08/1647.83058700-0.83-1.7047.83000000157001480.000000000.000.000000004,916,383,929.481,122.31
09/07/1648.658186000.010.0248.75000000213899780.090000000.190.090000004,977,121,657.231,140.04
09/06/1648.650085002.956.4649.37000000333689580.720000001.480.720000004,888,722,811.341,137.56
09/02/1645.698891002.154.9346.33000000765430.630000001.380.630000004,592,164,868.771,070.44
09/01/1643.552301001.684.0143.75000000295528620.200000000.450.200000004,376,459,519.541,017.71
08/31/1641.87306600-0.97-2.2741.7600000017436995-0.11000000-0.27-0.110000004,207,717,539.99980.03
08/30/1642.84480000-2.48-5.4742.8000000022078543-0.04000000-0.10-0.040000004,305,364,583.251,006.41
08/29/1645.324608000.030.0745.2900000011827295-0.03000000-0.08-0.030000004,554,554,108.891,060.13
08/26/1645.29184200-0.02-0.0545.52000000n.a.0.230000000.500.230000004,496,911,395.811,063.25
08/25/1645.316224000.962.1745.52000000244840500.200000000.450.200000004,497,066,403.611,060.74
08/24/1644.35188700-3.56-7.4344.1300000030149085-0.22000000-0.50-0.220000004,323,752,236.881,041.03
08/23/1647.91226400-1.11-2.2647.8500000012169999-0.06000000-0.13-0.060000004,670,844,295.041,123.18
08/22/1649.02050500-1.03-2.0648.9900000012947107-0.03000000-0.06-0.030000004,778,883,865.551,147.91
08/19/1650.05153800-1.36-2.6550.10000000191201130.050000000.100.050000004,871,888,898.831,171.62
08/18/1651.415191000.921.8351.70000000127824450.280000000.550.280000004,968,632,759.781,204.36
08/17/1650.49201900-0.54-1.0750.69000000130238940.200000000.390.200000004,828,927,834.171,182.49
08/16/1651.036067000.140.2751.3100000078482950.270000000.540.270000004,880,959,184.251,195.72
08/15/1650.89803000-0.17-0.3451.0200000059744270.120000000.240.120000004,867,757,651.631,192.28
08/12/1651.07036600-0.06-0.1151.0800000083110030.010000000.020.010000004,884,239,374.071,197.92
08/11/1651.12863600-0.26-0.5051.0200000011609704-0.11000000-0.21-0.110000004,889,812,234.991,197.88
08/10/1651.384205000.761.4951.57000000132432520.190000000.360.190000004,765,239,981.261,203.24
08/09/1650.627750000.420.8450.7100000094287520.080000000.160.080000004,695,088,259.191,184.99
08/08/1650.203871000.561.1450.23000000113473630.030000000.050.030000004,618,125,906.031,174.75
08/05/1649.63911400-1.44-2.8149.4100000016720430-0.23000000-0.46-0.230000004,566,175,365.421,163.11
08/04/1651.075511000.561.1151.15000000106632610.070000000.150.070000004,698,305,825.441,196.21
08/03/1650.51315700-0.38-0.7550.450000008214820-0.06000000-0.13-0.060000004,646,576,344.181,183.26
08/02/1650.895486000.521.0450.850000008198137-0.05000000-0.09-0.050000004,630,850,340.071,189.97
08/01/1650.371792000.511.0250.93000000110599460.560000001.110.560000004,583,200,723.911,179.64
07/29/1649.860964001.873.8950.07000000171624340.210000000.420.210000004,501,819,146.791,165.30
07/28/1647.995881000.531.1248.14000000118035380.140000000.300.140000004,333,425,579.181,124.35
07/27/1647.464039002.184.8247.92000000228988260.460000000.960.460000004,285,406,865.271,110.60
07/26/1645.281725001.242.8245.35000000176427530.070000000.150.070000004,088,371,319.531,060.15
07/25/1644.03811000-1.83-3.9843.7400000019300805-0.30000000-0.68-0.300000003,976,088,560.841,032.17
07/22/1645.86555900-0.21-0.4545.790000008424202-0.08000000-0.16-0.080000004,141,084,267.771,074.13
07/21/1646.073461001.553.4846.32000000212420820.250000000.540.250000004,134,514,754.331,078.36
07/20/1644.52277100-3.15-6.6143.9300000030596053-0.59000000-1.33-0.590000003,995,359,761.381,044.15
07/19/1647.67286500-0.87-1.7947.6500000014672777-0.02000000-0.05-0.020000004,239,902,879.771,117.12
07/18/1648.54344000-0.11-0.2248.72920000103149710.190000000.380.190000004,300,339,456.021,136.98
07/15/1648.65044200-0.80-1.6148.75000000106692010.100000000.200.100000004,309,818,439.871,140.46
07/14/1649.44612200-0.10-0.2049.71000000109657220.260000000.530.260000004,380,305,694.701,157.07
07/13/1649.543858001.793.7549.86000000189294150.320000000.640.320000004,388,963,874.371,160.71
07/12/1647.75184100-1.90-3.8247.6600000020900535-0.09000000-0.19-0.090000004,223,050,893.811,119.54
07/11/1649.650431000.811.6549.73000000123403160.080000000.160.080000004,388,474,799.281,163.35
07/08/1648.842107001.533.2449.41000000187183000.570000001.160.570000004,273,071,252.821,143.71
07/07/1647.30830300-1.19-2.4547.1200000019353349-0.19000000-0.40-0.190000004,115,228,502.071,108.27
07/06/1648.497857002.104.5348.88000000228675300.380000000.790.380000004,162,932,240.901,134.88
07/05/1646.398103001.643.6646.74000000210541130.340000000.740.340000003,931,656,828.711,088.18
07/01/1644.758743002.145.0245.38000000196894930.620000001.390.620000003,792,741,596.711,047.75
06/30/1642.617770000.501.1842.600000008381977-0.02000000-0.04-0.020000003,611,321,037.58997.62
06/29/1642.120974001.253.0742.0500000014528258-0.07000000-0.17-0.070000003,569,223,767.21986.77
06/28/1640.86644400-0.65-1.5841.00000000136017180.130000000.330.130000003,438,398,230.03957.90
06/27/1641.52092700-0.15-0.3541.78000000129255300.260000000.620.260000003,493,464,818.42973.60
06/24/1641.666414001.884.7241.76000000231269730.090000000.220.090000003,451,539,351.30976.26
06/23/1639.789871000.100.2439.780000009969573-0.01000000-0.02-0.010000003,296,091,366.09930.95
06/22/1639.693256000.190.4839.7500000068687450.060000000.140.060000003,222,594,096.52928.43
06/21/1639.50512200-1.10-2.7139.4100000014846834-0.10000000-0.24-0.100000003,207,319,990.19925.18
06/20/1640.606275000.721.8040.72000000152546130.110000000.280.110000003,266,265,131.69950.33
06/17/1639.888747000.300.7540.31000000131031820.420000001.060.420000003,192,593,510.09933.84
06/16/1639.59156000-1.02-2.5039.77000000216781690.180000000.450.180000003,150,991,161.82928.32
06/15/1640.607112001.543.9540.92000000237161120.310000000.770.310000003,215,573,524.99949.76
06/14/1639.06594400-0.73-1.8539.27000000121304650.200000000.520.200000003,091,579,102.25915.51
06/13/1639.800462000.090.2240.06000000124997800.260000000.650.260000003,111,896,483.73932.87
06/10/1639.71202500-0.78-1.9239.91000000150109550.200000000.500.200000003,063,284,193.28931.07
06/09/1640.487647000.902.2840.59000000116642080.100000000.250.100000003,119,064,958.67947.58
06/08/1639.586614001.614.2439.90000000220556570.310000000.790.310000003,037,775,670.87926.96
06/07/1637.97719800-0.35-0.9338.12000000137195580.140000000.380.140000002,897,183,505.15888.96
06/06/1638.331799000.862.2838.63000000132928190.300000000.780.300000002,885,903,297.07896.85
06/03/1637.476387003.6110.6537.96000000337022610.480000001.290.480000002,821,501,515.50875.27
06/02/1633.868686000.050.1433.800000006981660-0.07000000-0.20-0.070000002,549,886,894.84792.23
06/01/1633.82283400-0.01-0.0233.7500000010067859-0.07000000-0.22-0.070000002,546,434,824.49791.36
05/31/1633.829336000.812.4433.8000000015577245-0.03000000-0.09-0.030000002,546,924,363.88791.27
05/27/1633.02213400-1.66-4.7932.8900000018580258-0.13000000-0.40-0.130000002,532,383,150.35773.51
05/26/1634.68462900-0.06-0.1634.5600000011013699-0.12000000-0.36-0.120000002,659,875,615.45811.75
05/25/1634.741130000.832.4534.85000000179323810.110000000.310.110000002,664,208,579.56812.06
05/24/1633.91071700-2.66-7.2833.5900000023762400-0.32000000-0.95-0.320000002,627,654,926.34794.49
05/23/1636.57214000-0.16-0.4436.200000009183150-0.37000000-1.02-0.370000002,833,881,737.11855.44
05/20/1636.734334000.250.6836.86000000105381780.130000000.340.130000002,846,449,775.04860.24
05/19/1636.486677000.090.2536.51000000191635100.020000000.060.020000002,794,421,467.09852.81
05/18/1636.39687800-2.74-7.0036.0600000029358522-0.34000000-0.93-0.340000002,782,084,455.34853.72
05/17/1639.137652001.143.0039.20000000175162310.060000000.160.060000002,983,754,666.83915.74
05/16/1637.999113000.752.0238.07000000121747580.070000000.190.070000002,891,255,487.40888.68
05/13/1637.248206000.240.6637.180000007832490-0.07000000-0.18-0.070000002,834,120,869.40871.59
05/12/1637.00337100-0.22-0.5936.870000009213419-0.13000000-0.36-0.130000002,815,492,001.47866.91
05/11/1637.223044001.143.1537.40000000136673440.180000000.480.180000002,824,761,758.09871.26
05/10/1636.085963000.872.4736.14000000143525700.050000000.150.050000002,738,471,608.79843.81
05/09/1635.21668600-2.23-5.9634.9000000020433752-0.32000000-0.90-0.320000002,637,287,680.76825.40
05/06/1637.446854001.764.9437.71000000193331600.260000000.700.260000002,793,065,249.92876.79
05/05/1635.682475000.862.4735.76000000107290370.080000000.220.080000002,661,464,741.93835.66
05/04/1634.82212400-1.99-5.4134.6100000017681930-0.21000000-0.61-0.210000002,597,293,357.54816.22
05/03/1636.81212400-0.55-1.4736.82000000124032000.010000000.020.010000002,666,576,276.85862.53
05/02/1637.36059800-0.86-2.2437.94000000124994900.580000001.550.580000002,685,758,022.53882.59
04/29/1638.217257002.055.6738.52000000213982260.300000000.790.300000002,659,441,341.01894.12
04/28/1636.166253001.414.0636.38000000178203020.210000000.590.210000002,496,825,776.76846.10
04/27/1634.756322000.381.0934.8100000081015320.050000000.150.050000002,382,109,575.55813.51
04/26/1634.380555001.013.0234.58000000137645850.200000000.580.200000002,352,917,435.67804.08
04/25/1633.37212500-0.36-1.0633.300000007384633-0.07000000-0.22-0.070000002,283,903,024.05782.00
04/22/1633.73030200-0.84-2.4433.6400000014908602-0.09000000-0.27-0.090000002,308,415,752.15790.14
04/21/1634.574249000.772.2834.62000000155021380.050000000.130.050000002,366,173,357.00809.01
04/20/1633.80301200-0.89-2.5733.6800000016767908-0.12000000-0.36-0.120000002,279,588,797.14791.20
04/19/1634.695238002.226.8335.02000000170052060.320000000.940.320000002,332,819,233.68811.53
04/18/1632.476939000.310.9832.5800000059081560.100000000.320.100000002,183,666,456.57759.01
04/15/1632.162578000.912.9332.48000000102879510.320000000.990.320000002,162,529,649.57752.03
04/14/1631.24760400-0.85-2.6431.1300000012043221-0.12000000-0.38-0.120000002,071,323,866.50731.41
04/13/1632.09444800-0.55-1.6932.10000000103338570.010000000.020.010000002,127,459,011.09751.24
04/12/1632.646756000.391.2132.84000000115304130.190000000.590.190000002,151,011,408.86763.45
04/11/1632.256475002.096.9232.43000000178001120.170000000.540.170000002,109,168,532.73753.64
04/08/1630.168990001.204.1530.33000000104245910.160000000.530.160000001,972,673,254.04705.32
04/07/1628.965995000.662.3329.1800000081550050.210000000.740.210000001,876,632,888.03678.71
04/06/1628.307814000.130.4628.4200000050707010.110000000.400.110000001,833,990,998.53661.68
04/05/1628.177540000.622.2428.3100000094284150.130000000.470.130000001,814,279,884.24659.35
04/04/1627.56032000-0.80-2.8227.500000006988546-0.06000000-0.22-0.060000001,774,538,646.87645.27
04/01/1628.359958000.451.6328.280000007512481-0.08000000-0.28-0.080000001,826,025,302.31662.69
03/31/1627.90575400-0.33-1.1627.850000005524239-0.06000000-0.20-0.060000001,796,780,289.42653.63
03/30/1628.23308100-0.05-0.1628.120000008296705-0.11000000-0.40-0.110000001,823,502,615.66660.49
03/29/1628.279501001.405.2028.58000000156876660.300000001.060.300000001,819,430,880.64660.13
03/28/1626.88268800-0.12-0.4326.8900000060464770.010000000.030.010000001,729,563,510.35628.19
03/24/1626.997747000.170.6426.970000006597140-0.03000000-0.10-0.030000001,736,966,152.05631.22
03/23/1626.82535000-1.74-6.1126.7800000019438101-0.05000000-0.17-0.050000001,725,874,508.35629.34
03/22/1628.569852000.020.0528.7100000066031700.140000000.490.140000001,838,111,351.59668.87
03/21/1628.554608000.120.4328.470000006103808-0.08000000-0.30-0.080000001,837,130,593.34668.29
03/18/1628.433514000.200.6928.400000008253333-0.03000000-0.12-0.030000001,820,809,660.34665.64
03/17/1628.238035000.170.6027.8000000012902755-0.44000000-1.55-0.440000001,815,351,205.64660.80
03/16/1628.069862001.676.3228.57000000160792760.500000001.780.500000001,804,539,788.99653.51
03/15/1626.40067600-0.13-0.4726.4500000091736290.050000000.190.050000001,697,232,052.38617.45
03/14/1626.52645300-0.85-3.1226.1600000011081693-0.37000000-1.38-0.370000001,727,865,433.71622.57
03/11/1627.38127500-0.34-1.2327.1500000013730858-0.23000000-0.84-0.230000001,783,546,347.78641.00
03/10/1627.721128000.762.8028.02000000140244130.300000001.080.300000001,805,683,537.23647.58
03/09/1626.96536000-0.22-0.8226.840000009012405-0.13000000-0.46-0.130000001,756,454,692.24629.48
03/08/1627.18918300-0.83-2.9627.0000000015502358-0.19000000-0.70-0.190000001,771,033,954.50637.04
03/07/1628.019134000.973.6028.39000000155810910.370000001.320.370000001,825,094,859.13655.14
03/04/1627.04673400-0.01-0.0327.11000000199557500.060000000.230.060000001,767,164,583.75634.27
03/03/1627.054116001.395.4027.37000000168526730.320000001.170.320000001,767,646,899.98631.53
03/02/1625.669056000.421.6825.71000000101569540.040000000.160.040000001,698,969,320.64598.49
03/01/1625.24411500-0.49-1.9125.0000000013013607-0.24000000-0.97-0.240000001,670,843,522.45591.86
02/29/1625.735485000.642.5425.9700000098748620.230000000.910.230000001,703,366,054.00601.98
02/26/1625.09909300-0.53-2.0624.900000009363995-0.20000000-0.79-0.200000001,661,244,870.79588.62
02/25/1625.626621000.582.3025.7700000084042980.140000000.560.140000001,696,160,609.59598.18
02/24/1625.051592000.421.7025.25000000136526180.200000000.790.200000001,658,100,928.13586.82
02/23/1624.633520000.070.2824.6300000080279040.00000000-0.010.000000001,630,429,834.67577.10
02/22/1624.56583400-0.08-0.3324.350000007593859-0.22000000-0.88-0.220000001,625,949,813.04573.00
02/19/1624.64658000-0.45-1.8024.69000000102648100.040000000.180.040000001,631,294,234.75576.89
02/18/1625.097229001.245.2025.53000000158299010.430000001.720.430000001,661,121,542.60585.44
02/17/1623.856559000.783.3823.760000009975741-0.10000000-0.40-0.100000001,590,933,050.15556.83
02/16/1623.07584200-1.37-5.6122.7700000017953708-0.31000000-1.33-0.310000001,538,868,987.17541.44
02/12/1624.448604000.944.0024.91000000108205750.460000001.890.460000001,630,414,988.66570.40
02/11/1623.508269001.335.9724.01000000171722420.500000002.130.500000001,567,706,438.02551.16
02/10/1622.183108000.030.1422.070000008652513-0.11000000-0.51-0.110000001,490,426,409.52516.77
02/09/1622.15118500-0.39-1.7121.7600000012518382-0.39000000-1.77-0.390000001,488,281,571.34520.37
02/08/1622.537065000.823.7522.72000000133787820.180000000.810.180000001,514,207,895.22527.93
02/05/1621.721859000.723.4521.80000000110585240.080000000.360.080000001,459,436,248.38507.10
02/04/1620.998016000.733.6020.8000000010108022-0.20000000-0.94-0.200000001,419,202,317.79489.69
02/03/1620.267537000.995.1620.1100000010074038-0.16000000-0.78-0.160000001,377,938,126.91470.66
02/02/1619.27346900-0.38-1.9219.220000005761310-0.05000000-0.28-0.050000001,310,353,994.36451.74
02/01/1619.651342000.583.0419.6800000058273560.030000000.150.030000001,336,044,560.55459.00
01/29/1619.071138000.150.7819.0900000055487800.020000000.100.020000001,296,597,998.23445.91
01/28/1618.92346800-0.33-1.7018.720000004844701-0.20000000-1.08-0.200000001,286,558,262.94442.16
01/27/1619.250478000.382.0219.120000005817891-0.13000000-0.68-0.130000001,312,640,943.02449.10
01/26/1618.869675000.925.1418.760000007517008-0.11000000-0.58-0.110000001,286,674,952.27439.33
01/25/1617.947837000.160.8917.9600000054530900.010000000.070.010000001,223,817,207.87419.81
01/22/1617.790216000.170.9817.700000007867455-0.09000000-0.51-0.090000001,213,069,417.03416.26
01/21/1617.616983000.311.8117.460000003882884-0.16000000-0.89-0.160000001,201,257,115.08410.70
01/20/1617.303295000.080.4817.4400000061020950.140000000.790.140000001,179,867,519.89405.22
01/19/1617.21982400-0.62-3.4917.0900000011782548-0.13000000-0.75-0.130000001,170,731,906.15405.41
01/15/1617.84306200-0.26-1.4117.9500000059760830.110000000.600.110000001,213,104,216.65418.52
01/14/1618.09814100-0.58-3.1218.1000000065492270.000000000.010.000000001,225,017,007.19423.62
01/13/1618.68044600-0.08-0.4118.7300000059945460.050000000.270.050000001,264,431,735.69437.52
01/12/1618.75762700-0.41-2.1218.8300000071263580.070000000.390.070000001,269,655,919.57438.99
01/11/1619.16417600-0.72-3.6019.3300000077949110.170000000.870.170000001,297,174,155.15450.91
01/08/1619.87992100-0.66-3.2020.06000000104471770.180000000.910.180000001,345,621,108.73467.08
01/07/1620.536622000.532.6620.6500000096527730.110000000.550.110000001,390,071,493.22480.44
01/06/1620.005247000.211.0720.1800000063261610.170000000.870.170000001,354,104,107.57469.42
01/05/1619.793100000.140.7419.8400000026234780.050000000.240.050000001,339,744,428.93463.85
01/04/1619.648497000.432.2519.8000000074378270.150000000.770.150000001,329,956,632.86460.30
12/31/1519.21604700-0.04-0.2019.210000003446483-0.01000000-0.03-0.010000001,300,685,153.35449.44
12/30/1519.25389400-0.37-1.9019.160000005394641-0.09000000-0.49-0.090000001,303,246,948.60450.65
12/29/1519.62730700-0.02-0.0919.6400000039569150.010000000.060.010000001,328,522,330.67458.80
12/28/1519.64431400-0.42-2.1119.410000008053836-0.23000000-1.19-0.230000001,329,673,499.73460.41
12/24/1520.067803000.391.9620.060000003855482-0.01000000-0.04-0.010000001,358,338,386.12468.80
12/23/1519.682679000.392.0219.570000004824496-0.11000000-0.57-0.110000001,326,365,469.85459.99
12/22/1519.293823000.050.2719.3100000039894860.020000000.080.020000001,300,161,514.05450.71
12/21/1519.241645000.060.3119.3800000044348520.140000000.720.140000001,287,986,628.63450.58
12/18/1519.182171000.331.7619.3000000064792120.120000000.610.120000001,284,005,584.03445.33
12/17/1518.85094800-0.83-4.2218.790000009148394-0.06000000-0.32-0.060000001,242,040,860.60439.08
12/16/1519.680669000.723.7919.86000000102862940.180000000.910.180000001,296,709,038.91456.42
12/15/1518.96135000-0.06-0.3219.0200000034395900.060000000.310.060000001,249,314,961.48440.77
12/14/1519.02192100-0.47-2.4218.890000007665692-0.13000000-0.69-0.130000001,253,305,813.44442.87
12/11/1519.49377300-0.03-0.1619.6100000044282690.120000000.600.120000001,284,394,917.58453.43
12/10/1519.525413000.000.0019.460000004392098-0.07000000-0.34-0.070000001,286,479,615.60453.64
12/09/1519.524938000.301.5919.5300000077166760.010000000.030.010000001,286,448,314.30453.94
12/08/1519.22007700-0.16-0.8119.3100000062862540.090000000.470.090000001,266,361,838.27447.19
12/07/1519.37765700-0.74-3.6919.44000000119022640.060000000.320.060000001,276,744,368.10451.25
12/04/1520.120261000.894.6120.1500000099700490.030000000.150.030000001,325,672,670.25465.19
12/03/1519.233406000.180.9319.3800000072670610.150000000.760.150000001,267,240,056.56446.01
12/02/1519.05677800-0.24-1.2318.950000007463587-0.11000000-0.56-0.110000001,224,158,767.10443.02
12/01/1519.293157000.402.1419.3800000073124660.090000000.450.090000001,239,343,192.96446.79
11/30/1518.889315000.160.8318.9300000051707410.040000000.220.040000001,213,401,411.42437.22
11/27/1518.73329600-0.37-1.9318.7400000056383320.010000000.040.010000001,203,379,126.63435.81
11/25/1519.102414000.020.1119.1300000050004520.030000000.140.030000001,227,090,339.64443.52
11/24/1519.081088000.422.2519.14000000107621280.060000000.310.060000001,178,017,650.40442.45
11/23/1518.66057800-0.07-0.4018.650000005478019-0.01000000-0.06-0.010000001,152,056,478.60432.92
11/20/1518.73535700-0.62-3.2018.83000000111165540.090000000.510.090000001,156,673,142.42435.08
11/19/1519.353964000.522.7919.4500000079213920.100000000.500.100000001,194,864,357.35448.63
11/18/1518.829022000.231.2418.92000000107541270.090000000.480.090000001,162,455,752.92435.67
11/17/1518.59904200-0.75-3.9018.63000000128555020.030000000.170.030000001,148,257,391.99432.75
11/16/1519.353219000.170.9019.3600000043435400.010000000.040.010000001,194,818,351.00449.53
11/13/1519.181520000.170.9219.2500000074129790.070000000.360.070000001,184,218,083.24445.29
11/12/1519.00691100-0.17-0.8919.0800000058989690.070000000.380.070000001,173,438,199.31441.58
11/11/1519.177779000.191.0219.2600000084554880.080000000.430.080000001,183,987,114.03445.01
11/10/1518.98479100-0.24-1.2718.900000007955902-0.08000000-0.45-0.080000001,172,072,558.72441.17
11/09/1519.229758000.281.5019.34000000131006600.110000000.570.110000001,187,196,188.84445.36
11/06/1518.94544100-0.56-2.8518.9000000012122412-0.05000000-0.24-0.050000001,169,643,185.37440.58
11/05/1519.50155100-0.52-2.5919.6700000099598040.170000000.860.170000001,196,175,362.41455.78
11/04/1520.02043300-0.40-1.9420.0800000075017440.060000000.300.060000001,228,002,240.29466.23
11/03/1520.41644000-0.20-0.9720.390000005537251-0.03000000-0.13-0.030000001,255,354,760.53474.64
11/02/1520.615423000.060.3020.480000005119838-0.14000000-0.66-0.140000001,272,743,573.71478.42
10/30/1520.55455600-0.22-1.0720.460000007682133-0.09000000-0.46-0.090000001,268,985,792.73478.26
10/29/1520.77677600-0.96-4.4120.5400000012418491-0.24000000-1.14-0.240000001,282,705,108.05483.38
10/28/1521.73577300-0.14-0.6421.5600000014505432-0.18000000-0.81-0.180000001,341,911,154.40505.95
10/27/1521.87527300-0.22-0.9921.8800000061322020.000000000.020.000000001,350,523,541.70508.66
10/26/1522.09419700-0.50-2.2322.000000009422309-0.09000000-0.43-0.090000001,364,039,333.20514.90
10/23/1522.597941000.542.4522.5700000013145954-0.03000000-0.12-0.030000001,406,438,168.28525.71
10/22/1522.057455000.251.1221.930000007917105-0.13000000-0.58-0.130000001,372,799,689.10511.93
10/21/1521.81219700-0.49-2.1821.82000000115428760.010000000.040.010000001,371,713,403.21508.61
10/20/1522.299204000.713.2822.32000000188230260.020000000.090.020000001,402,340,046.56519.01
10/19/1521.59131200-1.05-4.6221.4900000017091747-0.10000000-0.47-0.100000001,364,299,920.90503.33
10/16/1522.63727200-0.78-3.3222.5400000011959520-0.10000000-0.43-0.100000001,430,391,434.66527.43
10/15/1523.413585000.381.6423.340000008534823-0.07000000-0.31-0.070000001,488,810,089.94544.17
10/14/1523.036850001.306.0023.22000000210354950.180000000.800.180000001,469,461,871.90533.70
10/13/1521.73279700-0.21-0.9521.600000006452180-0.13000000-0.61-0.130000001,391,712,860.70505.81
10/12/1521.94075300-0.10-0.4521.7800000014371032-0.16000000-0.73-0.160000001,405,029,815.38511.51
10/09/1522.040370000.843.9822.0000000015666947-0.04000000-0.18-0.040000001,422,429,225.84513.01
10/08/1521.19736900-0.40-1.8620.970000009941812-0.23000000-1.07-0.230000001,378,622,781.57492.37
10/07/1521.600048000.401.8721.370000008030745-0.23000000-1.07-0.230000001,414,532,041.35501.66
10/06/1521.203979000.251.1921.38000000118643650.180000000.830.180000001,388,594,455.82493.11
10/05/1520.954718000.663.2620.8100000012395214-0.14000000-0.69-0.140000001,372,271,014.96486.80
10/02/1520.292715001.105.7220.46000000160104260.170000000.820.170000001,328,918,132.64470.61
10/01/1519.19501800-0.39-1.9819.170000008070457-0.03000000-0.13-0.030000001,257,032,726.71447.78
09/30/1519.582596000.341.7619.59000000109853680.010000000.040.010000001,282,414,203.28455.01
09/29/1519.24442300-0.05-0.2519.2800000058395370.040000000.180.040000001,260,268,172.84448.25
09/28/1519.29216600-0.85-4.2119.2500000011167876-0.04000000-0.22-0.040000001,263,394,740.10449.81
09/25/1520.13917300-0.36-1.7820.0900000012266537-0.05000000-0.24-0.050000001,318,863,049.28468.51
09/24/1520.503546001.145.8720.57000000179583280.070000000.320.070000001,334,523,467.96474.90
09/23/1519.36722800-0.29-1.4719.5700000082655840.200000001.050.200000001,260,563,407.00451.25
09/22/1519.65600900-0.78-3.8119.66000000108269540.000000000.020.000000001,279,359,473.69457.75
09/21/1520.43508100-0.65-3.1020.380000008190962-0.06000000-0.27-0.060000001,330,067,244.59475.31
09/18/1521.088720000.190.9021.030000008727515-0.06000000-0.28-0.060000001,361,012,136.81490.93
09/17/1520.901067000.643.1821.17000000148763330.270000001.290.270000001,310,234,541.88484.28
09/16/1520.256122001.045.3920.41000000135330380.150000000.760.150000001,267,779,000.26468.42
09/15/1519.22068400-0.07-0.3419.2900000048852560.070000000.360.070000001,202,973,566.89445.65
09/14/1519.286664000.150.7919.3600000069408090.070000000.380.070000001,204,210,074.14447.23
09/11/1519.135656000.241.2819.1900000096009110.050000000.280.050000001,189,997,591.24442.66
09/10/1518.89459900-0.17-0.8918.9700000049374250.080000000.400.080000001,175,006,873.36438.24
09/09/1519.06462800-0.53-2.7219.0200000012025824-0.04000000-0.23-0.040000001,182,720,884.19442.69
09/08/1519.597809000.331.7119.7600000077490730.160000000.830.160000001,215,798,059.02454.36
09/04/1519.26819800-0.00-0.0219.45000000110904580.180000000.940.180000001,195,349,853.24447.84
09/03/1519.27259500-0.24-1.2119.2200000010462638-0.05000000-0.27-0.050000001,195,622,606.80447.71
09/02/1519.50895000-0.25-1.2819.6300000097216730.120000000.620.120000001,210,285,489.18452.98
09/01/1519.76111500-0.47-2.3019.7000000010376971-0.06000000-0.31-0.060000001,225,929,135.73460.21
08/31/1520.22637900-0.12-0.5920.33000000101763110.100000000.510.100000001,244,679,727.28469.56
08/28/1520.346700000.995.1220.48000000212792960.130000000.660.130000001,252,083,977.74472.50
08/27/1519.354870780.824.4219.50000000207076500.150000000.750.150000001,192,984,802.69448.12
08/26/1518.53568517-0.81-4.1718.3100000020646667-0.23000000-1.22-0.230000001,142,492,293.79430.22
08/25/1519.34272200-0.56-2.8019.3000000013423263-0.04000000-0.22-0.040000001,192,236,009.11451.05
08/24/1519.89891100-1.60-7.4219.7700000021924440-0.13000000-0.65-0.130000001,226,518,068.96465.08
08/21/1521.49420800-0.72-3.2421.4000000016202881-0.09000000-0.44-0.090000001,323,773,401.90500.13
08/20/1522.214445000.793.7122.37000000146812060.160000000.700.160000001,349,248,695.66515.48
08/19/1521.420056000.552.6321.62000000138694310.200000000.930.200000001,298,857,505.87497.27
08/18/1520.87069700-0.45-2.1120.92000000125364780.050000000.240.050000001,262,415,198.25484.27
08/17/1521.319900000.623.0021.44000000116029500.120000000.560.120000001,282,124,375.04494.57
08/14/1520.69912100-0.28-1.3420.8900000080739790.190000000.920.190000001,244,792,330.57481.21
08/13/1520.98096100-0.99-4.5120.8700000024566149-0.11000000-0.53-0.110000001,251,250,950.90487.76
08/12/1521.971429001.607.8722.26000000192472090.290000001.310.290000001,298,235,657.05508.57
08/11/1520.369185000.592.9820.61000000127393930.240000001.180.240000001,203,563,144.76472.30
08/10/1519.780097001.015.3919.95000000174933190.170000000.860.170000001,168,755,430.45457.31
08/07/1518.76917000-0.14-0.7618.8700000089607760.100000000.540.100000001,109,022,341.75435.80
08/06/1518.912140000.482.6118.9900000089117920.080000000.410.080000001,117,470,066.36438.74
08/05/1518.43169200-0.50-2.6318.48000000112990640.050000000.260.050000001,089,081,626.76428.33
08/04/1518.928627000.040.2318.9400000095941120.010000000.060.010000001,118,444,266.93439.48
08/03/1518.88594100-0.44-2.2918.7400000011782607-0.15000000-0.77-0.150000001,115,922,037.01439.37
07/31/1519.328763000.271.4119.3400000094322690.010000000.060.010000001,142,087,256.25448.66
07/30/1519.06033300-0.47-2.4018.9800000014469771-0.08000000-0.42-0.080000001,122,414,339.76441.86
07/29/1519.529070000.371.9319.66000000149719080.130000000.670.130000001,150,017,091.49453.16
07/28/1519.158565000.341.8119.25000000129433590.090000000.480.090000001,128,199,007.53444.04
07/27/1518.81815200-0.49-2.5418.8100000018809937-0.01000000-0.04-0.010000001,108,152,914.54437.63
07/24/1519.309380000.663.5419.49000000298465650.180000000.940.180000001,138,045,592.95447.23
07/23/1518.64977400-0.59-3.0918.5500000017131542-0.10000000-0.53-0.100000001,124,347,289.92434.11
07/22/1519.24383000-0.17-0.9019.1400000014777725-0.10000000-0.54-0.100000001,167,858,911.53446.69
07/21/1519.417830000.613.2619.3900000014256966-0.03000000-0.14-0.030000001,195,894,595.74450.02
07/20/1518.80430400-2.40-11.3418.6600000035193247-0.14000000-0.77-0.140000001,190,076,425.66438.94
07/17/1521.20861600-0.82-3.7321.1000000013783955-0.11000000-0.51-0.110000001,339,057,907.08493.44
07/16/1522.03139500-0.02-0.0822.0700000038864570.040000000.180.040000001,391,006,049.22511.80
07/15/1522.05011700-0.52-2.3022.1200000087691340.070000000.320.070000001,392,188,096.74513.29
07/14/1522.56865200-0.13-0.5922.540000006639953-0.03000000-0.13-0.030000001,420,413,353.31524.77
07/13/1522.701618000.462.0622.8300000097730390.130000000.570.130000001,429,916,938.38526.65
07/10/1522.24375600-0.06-0.2822.2800000037838690.040000000.160.040000001,412,199,258.98517.21
07/09/1522.306478000.140.6322.230000008455791-0.08000000-0.34-0.080000001,416,181,371.83518.17
07/08/1522.16627500-0.37-1.6322.030000009133748-0.14000000-0.61-0.140000001,409,496,840.18514.30
07/07/1522.53335100-1.23-5.1722.5100000014090889-0.02000000-0.10-0.020000001,432,838,252.42524.52
07/06/1523.760629000.040.1723.720000005099967-0.04000000-0.17-0.040000001,510,877,755.96551.40
07/02/1523.720016000.130.5323.8400000089617690.120000000.510.120000001,508,295,277.56550.42
07/01/1523.59482300-0.50-2.0623.2000000012794272-0.39000000-1.67-0.390000001,500,334,574.94548.40
06/30/1524.09101800-0.33-1.3424.1500000063597330.060000000.240.060000001,531,886,360.66558.93
06/29/1524.41763000-0.25-1.0124.4600000063071100.040000000.170.040000001,552,654,745.85567.25
06/26/1524.66688800-0.29-1.1524.8600000033219350.190000000.780.190000001,568,504,422.01573.20
06/25/1524.95426500-0.02-0.0824.870000004753283-0.08000000-0.34-0.080000001,586,778,029.36579.69
06/24/1524.97431700-0.18-0.7125.0300000035537730.060000000.220.060000001,588,053,078.15580.38
06/23/1525.153281000.030.1125.010000005726794-0.14000000-0.57-0.140000001,599,432,941.30583.90
06/22/1525.12627500-0.43-1.6725.070000009759728-0.06000000-0.22-0.060000001,597,715,672.34584.22
06/19/1525.55342300-0.35-1.3725.5600000067312790.010000000.030.010000001,624,876,943.88594.15
06/18/1525.908307000.522.0625.8900000010269782-0.02000000-0.07-0.020000001,648,738,523.65600.72
06/17/1525.385110000.582.3625.49000000104006480.100000000.410.100000001,616,712,853.73587.73
06/16/1524.80034100-0.14-0.5724.710000004039264-0.09000000-0.36-0.090000001,579,470,415.48575.60
06/15/1524.94279000-0.08-0.3324.900000004885527-0.04000000-0.17-0.040000001,593,531,156.23578.03
06/12/1525.02529100-0.18-0.7124.810000005828301-0.22000000-0.86-0.220000001,606,309,540.88581.07
06/11/1525.20396500-0.34-1.3225.050000007446088-0.15000000-0.61-0.150000001,617,778,169.29585.05
06/10/1525.540175000.522.0725.520000006363162-0.02000000-0.08-0.020000001,639,358,666.43592.80
06/09/1525.02257100-0.25-0.9725.16000000n.a.0.140000000.550.140000001,604,883,836.42583.04
06/08/1525.268359000.471.9025.4100000066504480.140000000.560.140000001,620,648,046.91585.99
06/05/1524.79809900-0.51-2.0124.9700000069936740.170000000.690.170000001,590,486,761.87575.99
06/04/1525.30677600-0.39-1.5225.230000007105371-0.08000000-0.30-0.080000001,623,112,014.28587.14
06/03/1525.69702300-0.39-1.4825.7100000075049180.010000000.050.010000001,648,141,469.07598.20
06/02/1526.082205000.512.0126.029900009261154-0.05000000-0.20-0.050000001,672,846,015.30605.49
06/01/1525.56760200-0.17-0.6525.5800000053462840.010000000.050.010000001,639,840,705.31594.80
05/29/1525.735278000.311.2225.680000004244220-0.06000000-0.21-0.060000001,650,595,043.82598.34
05/28/1525.42456700-0.02-0.0825.7500000078784400.330000001.280.330000001,630,666,845.94590.80
05/27/1525.445877000.010.0425.5200000047917940.070000000.290.070000001,638,395,077.73590.43
05/26/1525.43542600-0.61-2.3325.3000000010747461-0.14000000-0.53-0.140000001,637,722,127.81590.33
05/22/1526.04281700-0.00-0.0126.030000003620042-0.01000000-0.05-0.010000001,676,830,473.35606.18
05/21/1526.04658700-0.20-0.7726.020000005131795-0.03000000-0.10-0.030000001,677,073,226.70605.88
05/20/1526.247810000.311.1926.2700000082212350.020000000.080.020000001,690,029,456.92609.41
05/19/1525.93966200-0.78-2.9125.8500000012159775-0.09000000-0.35-0.090000001,670,188,643.41604.00
05/18/1526.71838300-0.09-0.3326.710000005672861-0.01000000-0.03-0.010000001,720,328,474.99620.96
05/15/1526.806542000.140.5326.700000005814076-0.11000000-0.40-0.110000001,732,706,466.17622.07
05/14/1526.665066000.010.0626.510000009799604-0.16000000-0.58-0.160000001,735,561,054.56620.83
05/13/1526.650407000.732.8126.6000000013516793-0.05000000-0.19-0.050000001,741,269,552.63617.55
05/12/1525.922139000.552.1525.880000009936280-0.04000000-0.16-0.040000001,693,686,408.57601.01
05/11/1525.375560000.160.6325.4300000077704140.050000000.210.050000001,657,974,284.14589.11
05/08/1525.215646000.261.0425.2800000073664890.060000000.260.060000001,647,525,922.48585.32
05/07/1524.95701400-0.03-0.1425.0300000073568880.070000000.290.070000001,630,627,586.80579.30
05/06/1524.99113100-0.38-1.5224.980000008815754-0.01000000-0.04-0.010000001,632,856,718.62580.70
05/05/1525.37577000-0.13-0.5125.3800000083837020.000000000.020.000000001,657,988,044.59588.88
05/04/1525.506295000.491.9725.70000000101275180.190000000.760.190000001,666,516,204.08593.20
05/01/1525.01459600-0.13-0.5025.0400000048960360.030000000.100.030000001,634,389,842.45580.61
04/30/1525.14063900-0.86-3.2924.9400000015023382-0.20000000-0.80-0.200000001,657,709,530.84582.69
04/29/1525.995992000.100.3725.7300000012850639-0.27000000-1.02-0.270000001,729,706,929.34603.39
04/28/1525.900685000.953.7925.8700000015620793-0.03000000-0.12-0.030000001,723,365,487.57599.21
04/27/1524.953708000.562.3024.9290000014990379-0.02000000-0.10-0.020000001,665,346,741.24579.48
04/24/1524.39246400-0.47-1.9124.2100000011069956-0.18000000-0.75-0.180000001,655,942,147.79566.29
04/23/1524.866447000.522.1224.8600000010812002-0.01000000-0.03-0.010000001,688,119,616.81575.81
04/22/1524.35137800-0.69-2.7624.2400000012175272-0.11000000-0.46-0.110000001,654,370,487.56566.84
04/21/1525.042815000.220.8825.0600000076855360.020000000.070.020000001,701,344,941.06581.25
04/20/1524.824970000.140.5924.780000006870145-0.04000000-0.18-0.040000001,712,611,285.45576.61
04/17/1524.68006100-0.10-0.4024.620000006175519-0.06000000-0.24-0.060000001,711,252,464.87573.17
04/16/1524.77914200-0.06-0.2224.740000009122898-0.04000000-0.16-0.040000001,718,122,487.77575.41
04/15/1524.834847000.733.0325.02000000150868890.190000000.750.190000001,721,984,917.86574.70
04/14/1524.105100000.190.7723.940000006013570-0.17000000-0.68-0.170000001,671,386,129.92559.21
04/13/1523.91987500-0.31-1.3023.880000009210684-0.04000000-0.17-0.040000001,658,543,100.89556.17
04/10/1524.234765000.542.2624.34000000104665060.110000000.430.110000001,680,376,726.50563.11
04/09/1523.69829800-0.35-1.4523.620000007251212-0.08000000-0.33-0.080000001,643,179,516.69550.17
04/08/1524.04600700-0.39-1.6023.8900000011246595-0.16000000-0.65-0.160000001,667,288,765.93558.60
04/07/1524.43690000-0.27-1.1124.3000000012713447-0.14000000-0.56-0.140000001,694,392,236.20568.38
04/06/1524.711239000.964.0324.87000000174046520.160000000.640.160000001,713,414,208.78574.17
04/02/1523.75450600-0.13-0.5523.7000000012340943-0.05000000-0.23-0.050000001,647,076,808.87552.71
04/01/1523.884968000.934.0724.09000000231331750.210000000.860.210000001,682,396,148.54553.49
03/31/1522.95181100-0.01-0.0322.7001000011442563-0.25000000-1.10-0.250000001,616,666,953.32534.09
03/30/1522.95977400-0.79-3.3422.8200000013022285-0.14000000-0.61-0.140000001,620,671,867.12533.96
03/27/1523.75267500-0.27-1.1323.5800000010944577-0.17000000-0.73-0.170000001,676,640,706.43552.37
03/26/1524.02439500-0.63-2.5523.9700000015289718-0.05000000-0.23-0.050000001,695,820,726.04559.71
03/25/1524.65360700-0.15-0.6024.5300000010267501-0.12000000-0.50-0.120000001,740,235,206.91574.46
03/24/1524.801991000.100.3924.8600000074828590.060000000.230.060000001,750,709,261.46576.60
03/23/1524.706500000.933.9024.79000000137146720.080000000.340.080000001,743,968,801.56572.90
03/20/1523.779502000.682.9624.10000000162257320.320000001.350.320000001,678,534,324.16550.72
03/19/1523.095414000.170.7323.22000000138065900.120000000.540.120000001,630,246,290.32536.13
03/18/1522.927062001.145.2223.20000000214887330.270000001.190.270000001,618,362,817.86527.21
03/17/1521.78964200-0.32-1.4421.6100000012870642-0.18000000-0.82-0.180000001,538,075,230.71504.61
03/16/1522.10825100-0.15-0.6722.0900000011483566-0.02000000-0.08-0.020000001,560,565,043.26511.59
03/13/1522.258425000.100.4722.41000000151631590.150000000.680.150000001,571,165,400.86515.44
03/12/1522.15440900-0.14-0.6121.9900000019475521-0.16000000-0.74-0.160000001,563,823,172.09512.66
03/11/1522.290628000.884.1022.40000000314118480.110000000.490.110000001,573,438,514.79515.04
03/10/1521.41210900-0.96-4.2921.2900000029643199-0.12000000-0.57-0.120000001,519,990,970.38497.74
03/09/1522.37275900-1.24-5.2422.1800000021109447-0.19000000-0.86-0.190000001,592,659,597.18519.20
03/06/1523.61084100-1.71-6.7523.4290000023216374-0.18000000-0.77-0.180000001,680,795,498.70549.65
03/05/1525.319036000.020.0925.260000005222195-0.06000000-0.23-0.060000001,802,397,519.90587.10
03/04/1525.29610100-0.49-1.9125.2500000011332442-0.05000000-0.18-0.050000001,800,764,890.73586.87
03/03/1525.78933000-0.37-1.4325.8600000081661210.070000000.270.070000001,835,877,000.00598.65
03/02/1526.16377400-0.46-1.7426.1500000010394836-0.01000000-0.05-0.010000001,862,532,260.69607.63
02/27/1526.628099000.301.1226.570000006442865-0.06000000-0.22-0.060000001,895,586,394.99616.81
02/26/1526.332895000.070.2526.3700000076743210.040000000.140.040000001,874,571,597.75611.08
02/25/1526.266504000.522.0326.1700000011375521-0.10000000-0.37-0.100000001,869,845,384.37607.92
02/24/1525.74371400-0.01-0.0425.8200000059233340.080000000.300.080000001,832,629,253.14595.06
02/23/1525.75372600-0.08-0.3125.7500000072645860.00000000-0.010.000000001,833,342,047.10595.91
02/20/1525.83269800-0.46-1.7625.8300000084977440.00000000-0.010.000000001,838,963,812.39598.01
02/19/1526.29483600-0.50-1.8826.2500000011128075-0.04000000-0.17-0.040000001,871,862,242.78609.61
02/18/1526.798763000.441.6626.86000000137885560.060000000.230.060000001,907,735,531.88619.19
02/17/1526.36079400-0.66-2.4426.1500000012601281-0.21000000-0.80-0.210000001,876,557,652.09610.72
02/13/1527.018952000.281.0627.000000009005955-0.02000000-0.07-0.020000001,923,410,226.50626.03
02/12/1526.736722000.451.7326.620000009187079-0.12000000-0.44-0.120000001,903,319,020.97617.74
02/11/1526.28202200-0.66-2.4626.30000000101907830.020000000.070.020000001,870,950,079.96609.36
02/10/1526.94398600-0.41-1.5126.720000009910247-0.22000000-0.83-0.220000001,918,073,601.73623.46
02/09/1527.355873000.381.4027.2499000010322046-0.11000000-0.39-0.110000001,947,394,784.23631.74
02/06/1526.97941600-1.21-4.2826.6400000020187131-0.34000000-1.26-0.340000001,920,595,767.71624.56
02/05/1528.186161000.622.2328.1100000011893584-0.08000000-0.27-0.080000002,006,500,844.02650.80
02/04/1527.570346000.511.8927.5500000011304737-0.02000000-0.07-0.020000001,962,662,550.47637.98
02/03/1527.05880100-0.78-2.8026.8300000016333991-0.23000000-0.85-0.230000001,927,599,891.24624.01
02/02/1527.837562000.200.7327.5500000015603414-0.29000000-1.03-0.290000001,983,076,845.34643.42
01/30/1527.636216000.762.8127.74000000190678370.100000000.380.100000001,968,733,486.47637.45
01/29/1526.88009700-0.96-3.4426.5900000019734504-0.29000000-1.08-0.290000001,918,901,503.22621.79
01/28/1527.83827500-1.36-4.6427.6300000021107564-0.21000000-0.75-0.210000001,977,559,971.19646.10
01/27/1529.194137001.033.6529.42000000147835920.230000000.770.230000002,073,876,972.81674.57
01/26/1528.164837000.371.3528.36000000132774810.200000000.690.200000002,000,758,122.99651.64
01/23/1527.79023400-1.51-5.1527.6200000018003283-0.17000000-0.61-0.170000001,974,147,269.14643.15
01/22/1529.29935700-0.39-1.3229.0700000013757312-0.23000000-0.78-0.230000002,081,351,503.98677.98
01/21/1529.69075900-0.25-0.8329.6500000015948030-0.04000000-0.14-0.040000002,109,155,752.48686.98
01/20/1529.937827000.983.3930.10000000148686360.160000000.540.160000002,126,706,807.52691.57
01/16/1528.957490000.662.3328.8900000012681806-0.07000000-0.23-0.070000002,044,035,302.47668.42
01/15/1528.297786001.294.7628.58000000210637650.280000001.000.280000001,930,968,677.95653.54
01/14/1527.01238800-0.76-2.7527.25000000169201590.240000000.880.240000001,816,243,997.27625.60
01/13/1527.77659600-0.84-2.9427.84000000205182800.060000000.230.060000001,859,294,418.87643.75
01/12/1528.618751001.134.1228.94000000191377790.320000001.120.320000001,909,942,372.07662.43
01/09/1527.486940001.204.5527.4800000018461105-0.01000000-0.03-0.010000001,816,541,723.81633.64
01/08/1526.28986000-0.68-2.5326.32000000152921470.030000000.110.030000001,737,429,716.93608.49
01/07/1526.97183900-0.56-2.0526.9100000014134936-0.06000000-0.23-0.060000001,774,408,429.67623.48
01/06/1527.536837001.626.2527.73000000285558500.190000000.700.190000001,752,374,034.57636.13
01/05/1525.916729000.963.8526.03000000164814350.110000000.440.110000001,641,499,435.55598.30
01/02/1524.956987000.923.8124.96000000171817250.000000000.010.000000001,580,711,870.50575.48
12/31/1424.040888000.020.0823.930000009126655-0.11000000-0.46-0.110000001,522,688,490.29555.90
12/30/1424.020594001.074.6524.12000000220444490.100000000.410.100000001,521,403,132.77553.84
12/29/1422.95296800-0.15-0.6522.9000000013936658-0.05000000-0.23-0.050000001,453,782,387.28530.12
12/26/1423.102697000.502.2223.45000000128467500.350000001.500.350000001,463,265,837.84531.46
12/24/1422.601441000.693.1522.5800000014858669-0.02000000-0.09-0.020000001,431,517,608.66520.91
12/23/1421.91076900-0.38-1.6921.8400000018563452-0.07000000-0.32-0.070000001,387,772,153.64506.89
12/22/1422.28791800-1.29-5.4922.2300000026310379-0.06000000-0.26-0.060000001,413,888,643.76516.96
12/19/1423.58288800-1.00-4.0724.15000000225844070.570000002.400.570000001,481,888,454.79541.87
12/18/1424.584484001.717.4624.79000000298928870.210000000.840.210000001,554,659,994.10559.58
12/17/1422.878520001.105.0323.00000000297200250.120000000.530.120000001,460,506,292.10519.46
12/16/1421.78296800-0.53-2.3921.4700000018161945-0.31000000-1.44-0.310000001,409,084,571.99496.28
12/15/1422.31539800-1.91-7.8722.0600000033554852-0.26000000-1.14-0.260000001,443,526,134.08510.32
12/12/1424.22113200-0.56-2.2524.0400000015330332-0.18000000-0.75-0.180000001,577,702,707.98556.70
12/11/1424.77814200-0.83-3.2324.6100000016985794-0.17000000-0.68-0.170000001,628,851,774.27568.85
12/10/1425.60565100-0.73-2.7825.2000000020672596-0.41000000-1.58-0.410000001,701,174,114.72589.42
12/09/1426.337659000.963.7826.1000000021518992-0.24000000-0.90-0.240000001,752,440,614.22602.01
12/08/1425.377350000.361.4525.1000000022101521-0.28000000-1.09-0.280000001,701,232,763.80581.46
12/05/1425.01497200-0.81-3.1224.6700000016406112-0.34000000-1.38-0.340000001,684,444,378.81573.08
12/04/1425.82120300-0.73-2.7425.6900000013892825-0.13000000-0.51-0.130000001,738,733,905.45591.41
12/03/1426.547305000.652.5026.3200000021555876-0.23000000-0.86-0.230000001,787,627,771.72607.42
12/02/1425.89887700-1.07-3.9625.8500000024310224-0.05000000-0.19-0.050000001,743,964,259.79592.07
12/01/1426.967202001.485.7927.67900000315315160.710000002.640.710000001,815,902,508.64615.66
11/28/1425.49186800-3.17-11.0725.2000000028828285-0.29000000-1.14-0.290000001,716,557,314.66585.93
11/26/1428.66428700-0.55-1.8828.6200000010323946-0.04000000-0.15-0.040000001,924,447,076.25657.36
11/25/1429.212113000.692.4329.31000000161923110.100000000.340.100000001,905,723,659.14671.95
11/24/1428.51800900-0.32-1.1028.510000009112899-0.01000000-0.03-0.010000001,860,442,114.42656.50
11/21/1428.835588000.371.2928.8000000017955857-0.04000000-0.12-0.040000001,881,160,133.04661.90
11/20/1428.468851001.053.8528.50000000258748460.030000000.110.030000001,857,235,147.52652.12
11/19/1427.41458400-1.75-5.9927.2600000039811930-0.15000000-0.56-0.150000001,776,120,917.94630.99
11/18/1429.161646001.826.6729.35500000266022140.190000000.660.190000001,889,308,569.04666.94
11/17/1427.337605001.033.9027.50000000223677240.160000000.590.160000001,771,133,650.94626.72
11/14/1426.310738001.485.9626.35000000284461120.040000000.150.040000001,717,760,947.17598.81
11/13/1424.83113300-0.80-3.1424.6700000018626999-0.16000000-0.65-0.160000001,621,161,289.70569.81
11/12/1425.63529800-0.02-0.1025.6000000014866356-0.04000000-0.14-0.040000001,673,663,166.67587.37
11/11/1425.660091001.235.0325.73000000308386690.070000000.270.070000001,672,715,821.55587.98
11/10/1424.43122900-1.44-5.5724.1800000033851402-0.25000000-1.03-0.250000001,612,154,421.16563.73
11/07/1425.872252002.359.9826.04000000407056310.170000000.650.170000001,720,180,009.74591.69
11/06/1423.524033000.572.4823.3900000028702049-0.13000000-0.57-0.130000001,567,581,506.74539.12
11/05/1422.95502200-1.77-7.1522.7100000031198585-0.25000000-1.07-0.250000001,565,244,339.94528.07
11/04/1424.72282200-1.08-4.1924.5100000020896244-0.21000000-0.86-0.210000001,694,439,128.37568.61
11/03/1425.804042000.783.1025.91000000229983180.110000000.410.110000001,774,994,193.79592.56
10/31/1425.02836000-1.59-5.9924.4700000026053483-0.56000000-2.23-0.560000001,735,402,582.67574.96
10/30/1426.62315700-2.47-8.4926.1600000024298956-0.46000000-1.74-0.460000001,845,981,742.81610.18
10/29/1429.09464100-1.60-5.2028.6000000019289866-0.49000000-1.70-0.490000002,024,621,823.04667.33
10/28/1430.690998000.561.8630.82000000118116170.130000000.420.130000002,135,708,195.60700.52
10/27/1430.13145200-0.80-2.5929.570000008490195-0.56000000-1.86-0.560000002,104,303,715.37689.01
10/24/1430.93117200-0.50-1.6030.9500000067573140.020000000.060.020000002,160,154,085.56706.76
10/23/1431.435198000.030.0931.60000000127084090.160000000.520.160000002,195,353,970.63720.04
10/22/1431.40691000-1.36-4.1531.0900000013880669-0.32000000-1.01-0.320000002,193,378,425.50720.20
10/21/1432.76666500-0.19-0.5732.8300000042104780.060000000.190.060000002,288,340,202.09749.75
10/20/1432.955791000.501.5532.840000004455774-0.12000000-0.35-0.120000002,301,548,337.00752.91
10/17/1432.45341600-0.75-2.2532.5000000072259630.050000000.140.050000002,266,463,726.78743.54
10/16/1433.200488000.160.4733.2800000044085830.080000000.240.080000002,318,637,321.71758.49
10/15/1433.043916000.010.0333.0700000071108320.030000000.080.030000002,296,137,353.01753.68
10/14/1433.032378000.431.3233.0500000066137040.020000000.050.020000002,295,335,584.87755.72
10/13/1432.603266000.280.8733.10000000113246090.500000001.520.500000002,265,517,687.88746.70
10/10/1432.32345500-0.76-2.3132.5000000092953210.180000000.550.180000002,246,074,383.23740.84
10/09/1433.08781600-0.80-2.3532.9000000018442709-0.19000000-0.57-0.190000002,309,114,197.26758.19
10/08/1433.884399002.206.9334.46000000251581210.580000001.700.580000002,364,705,680.74769.91
10/07/1431.68776100-0.85-2.6031.4400000012843992-0.25000000-0.78-0.250000002,201,901,638.24723.73
10/06/1432.534213000.902.8432.87000000122340650.340000001.030.340000002,260,719,387.66741.05
10/03/1431.63721800-2.16-6.3931.3300000016597580-0.31000000-0.97-0.310000002,198,389,510.83724.14
10/02/1433.79772000-0.19-0.5533.670000005282893-0.13000000-0.38-0.130000002,348,517,281.68771.65
10/01/1433.983754000.250.7333.840000007120882-0.14000000-0.42-0.140000002,347,850,814.38777.46
09/30/1433.73663000-0.93-2.6933.6200000010262066-0.12000000-0.35-0.120000002,330,777,658.59772.18
09/29/1434.66790400-0.29-0.8234.650000004048451-0.02000000-0.05-0.020000002,382,983,188.91793.84
09/26/1434.95563700-0.65-1.8434.790000007405207-0.17000000-0.47-0.170000002,373,048,928.05800.47
09/25/1435.610288000.742.1335.7800000085105560.170000000.480.170000002,381,881,271.35815.05
09/24/1434.86783000-0.43-1.2135.0500000068360630.180000000.520.180000002,332,220,107.27798.99
09/23/1435.295418001.083.1635.56000000112969240.260000000.750.260000002,313,171,564.35809.43
09/22/1434.21299700-1.26-3.5634.58000000138241230.370000001.070.370000002,242,232,452.07783.37
09/19/1435.47728300-2.09-5.5736.34000000112076890.860000002.430.860000002,307,351,917.64809.24
09/18/1437.56989100-0.25-0.6637.6800000073104800.110000000.290.110000002,424,664,859.42855.71
09/17/1437.82076300-0.97-2.4937.6000000011358262-0.22000000-0.58-0.220000002,438,964,416.41865.14
09/16/1438.787921000.290.7739.1200000077719460.330000000.860.330000002,499,394,596.16882.10
09/15/1438.493206000.762.0138.5400000099781730.050000000.120.050000002,480,403,901.70877.22
09/12/1437.73400300-0.54-1.4037.490000008285685-0.24000000-0.65-0.240000002,431,482,799.55861.28
09/11/1438.270484000.691.8238.49000000131832410.220000000.570.220000002,427,781,812.43873.00
09/10/1437.58495500-0.40-1.0637.6000000093732060.020000000.040.020000002,384,293,559.07856.53
09/09/1437.989039000.501.3438.45000000108827230.460000001.210.460000002,409,927,637.73866.91
09/08/1437.48840800-1.33-3.4237.2600000012302296-0.23000000-0.61-0.230000002,359,424,710.67857.19
09/05/1438.816452000.210.5539.3000000086946490.480000001.250.480000002,443,008,375.22883.76
09/04/1438.60223700-1.84-4.5538.1600000015836495-0.44000000-1.15-0.440000002,441,106,883.16881.62
09/03/1440.44163800-0.09-0.2340.370000005799462-0.07000000-0.18-0.070000002,557,425,907.25921.85
09/02/1440.53645400-1.48-3.5340.1600000011103794-0.38000000-0.93-0.380000002,563,421,874.39925.75
08/29/1442.019803000.531.2842.1000000032697140.080000000.190.080000002,657,225,066.71957.50
08/28/1441.488571000.360.8641.6400000049492810.150000000.360.150000002,623,631,274.14946.00
08/27/1441.133343000.130.3241.010000002662941-0.12000000-0.30-0.120000002,601,167,606.53938.31
08/26/1441.003822000.671.6641.1300000069771370.130000000.310.130000002,592,977,006.13934.46
08/25/1440.33372700-0.78-1.9040.250000004312456-0.08000000-0.21-0.080000002,550,601,889.07920.58
08/22/1441.114533000.010.0240.940000003594257-0.17000000-0.42-0.170000002,585,587,986.07937.93
08/21/1441.10801700-0.61-1.4641.1900000076441310.080000000.200.080000002,585,178,255.28937.00
08/20/1441.71574700-0.12-0.2841.510000003207582-0.21000000-0.49-0.210000002,623,396,799.33951.85
08/19/1441.83476700-0.53-1.2541.800000004757691-0.03000000-0.08-0.030000002,630,881,668.20955.06
08/18/1442.364114000.110.2742.340000002836290-0.02000000-0.06-0.020000002,662,052,735.08965.66
08/15/1442.249422000.130.3142.3000000066728000.050000000.120.050000002,654,845,805.16963.30
08/14/1442.12024200-0.49-1.1541.990000005101674-0.13000000-0.31-0.130000002,621,456,288.54961.01
08/13/1442.60921300-0.07-0.1642.460000003195612-0.15000000-0.35-0.150000002,651,888,646.14971.76
08/12/1442.679322000.330.7742.610000005977929-0.07000000-0.16-0.070000002,656,252,023.36972.64
08/11/1442.353905000.250.6042.4800000055235840.130000000.300.130000002,635,998,903.54965.83
08/08/1442.10305400-0.30-0.7141.830000005970459-0.27000000-0.65-0.270000002,620,386,564.04960.75
08/07/1442.402243000.400.9542.360000005229436-0.04000000-0.10-0.040000002,626,286,692.06967.30
08/06/1442.004633000.842.0542.4200000095338050.420000000.990.420000002,601,659,737.54958.83
08/05/1441.16099000-0.38-0.9241.33000000105634500.170000000.410.170000002,528,826,111.08939.56
08/04/1441.54309200-0.39-0.9340.680000009966297-0.86000000-2.08-0.860000002,539,838,566.70946.45
08/01/1441.934014000.250.6142.1500000077420860.220000000.520.220000002,563,738,544.60956.83
07/31/1441.67972300-0.75-1.7741.600000009293415-0.08000000-0.19-0.080000002,506,512,140.85953.62
07/30/1442.42913200-0.15-0.3642.8700000077523630.440000001.040.440000002,551,579,665.33969.76
07/29/1442.58295800-0.76-1.7642.500000009565652-0.08000000-0.19-0.080000002,548,055,460.48972.74
07/28/1443.344515000.892.0943.5200000076828260.180000000.400.180000002,589,290,672.26988.60
07/25/1442.456058001.323.2042.89000000114207850.430000001.020.430000002,536,216,527.85969.02
07/24/1441.14034500-1.19-2.8140.9700000010530055-0.17000000-0.41-0.170000002,459,676,166.21939.44
07/23/1442.32953500-0.77-1.7842.3300000074116520.000000000.000.000000002,530,774,823.25966.47
07/22/1443.09488600-0.82-1.8742.890000007596954-0.20000000-0.48-0.200000002,576,533,207.47984.24
07/21/1443.914214000.581.3344.1400000051548050.230000000.510.230000002,601,365,901.071,003.48
07/18/1443.33688200-0.44-1.0143.70000000101547550.360000000.840.360000002,567,166,218.23987.68
07/17/1443.781121002.175.2244.49000000184512160.710000001.620.710000002,593,481,799.96999.41
07/16/1441.60890900-0.09-0.2241.450000005435591-0.16000000-0.38-0.160000002,464,805,548.94949.90
07/15/1441.69887400-1.65-3.8141.4700000012511846-0.23000000-0.55-0.230000002,470,134,827.66954.33
07/14/1443.35217500-1.61-3.5843.35000000115098780.00000000-0.010.000000002,526,887,571.41990.06
07/11/1444.961809001.353.0945.5300000084400420.570000001.260.570000002,620,709,066.281,025.63
07/10/1443.61591200-0.84-1.8943.66000000102330380.040000000.100.040000002,489,921,042.26996.64
07/09/1444.457017001.854.3345.03000000115053540.570000001.290.570000002,475,697,734.561,013.73
07/08/1442.610326000.701.6742.72000000n.a.0.110000000.260.110000002,372,860,256.90973.02
07/07/1441.90869000-0.21-0.4942.0200000070627740.110000000.270.110000002,314,929,003.64957.10
07/03/1442.114186000.340.8342.9000000076319830.790000001.870.790000002,326,280,097.92961.13
07/02/1441.76939600-0.39-0.9341.550000007300465-0.22000000-0.53-0.220000002,286,350,070.72954.08
07/01/1442.159895000.020.0441.310000008091627-0.85000000-2.02-0.850000002,307,725,029.73959.44
06/30/1442.141042001.373.3642.2600000093014770.120000000.280.120000002,306,693,029.05959.82
06/27/1440.77269100-0.48-1.1640.540000005666996-0.23000000-0.57-0.230000002,231,793,007.29931.06
06/26/1441.249662000.350.8541.2800000027295900.030000000.070.030000002,257,901,164.29940.38
06/25/1440.901969000.521.2841.1900000079741950.290000000.700.290000002,245,004,636.25932.90
06/24/1440.38548900-1.69-4.0140.000000009583891-0.39000000-0.95-0.390000002,218,675,654.03924.88
06/23/1442.073018000.731.7641.990000006532024-0.08000000-0.20-0.080000002,317,695,121.31959.38
06/20/1441.34710400-1.08-2.5541.2400000012371817-0.11000000-0.26-0.110000002,273,571,677.45943.55
06/19/1442.428918002.526.3343.07000000139584440.640000001.510.640000002,309,721,977.35967.60
06/18/1439.903993001.163.0040.2300000086984030.330000000.820.330000002,172,271,515.81908.07
06/17/1438.74206900-0.27-0.6938.470000003815804-0.27000000-0.70-0.270000002,109,019,301.92883.55
06/16/1439.01174700-0.40-1.0338.680000005560157-0.33000000-0.85-0.330000002,123,699,924.20890.62
06/13/1439.416487000.310.8039.4500000064841990.030000000.090.030000002,129,966,329.49898.62
06/12/1439.104186002.005.4039.62600000100040020.520000001.330.520000002,093,538,259.36891.80
06/11/1437.101260001.173.2737.4600000054195660.360000000.970.360000001,986,306,725.99845.97
06/10/1435.926375001.263.6336.3800000067399810.450000001.260.450000001,919,813,750.73819.94
06/09/1434.66708900-0.00-0.0134.8000000014875990.130000000.380.130000001,852,520,746.42791.41
06/06/1434.669950000.481.4134.9100000037828220.240000000.690.240000001,812,803,151.13790.89
06/05/1434.188379000.762.2734.3900000040786770.200000000.590.200000001,787,623,047.22777.99
06/04/1433.429367000.100.2933.5300000015278620.100000000.300.100000001,741,250,356.70762.12
06/03/1433.33435700-0.08-0.2533.6700000024658310.340000001.010.340000001,717,967,654.04759.10
06/02/1433.41825900-0.17-0.5133.370000004473903-0.05000000-0.14-0.050000001,722,291,752.99762.25
05/30/1433.588132000.290.8634.1100000046107390.520000001.550.520000001,731,046,584.00765.41
05/29/1433.301028000.300.9033.4000000045304960.100000000.300.100000001,716,249,949.26758.35
05/28/1433.00418900-0.58-1.7333.1000000075902150.100000000.290.100000001,702,601,866.50752.12
05/27/1433.58594100-1.25-3.5833.230000006526811-0.36000000-1.06-0.360000001,732,612,932.42766.36
05/23/1434.83123300-0.25-0.7034.9100000018279990.080000000.230.080000001,796,854,355.79795.61
05/22/1435.076665000.170.5035.2900000014934790.210000000.610.210000001,809,515,608.31801.68
05/21/1434.903216000.180.5135.1700000022174050.270000000.760.270000001,800,567,777.83796.03
05/20/1434.72660900-0.28-0.8034.8100000019413590.080000000.240.080000001,791,457,098.29792.98
05/19/1435.00716900-0.03-0.0935.0300000032804840.020000000.070.020000001,805,930,485.52798.76
05/16/1435.03753100-0.18-0.5135.1200000025764790.080000000.240.080000001,807,496,740.47798.98
05/15/1435.21573900-0.52-1.4435.150000003858732-0.07000000-0.19-0.070000001,816,690,034.40804.37
05/14/1435.730904000.501.4335.8600000035802810.130000000.360.130000001,843,266,080.47816.11
05/13/1435.22874400-0.01-0.0235.220000002231051-0.01000000-0.02-0.010000001,817,360,956.80804.48
05/12/1435.234677000.200.5635.4600000030144320.230000000.640.230000001,817,667,016.28804.09
05/09/1435.03788900-0.33-0.9435.0680000036225860.030000000.090.030000001,807,515,254.81798.75
05/08/1435.37191100-0.33-0.9235.330000002106382-0.04000000-0.12-0.040000001,824,746,558.36807.05
05/07/1435.69881000-1.04-2.8435.500000004947733-0.20000000-0.56-0.200000001,841,610,466.12815.45
05/06/1436.74127800-0.06-0.1636.730000002130577-0.01000000-0.03-0.010000001,895,388,736.76838.20
05/05/1436.798775000.371.0037.0600000026627680.260000000.710.260000001,898,354,854.76840.27
05/02/1436.433062000.661.8536.6200000043104560.190000000.510.190000001,879,488,661.12830.59
05/01/1435.77111800-0.72-1.9735.630000004575093-0.14000000-0.39-0.140000001,845,340,637.08816.77
04/30/1436.49127200-0.54-1.4536.5000000034718390.010000000.020.010000001,882,491,535.00832.05
04/29/1437.027422000.661.8137.1500000043951340.120000000.330.120000001,910,150,165.56844.22
04/28/1436.36981900-0.76-2.0636.150000005234018-0.22000000-0.60-0.220000001,874,407,616.44831.36
04/25/1437.133342001.123.1037.4400000045554510.310000000.830.310000001,913,757,620.51846.41
04/24/1436.01725100-0.69-1.8935.860000003890745-0.16000000-0.44-0.160000001,854,436,270.62822.64
04/23/1436.709961001.173.2936.9000000054702480.190000000.520.190000001,890,102,162.63835.68
04/22/1435.541372000.501.4335.7900000038023170.250000000.700.250000001,829,934,510.55809.89
04/21/1435.040327000.010.0234.840000004555914-0.20000000-0.57-0.200000001,804,136,991.65797.36
04/17/1435.03247500-0.62-1.7434.660000003279185-0.37000000-1.06-0.370000001,803,732,698.07800.54
04/16/1435.65362200-0.23-0.6335.500000001471821-0.15000000-0.43-0.150000001,835,713,976.73813.50
04/15/1435.88071900-1.24-3.3435.630000005085780-0.25000000-0.70-0.250000001,847,406,623.04817.52
04/14/1437.119938000.320.8737.000000003947588-0.12000000-0.32-0.120000001,911,210,813.11845.92
04/11/1436.80121000-0.86-2.2936.540000004437192-0.26000000-0.71-0.260000001,894,800,316.52840.71
04/10/1437.66546400-0.72-1.8737.560000004494290-0.11000000-0.28-0.110000001,939,298,559.14862.21
04/09/1438.382699000.451.1938.4000000027052870.020000000.050.020000001,972,388,914.22874.25
04/08/1437.932740001.193.2538.1500000042542080.220000000.570.220000001,949,266,654.24863.60
04/07/1436.73865800-0.62-1.6636.660000003172364-0.08000000-0.21-0.080000001,887,905,841.12839.82
04/04/1437.357195000.411.1237.5000000033865710.140000000.380.140000001,919,690,872.13852.68
04/03/1436.94430900-0.57-1.5136.870000003617494-0.07000000-0.20-0.070000001,898,473,703.92842.24
04/02/1437.511895001.564.3337.7700000069366730.260000000.690.260000001,922,013,709.16855.41
04/01/1435.95549800-0.61-1.6635.810000002688180-0.15000000-0.40-0.150000001,842,267,935.79820.68
03/31/1436.56275100-0.76-2.0436.220000004494939-0.34000000-0.94-0.340000001,873,382,009.44834.22
03/28/1437.325391000.521.4137.290000003656672-0.04000000-0.09-0.040000001,903,126,358.61849.85
03/27/1436.804987000.721.9937.1100000041173470.310000000.830.310000001,876,592,297.42839.38
03/26/1436.08811600-1.61-4.2635.850000006244177-0.24000000-0.66-0.240000001,838,236,499.49826.05
03/25/1437.693787000.290.7837.9800000038570770.290000000.760.290000001,920,025,258.48859.02
03/24/1437.40199800-2.26-5.6937.180000007686277-0.22000000-0.59-0.220000001,914,512,768.69854.67
03/21/1439.65750100-0.38-0.9639.8500000024444870.190000000.490.190000002,029,966,238.43906.05
03/20/1440.04004800-0.06-0.1539.900000004295163-0.14000000-0.35-0.140000002,077,575,868.92913.07
03/19/1440.10022500-2.03-4.8239.470000004910723-0.63000000-1.57-0.630000002,084,708,296.22918.41
03/18/1442.13043100-1.05-2.4341.600000003951300-0.53000000-1.26-0.530000002,207,105,698.18960.55
03/17/1443.18047400-1.46-3.2642.580000005495493-0.60000000-1.39-0.600000002,262,114,778.20984.89
03/14/1444.636722000.070.1644.620000004388224-0.02000000-0.04-0.020000002,293,767,146.171,017.86
03/13/1444.567149001.643.8144.8300000050897240.260000000.590.260000002,290,192,009.231,016.00
03/12/1442.931697001.563.7743.2500000043751940.320000000.740.320000002,193,270,771.52978.20
03/11/1441.37094200-0.02-0.0441.6100000022814390.240000000.580.240000002,092,850,305.66944.98
03/10/1441.38659400-1.02-2.4041.380000002885392-0.01000000-0.02-0.010000002,081,226,137.96944.07
03/07/1442.40432200-0.95-2.2042.5000000027687540.100000000.230.100000002,119,683,758.00966.59
03/06/1443.356236000.942.2143.5500000030393690.190000000.450.190000002,156,428,495.65986.97
03/05/1442.416958000.501.1942.6300000027859290.210000000.500.210000002,099,106,944.65966.00
03/04/1441.91714100-0.14-0.3341.880000001795946-0.04000000-0.09-0.040000002,063,893,010.42953.89
03/03/1442.056256000.912.2041.950000003433576-0.11000000-0.25-0.110000002,066,537,036.22959.95
02/28/1441.149440000.230.5741.3400000020922290.190000000.460.190000002,021,978,401.82939.87
02/27/1440.91668600-0.45-1.0941.1700000026924810.250000000.620.250000002,010,541,489.69934.46
02/26/1441.36570900-1.26-2.9741.170000003515667-0.20000000-0.47-0.200000002,016,059,028.63945.59
02/25/1442.62993600-0.91-2.0942.530000003135629-0.10000000-0.23-0.100000002,077,674,227.60973.19
02/24/1443.540955000.791.8643.7800000030136320.240000000.550.240000002,122,074,991.30992.60
02/21/1442.74697100-0.13-0.2942.9100000028208960.160000000.380.160000002,083,378,215.85976.14
02/20/1442.872903001.854.5043.1300000063383110.260000000.600.260000002,093,803,092.55974.90
02/19/1441.02683100-2.68-6.1440.520000006036184-0.51000000-1.24-0.510000002,003,645,683.32937.86
02/18/1443.710933000.110.2543.480000004390784-0.23000000-0.53-0.230000002,091,019,438.63996.14
02/14/1443.602560001.473.4944.0400000065406900.440000001.000.440000002,029,151,816.81995.06
02/13/1442.130690002.075.1742.5000000062911060.370000000.880.370000001,899,565,218.21958.01
02/12/1440.05955000-1.43-3.4440.000000004288176-0.06000000-0.15-0.060000001,764,120,272.14914.43
02/11/1441.485809002.015.1041.8300000050606910.340000000.830.340000001,816,557,624.09944.38
02/10/1439.473397001.433.7539.9600000043966490.490000001.230.490000001,686,992,204.29899.60
02/07/1438.047031001.825.0438.3500000037660100.300000000.800.300000001,624,130,587.97865.85
02/06/1436.223005000.230.6536.4800000021886230.260000000.710.260000001,542,645,275.82825.94
02/05/1435.98927100-0.28-0.7736.0400000019575370.050000000.140.050000001,487,704,561.37821.25
02/04/1436.268247000.912.5736.6000000027378090.330000000.910.330000001,497,423,302.96826.28
02/03/1435.360743000.140.4035.3900000024346590.030000000.080.030000001,459,954,779.41808.78
01/31/1435.21822700-0.41-1.1535.3900000016728430.170000000.490.170000001,454,070,685.36806.21
01/30/1435.62918900-0.69-1.9035.450000002701591-0.18000000-0.50-0.180000001,463,912,406.36811.74
01/29/1436.318872001.193.3736.8100000032124190.490000001.350.490000001,492,249,720.72830.27
01/28/1435.133280000.471.3535.3000000019595670.170000000.470.170000001,445,293,412.57800.15
01/27/1434.66560300-1.43-3.9734.360000003045020-0.31000000-0.88-0.310000001,413,921,427.70794.49
01/24/1436.09977800-0.68-1.8436.2600000028833890.160000000.440.160000001,436,317,988.16825.76
01/23/1436.776804000.441.2137.1000000037891860.320000000.880.320000001,463,255,110.47839.06
01/22/1436.33559400-1.22-3.2536.250000003347537-0.09000000-0.24-0.090000001,434,799,825.06828.92
01/21/1437.556383001.393.8537.9800000034635770.420000001.130.420000001,441,693,661.22860.19
01/17/1436.165584001.765.1336.5800000041158010.410000001.150.410000001,386,496,159.02825.14
01/16/1434.400954000.391.1534.5400000018080880.140000000.400.140000001,298,204,149.06783.92
01/15/1434.009596000.330.9834.0700000012453770.060000000.180.060000001,280,034,370.03774.01
01/14/1433.67947500-0.61-1.7833.7600000026830290.080000000.240.080000001,264,241,503.20769.53
01/13/1434.289457001.935.9534.5000000033914940.210000000.610.210000001,269,993,923.90780.14
01/10/1432.363918001.223.9032.7000000015105030.340000001.040.340000001,198,676,876.03734.93
01/09/1431.14771100-0.59-1.8731.09000000956134-0.06000000-0.19-0.060000001,153,631,679.13709.09
01/08/1431.74268200-0.74-2.2731.71000000935233-0.03000000-0.10-0.030000001,175,667,870.89722.73
01/07/1432.47881600-0.13-0.3932.460000001053942-0.02000000-0.06-0.020000001,202,932,426.51738.82
01/06/1432.607099000.030.1032.790000007348640.180000000.560.180000001,206,053,339.56742.72
01/03/1432.575502000.050.1632.6500000010679680.070000000.230.070000001,198,369,553.37743.03
01/02/1432.522380001.625.2432.7000000021981310.180000000.550.180000001,196,415,330.40739.76
12/31/1330.902478000.622.0331.0500000015336920.150000000.480.150000001,136,823,269.25702.41
12/30/1330.28708100-0.16-0.5430.100000001168745-0.19000000-0.62-0.190000001,114,184,376.16689.59
12/27/1330.451584000.531.7830.7200000011774060.270000000.880.270000001,120,236,012.88693.17
12/26/1329.920039000.020.0729.950000007569660.030000000.100.030000001,100,681,852.77677.67
12/24/1329.898507000.903.1129.960000009893710.060000000.210.060000001,099,889,742.84678.45
12/23/1328.995705000.361.2428.850000001171085-0.15000000-0.50-0.150000001,066,677,943.70659.71
12/20/1328.63957500-0.59-2.0229.2800000014054170.640000002.240.640000001,053,576,824.77651.19
12/19/1329.22948500-0.67-2.2529.020000001497870-0.21000000-0.72-0.210000001,073,816,644.33664.14
12/18/1329.90159500-0.18-0.6129.880000002254113-0.02000000-0.07-0.020000001,097,013,168.71681.27
12/17/1330.08594700-0.50-1.6430.060000001270656-0.03000000-0.09-0.030000001,103,776,569.42686.09
12/16/1330.587220000.421.3830.6800000015362360.090000000.300.090000001,122,166,983.33695.86
12/13/1330.169896000.431.4330.230000009177920.060000000.200.060000001,105,347,949.42686.56
12/12/1329.74360700-0.15-0.5129.9000000016844690.160000000.530.160000001,089,729,831.01677.44
12/11/1329.89645700-0.65-2.1430.1200000012348810.220000000.750.220000001,078,886,784.80683.55
12/10/1330.551250001.033.5030.9000000027423700.350000001.140.350000001,099,461,467.28695.27
12/09/1329.517727000.441.5229.6900000015569120.170000000.580.170000001,069,647,069.80670.87
12/06/1329.07462600-0.24-0.8128.890000001446401-0.18000000-0.64-0.180000001,055,043,937.86662.25
12/05/1329.31220300-0.73-2.4429.170000001358278-0.14000000-0.49-0.140000001,063,664,999.62666.32
12/04/1330.044395000.642.1730.2300000018417610.190000000.620.190000001,090,234,386.67683.62
12/03/1329.40573800-1.12-3.6629.260000001434296-0.15000000-0.50-0.150000001,068,529,449.01668.58
12/02/1330.52158800-1.69-5.2530.260000001845232-0.26000000-0.86-0.260000001,109,076,558.00697.41
11/29/1332.213202000.912.9132.500000008907490.290000000.890.290000001,170,545,501.97733.34
11/27/1331.30237800-0.13-0.4331.400000007395380.100000000.310.100000001,131,188,029.11713.34
11/26/1331.43642800-0.73-2.2731.5000000013692670.060000000.200.060000001,137,604,045.47717.10
11/25/1332.16707000-0.34-1.0532.150000001202705-0.02000000-0.05-0.020000001,164,044,124.40731.52
11/22/1332.50955800-0.33-1.0132.50100000944740-0.01000000-0.03-0.010000001,171,561,461.13741.24
11/21/1332.84109700-0.69-2.0733.1400000017162100.300000000.910.300000001,176,941,048.43748.68
11/20/1333.53407100-1.54-4.3933.380000002679100-0.15000000-0.46-0.150000001,201,775,493.50765.69
11/19/1335.07524800-0.14-0.4135.00000000500523-0.08000000-0.21-0.080000001,255,253,562.57797.78
11/18/1335.22015200-0.63-1.7635.200000001606087-0.02000000-0.06-0.020000001,249,873,256.49802.38
11/15/1335.85283100-0.39-1.0835.980000007618610.130000000.350.130000001,270,532,797.46817.35
11/14/1336.242893001.032.9336.4200000014416560.180000000.490.180000001,284,355,590.08824.45
11/13/1335.210938000.210.6135.410000007743140.200000000.570.200000001,247,785,724.28800.29
11/12/1334.99756000-0.84-2.3435.0300000012724570.030000000.090.030000001,240,224,167.57797.98
11/11/1335.83552800-0.11-0.3135.850000004236860.010000000.040.010000001,268,127,822.36814.33
11/08/1335.945873000.160.4536.0000000012726620.050000000.150.050000001,272,032,654.44816.36
11/07/1335.78485600-1.32-3.5635.74000000999425-0.04000000-0.13-0.040000001,264,545,433.60816.15
11/06/1337.107733000.290.7837.150000005004320.040000000.110.040000001,311,292,534.46843.44
11/05/1336.81919600-0.49-1.3236.62000000533830-0.20000000-0.54-0.200000001,301,096,384.75837.31
11/04/1337.311057000.661.8137.232000001007781-0.08000000-0.21-0.080000001,318,477,484.63846.60
11/01/1336.64659100-1.52-3.9836.400000001184099-0.25000000-0.67-0.250000001,302,326,279.56834.77
10/31/1338.16473400-1.39-3.5137.580000001599498-0.58000000-1.53-0.580000001,362,001,897.80869.34
10/30/1339.55422500-0.05-0.1339.700000007614810.150000000.370.150000001,411,589,283.87901.78
10/29/1339.60509400-1.60-3.8939.260000001265706-0.35000000-0.87-0.350000001,411,424,407.11901.77
10/28/1341.20837800-0.16-0.3941.11000000824459-0.10000000-0.24-0.100000001,460,319,679.14935.92
10/25/1341.369110000.561.3741.4800000010237960.110000000.270.110000001,457,741,788.03938.85
10/24/1340.811442001.283.2441.1400000012303680.330000000.810.330000001,438,090,999.67928.85
10/23/1339.52963200-0.80-1.9839.50000000965658-0.03000000-0.07-0.030000001,379,087,930.45900.96
10/22/1340.328937002.205.7740.7600000017227230.430000001.070.430000001,404,957,197.03914.12
10/21/1338.129350000.922.4838.3500000015618250.220000000.580.220000001,328,329,193.91866.68
10/18/1337.20557900-0.06-0.1736.89000000739436-0.32000000-0.85-0.320000001,296,147,378.87845.10
10/17/1337.268223001.805.0937.3800000015387400.110000000.300.110000001,298,329,722.38843.97
10/16/1335.46400300-0.42-1.1735.34000000525337-0.12000000-0.35-0.120000001,235,475,304.30804.56
10/15/1335.882582000.621.7635.73000000696331-0.15000000-0.43-0.150000001,250,057,532.67814.13
10/14/1335.26177700-0.08-0.2334.93000000570942-0.33000000-0.94-0.330000001,230,193,363.67799.01
10/11/1335.34299100-1.14-3.1235.020000001329456-0.32000000-0.91-0.320000001,241,862,456.46802.56
10/10/1336.48246500-0.41-1.1136.11000000630764-0.37000000-1.02-0.370000001,283,724,799.01827.16
10/09/1336.89112700-0.45-1.2036.540000001245450-0.35000000-0.95-0.350000001,301,793,668.39837.28
10/08/1337.33824100-1.20-3.1137.02000000972531-0.32000000-0.85-0.320000001,319,438,098.54852.03
10/07/1338.53523800-0.11-0.2938.52000000853277-0.02000000-0.04-0.020000001,361,736,918.17875.66
10/04/1338.64772000-1.02-2.5838.700000004045530.050000000.140.050000001,365,711,750.61877.97
10/03/1339.67005300-0.33-0.8239.720000004045530.050000000.130.050000001,405,805,367.91902.89
10/02/1339.999984000.090.2240.210000007611080.210000000.530.210000001,421,497,286.46908.39
10/01/1339.91210300-1.27-3.0839.460000001007997-0.45000000-1.13-0.450000001,430,347,848.39905.82
09/30/1341.18001000-0.33-0.7940.74000000655552-0.44000000-1.07-0.440000001,475,786,404.07934.04
09/27/1341.506751000.040.1041.630000003435880.120000000.300.120000001,487,495,979.00945.57
09/26/1341.46683000-1.04-2.4441.530000005316940.060000000.150.060000001,486,065,312.18943.64
09/25/1342.504968001.313.1742.590000008623990.090000000.200.090000001,525,394,771.48965.87
09/24/1341.198466000.280.6840.760000001837393-0.44000000-1.06-0.440000001,494,987,137.96934.95
09/23/1340.91928600-1.23-2.9240.700000001439576-0.22000000-0.54-0.220000001,484,856,392.52931.94
09/20/1342.15064400-3.52-7.7041.480000002268894-0.67000000-1.59-0.670000001,533,754,289.12963.20
09/19/1345.66852500-0.32-0.7045.650000001577564-0.02000000-0.04-0.020000001,661,761,001.971,044.16
09/18/1345.991252003.137.3047.5500000023958721.560000003.391.560000001,673,504,207.611,037.17
09/17/1342.862990000.090.2142.73000000525527-0.13000000-0.31-0.130000001,559,674,754.52975.64
09/16/1342.77107100-0.10-0.2442.40000000837549-0.37000000-0.87-0.370000001,556,330,057.89976.32
09/13/1342.87394900-0.13-0.3042.830000001222679-0.04000000-0.10-0.040000001,560,073,540.09976.31
09/12/1343.00179500-2.15-4.7742.240000001488628-0.76000000-1.77-0.760000001,564,725,528.68980.19
09/11/1345.15540600-0.24-0.5445.468000006852960.310000000.690.310000001,634,058,845.741,028.36
09/10/1345.39951400-1.90-4.0145.251000001122865-0.15000000-0.33-0.150000001,642,892,489.621,034.57
09/09/1347.298069000.090.1847.300000003603360.000000000.000.000000001,711,596,346.801,076.23
09/06/1347.212831000.901.9447.420000008692620.210000000.440.210000001,710,872,419.771,075.63
09/05/1346.31288300-1.94-4.0246.070000001617856-0.24000000-0.52-0.240000001,678,260,623.841,057.83
09/04/1348.25205000-0.08-0.1648.250000005540840.000000000.000.000000001,748,531,073.611,096.50
09/03/1348.330984000.120.2548.620000007553460.290000000.600.290000001,751,391,438.351,102.22
08/30/1348.21229000-0.61-1.2648.160000001608572-0.05000000-0.11-0.050000001,747,090,287.781,098.83
08/29/1348.82526300-0.31-0.6349.0000000016085720.170000000.360.170000001,766,861,579.531,110.93
08/28/1349.13402800-0.62-1.2549.020000001506820-0.11000000-0.23-0.110000001,778,034,991.891,123.14
08/27/1349.75449500-2.47-4.7449.730000002031789-0.02000000-0.05-0.020000001,788,049,495.321,141.57
08/26/1352.228568001.392.7452.4600000011549020.230000000.440.230000001,874,349,926.141,190.51
08/23/1350.835799002.344.8251.2600000010961720.420000000.830.420000001,814,199,866.161,153.50
08/22/1348.496086000.320.6648.620000006371480.120000000.260.120000001,730,701,453.881,105.53
08/21/1348.17940600-1.00-2.0348.3100000012300870.130000000.270.130000001,716,990,998.881,100.81
08/20/1349.177375000.781.6149.7700000014555840.590000001.210.590000001,740,261,730.701,117.84
08/19/1348.40037200-0.15-0.3148.4100000017842210.010000000.020.010000001,712,765,560.211,104.58
08/16/1348.552379000.190.4048.8500000016575790.300000000.610.300000001,710,861,836.821,106.90
08/15/1348.359691001.402.9949.6000000020879431.240000002.561.240000001,670,220,226.271,098.39
08/14/1346.955591001.713.7847.1400000016790520.180000000.390.180000001,602,943,972.681,062.54
08/13/1345.247290000.932.1045.070000001436171-0.18000000-0.39-0.180000001,524,265,670.631,030.91
08/12/1344.316917002.967.1645.1500000020297360.830000001.880.830000001,486,276,234.051,009.52
08/09/1341.355932001.433.5941.5200000013102880.160000000.400.160000001,378,701,172.24938.85
08/08/1339.922781002.456.5340.7500000016936290.830000002.070.830000001,330,923,560.72904.00
08/07/1337.47473200-0.10-0.2637.30000000635044-0.17000000-0.47-0.170000001,249,311,874.79854.10
08/06/1337.57341800-1.80-4.5737.120000001212043-0.45000000-1.21-0.450000001,252,601,804.90858.76
08/05/1339.371916000.350.9039.17000000700971-0.20000000-0.51-0.200000001,312,559,144.67897.51
08/02/1339.01969500-0.86-2.1639.120000006081880.100000000.260.100000001,302,767,972.96892.28
08/01/1339.88001600-1.09-2.6739.71000000564857-0.17000000-0.43-0.170000001,331,491,899.05909.33
07/31/1340.97246000-0.79-1.9040.47000000920676-0.50000000-1.23-0.500000001,367,965,826.02932.40
07/30/1341.76666600-0.61-1.4341.65000000410093-0.12000000-0.28-0.120000001,381,952,314.80949.28
07/29/1342.37218700-0.47-1.0942.470000005555530.100000000.230.100000001,399,868,866.89965.25
07/26/1342.839701000.420.9842.81000000523035-0.03000000-0.07-0.030000001,391,752,476.62970.00
07/25/1342.424561000.190.4642.680000007925400.260000000.600.260000001,378,265,664.78965.45
07/24/1342.23034600-1.91-4.3242.140000001305844-0.09000000-0.21-0.090000001,371,956,111.66966.92
07/23/1344.137685001.704.0044.5800000016056520.440000001.000.440000001,433,920,662.351,001.88
07/22/1342.440755003.298.4042.7700000018041340.330000000.780.330000001,383,035,813.85964.96
07/19/1339.150873001.112.9139.280000005636240.130000000.330.130000001,275,826,985.53890.14
07/18/1338.04500800-0.15-0.3837.95000000764527-0.10000000-0.25-0.100000001,247,398,654.75866.99
07/17/1338.19016700-0.85-2.1738.110000001109624-0.08000000-0.21-0.080000001,252,158,066.16872.48
07/16/1339.035979001.343.5639.1800000011866300.140000000.370.140000001,279,890,081.42886.76
07/15/1337.69557700-0.20-0.5237.62000000696161-0.08000000-0.20-0.080000001,235,941,726.27858.47
07/12/1337.89411600-0.62-1.6238.010000007885670.120000000.310.120000001,242,451,299.24865.11
07/11/1338.517848003.048.5638.330000001154302-0.19000000-0.49-0.190000001,268,679,566.92877.10
07/10/1335.482072000.240.6735.47000000682895-0.01000000-0.03-0.010000001,165,140,629.39810.61
07/09/1335.245343000.822.3735.23000000950403-0.02000000-0.04-0.020000001,157,367,072.43802.00
07/08/1334.43012300-0.66-1.8934.32000000849179-0.11000000-0.32-0.110000001,134,040,324.08784.98
07/05/1335.09498400-1.34-3.6834.260000001233326-0.83000000-2.38-0.830000001,169,977,162.27799.59
07/03/1336.435485000.391.0936.190000001159762-0.25000000-0.67-0.250000001,211,022,479.52829.94
07/02/1336.04134800-0.77-2.1035.840000001773024-0.20000000-0.56-0.200000001,205,132,587.01824.26
07/01/1336.815969000.421.1637.2900000015172660.470000001.290.470000001,231,033,995.20837.23
06/28/1336.394864002.657.8736.6400000095044410.250000000.670.250000001,216,953,374.53825.07
06/27/1333.741060000.320.9533.8000000020440360.060000000.170.060000001,118,094,433.87768.91
06/26/1333.42238400-1.86-5.2733.040000001475493-0.38000000-1.14-0.380000001,107,534,364.44762.02
06/25/1335.280052000.220.6235.360000009494520.080000000.230.080000001,168,651,771.34803.51
06/24/1335.06202000-2.25-6.0335.2000000017536870.140000000.390.140000001,161,429,420.09798.40
06/21/1337.31208400-0.74-1.9438.0000000010691980.690000001.840.690000001,235,962,838.32848.64
06/20/1338.05088800-3.89-9.2837.280000001720343-0.77000000-2.03-0.770000001,270,899,698.12868.73
06/19/1341.94545200-0.86-2.0141.32000000732534-0.63000000-1.49-0.630000001,400,978,201.95959.55
06/18/1342.80735200-1.47-3.3142.76000000974036-0.05000000-0.11-0.050000001,429,765,650.49974.62
06/17/1344.27481200-0.87-1.9344.400000005032920.130000000.280.130000001,478,778,829.661,008.18
06/14/1345.14489200-0.84-1.8345.12000000364866-0.02000000-0.06-0.020000001,507,839,509.661,028.67
06/13/1345.987640000.130.2745.56000000462360-0.43000000-0.93-0.430000001,540,585,986.361,040.55
06/12/1345.862404000.040.0945.32000000955526-0.54000000-1.18-0.540000001,536,390,604.181,043.86
06/11/1345.82142000-1.98-4.1445.60000000661072-0.22000000-0.48-0.220000001,535,017,661.201,043.85
06/10/1347.802000000.240.5147.36000000533532-0.44000000-0.92-0.440000001,603,159,602.301,085.96
06/07/1347.56051200-1.97-3.9847.12000000943530-0.44000000-0.93-0.440000001,595,060,762.411,080.25
06/06/1349.534380000.270.5650.000000007797520.470000000.940.470000001,661,259,363.691,123.73
06/05/1349.25973200-0.08-0.1648.88000000753282-0.38000000-0.77-0.380000001,652,048,329.891,122.02
06/04/1349.34038800-1.19-2.3549.12000000637355-0.22000000-0.45-0.220000001,654,753,337.671,126.59
06/03/1350.525684001.984.0750.240000001318673-0.29000000-0.57-0.290000001,694,505,136.761,149.43
05/31/1348.55010400-0.24-0.4948.080000001576549-0.47000000-0.97-0.470000001,613,684,208.751,110.15
05/30/1348.787512002.816.1149.4000000017891230.610000001.260.610000001,610,597,753.181,112.09
05/29/1345.978524001.864.2246.360000009615160.380000000.830.380000001,517,866,099.851,045.54
05/28/1344.11878800-0.27-0.6144.00000000759568-0.12000000-0.27-0.120000001,456,471,590.991,006.43
05/24/1344.38749200-0.23-0.5344.560000007718630.170000000.390.170000001,465,342,208.361,014.31
05/23/1344.621876000.741.6945.120000009090390.500000001.120.500000001,473,079,688.141,015.67
05/22/1343.881028000.080.1844.0800000017201030.200000000.450.200000001,448,622,484.551,003.43
05/21/1343.800844000.892.0843.360000001283913-0.44000000-1.01-0.440000001,445,427,948.04998.45
05/20/1342.910376000.501.1845.0800000016136322.170000005.062.170000001,416,042,472.75973.69
05/17/1342.40810800-1.90-4.2941.840000001343099-0.57000000-1.34-0.570000001,399,467,589.87968.07
05/16/1344.31060000-0.22-0.4944.04000000926351-0.27000000-0.61-0.270000001,463,911,550.461,009.98
05/15/1344.52897200-2.68-5.6743.720000001400061-0.81000000-1.82-0.810000001,472,239,162.311,016.30
05/14/1347.20620800-0.20-0.4247.400000004600410.190000000.410.190000001,560,755,313.211,077.50
05/13/1347.40412800-1.48-3.0247.640000005683630.240000000.500.240000001,567,299,074.521,081.80
05/10/1348.880572000.100.2048.76000000972837-0.12000000-0.25-0.120000001,616,114,031.791,112.38
05/09/1348.78186400-0.49-0.9948.480000001053173-0.30000000-0.62-0.300000001,614,070,031.761,115.48
05/08/1349.271108002.144.5549.3200000010335100.050000000.100.050000001,632,721,395.361,121.21
05/07/1347.12728800-1.58-3.2546.80000000973475-0.33000000-0.69-0.330000001,564,036,960.211,074.84
05/06/1348.71088000-0.35-0.7249.000000004940930.290000000.590.290000001,616,592,444.011,111.36
05/03/1349.06440400-0.41-0.8248.800000001065009-0.26000000-0.54-0.260000001,628,324,936.781,116.17
05/02/1349.47037200-0.19-0.3849.560000005972330.090000000.180.090000001,641,798,055.911,126.11
05/01/1349.66144800-1.43-2.8149.600000001673197-0.06000000-0.12-0.060000001,648,760,140.381,133.19
04/30/1351.094720000.320.6351.280000009316390.190000000.360.190000001,701,454,214.051,162.92
04/29/1350.777208000.511.0250.56000000715017-0.22000000-0.43-0.220000001,694,054,658.021,156.07
04/26/1350.26452400-1.33-2.5750.000000001243992-0.26000000-0.53-0.260000001,684,489,950.141,149.11
04/25/1351.591924001.492.9751.400000001943091-0.19000000-0.37-0.190000001,739,937,658.141,171.86
04/24/1350.103192002.585.4350.5200000015040850.420000000.830.420000001,693,487,955.311,138.83
04/23/1347.52307600-1.00-2.0547.16000000947534-0.36000000-0.76-0.360000001,606,280,074.151,081.41
04/22/1348.518156000.320.6748.520000009646020.000000000.000.000000001,642,339,681.231,106.85
04/19/1348.194100001.533.2748.04000000961999-0.15000000-0.32-0.150000001,631,370,294.361,099.53
04/18/1346.665996000.170.3647.0400000019360490.370000000.800.370000001,579,644,046.801,063.10
04/17/1346.49877200-2.21-4.5445.920000002165647-0.58000000-1.24-0.580000001,578,052,139.031,064.93
04/16/1348.71035200-0.76-1.5448.520000001936619-0.19000000-0.39-0.190000001,658,587,556.561,112.44
04/15/1349.47126400-7.23-12.7548.960000003350534-0.51000000-1.03-0.510000001,673,983,936.241,133.37
04/12/1356.69754800-3.46-5.7555.960000002503069-0.74000000-1.30-0.740000001,931,260,349.351,296.39
04/11/1360.15419200-0.90-1.4760.12000000820039-0.03000000-0.06-0.030000002,049,002,183.471,373.07
04/10/1361.04924000-1.64-2.6160.60000000869493-0.45000000-0.74-0.450000002,079,489,769.711,392.14
04/09/1362.687132002.273.7662.920000007833580.230000000.370.230000002,135,280,514.571,426.60
04/08/1360.41329200-0.56-0.9160.800000004310980.390000000.640.390000002,057,827,821.281,376.87
04/05/1360.970124001.011.6961.6000000010000710.630000001.030.630000002,076,794,951.961,392.30
04/04/1359.958772000.841.4360.2000000013180220.240000000.400.240000002,043,095,219.641,366.78
04/03/1359.11610400-3.82-6.0758.680000002278069-0.44000000-0.74-0.440000002,020,292,950.411,352.33
04/02/1362.93314400-2.29-3.5062.68000000995428-0.25000000-0.40-0.250000002,150,740,252.071,437.53
04/01/1365.21895600-1.37-2.0565.560000006193930.340000000.520.340000002,230,488,349.531,487.06
03/28/1366.58485200-0.74-1.0966.960000005148370.380000000.560.380000002,277,202,073.561,518.04
03/27/1367.319896000.460.6967.600000006151000.280000000.420.280000002,299,816,014.721,535.45
03/26/1366.85978800-0.14-0.2166.84000000420824-0.02000000-0.03-0.020000002,282,426,012.181,523.72
03/25/1366.99924400-0.90-1.3267.040000009402290.040000000.060.040000002,287,186,707.051,528.83
03/22/1367.89439600-0.24-0.3568.000000005646300.110000000.160.110000002,307,560,889.191,547.47
03/21/1368.131076001.281.9268.480000008173060.350000000.510.350000002,314,753,411.531,552.26
03/20/1366.85000400-0.65-0.9767.320000005086550.470000000.700.470000002,270,393,304.261,524.28
03/19/1367.50153200-0.24-0.3567.46000000546229-0.04000000-0.06-0.040000002,291,677,143.231,539.38
03/18/1367.73979600-0.39-0.5867.800000009569160.060000000.090.060000002,298,072,645.301,543.78
03/15/1368.133312001.962.9767.400000001368269-0.73000000-1.08-0.730000002,314,829,292.651,552.83
03/14/1366.170924000.560.8566.320000008691170.150000000.230.150000002,248,157,251.201,507.19
03/13/1365.61107200-1.76-2.6165.680000009980730.070000000.110.070000002,236,517,472.841,496.66
03/12/1367.370996001.832.7967.5600000011707700.190000000.280.190000002,291,456,111.341,533.71
03/11/1365.542416000.991.5365.160000001049749-0.38000000-0.58-0.380000002,243,189,256.181,491.84
03/08/1364.553200001.191.8864.400000001421725-0.15000000-0.24-0.150000002,187,546,643.581,469.74
03/07/1363.363760000.220.3663.8400000016101640.480000000.750.480000002,138,527,000.011,443.86
03/06/1363.139296002.474.0863.7600000024372920.620000000.980.620000002,121,480,361.351,436.54
03/05/1360.666080000.540.8960.840000008444750.170000000.290.170000002,038,380,351.131,381.35
03/04/1360.12978800-2.26-3.6260.2400000013746370.110000000.180.110000002,018,857,741.971,367.63
03/01/1362.39140000-1.42-2.2362.440000009636660.050000000.080.050000002,094,791,332.331,422.40
02/28/1363.81264800-1.44-2.2063.32000000805829-0.49000000-0.77-0.490000002,140,914,368.851,455.51
02/27/1365.24873200-1.12-1.6965.280000005755440.030000000.050.030000002,189,910,693.961,484.40
02/26/1366.369332000.480.7266.5600000010569060.190000000.290.190000002,225,861,596.801,511.73
02/25/1365.894056001.101.7066.400000009935280.510000000.770.510000002,207,451,004.131,503.57
02/22/1364.793780001.151.8064.840000008393610.050000000.070.050000002,170,591,736.321,475.86
02/21/1363.646824000.050.0763.8000000018026000.150000000.240.150000002,133,759,881.491,450.52
02/20/1363.60050800-3.48-5.1963.280000002433820-0.32000000-0.50-0.320000002,135,387,062.331,454.39
02/19/1367.07954400-2.23-3.2266.520000001789667-0.56000000-0.83-0.560000002,252,195,769.831,526.66
02/15/1369.30986400-2.01-2.8268.880000001446897-0.43000000-0.62-0.430000002,337,475,215.171,579.61
02/14/1371.32216400-0.08-0.1270.80000000678553-0.52000000-0.73-0.520000002,405,340,065.831,624.30
02/13/1371.40534000-0.88-1.2271.24000000671823-0.17000000-0.23-0.170000002,409,930,245.641,627.27
02/12/1372.28838000-0.30-0.4271.92000000935131-0.37000000-0.51-0.370000002,458,708,591.311,643.33
02/11/1372.59322800-1.80-2.4272.16000000909885-0.43000000-0.60-0.430000002,471,799,455.591,653.01
02/08/1374.39354400-0.10-0.1374.04000000457819-0.35000000-0.48-0.350000002,533,100,272.031,693.19
02/07/1374.489892000.050.0674.20000000545430-0.29000000-0.39-0.290000002,536,380,833.841,696.65
02/06/1374.44360800-0.44-0.5974.24000000717271-0.20000000-0.27-0.200000002,538,527,068.911,694.97
02/05/1374.88599600-0.65-0.8674.68000000964874-0.21000000-0.28-0.210000002,553,612,538.031,704.59
02/04/1375.53769200-0.62-0.8275.40000000705881-0.14000000-0.18-0.140000002,575,835,378.371,721.51
02/01/1376.162552000.510.6776.600000004843500.440000000.570.440000002,592,382,913.131,733.32
01/31/1375.65366800-0.13-0.1775.60000000548312-0.05000000-0.07-0.050000002,575,061,843.261,722.22
01/30/1375.784368000.240.3276.480000008313370.700000000.920.700000002,577,615,856.251,730.03
01/29/1375.542452001.041.4075.840000007910400.300000000.390.300000002,568,443,501.511,718.85
01/28/1374.49877200-0.90-1.1974.12000000595074-0.38000000-0.51-0.380000002,536,683,246.441,700.14
01/25/1375.39875600-2.06-2.6674.880000001336286-0.52000000-0.69-0.520000002,576,752,512.781,718.20
01/24/1377.45774800-2.74-3.4277.320000001654596-0.14000000-0.18-0.140000002,649,055,101.091,765.99
01/23/1380.19905600-1.38-1.6980.240000009507230.040000000.050.040000002,739,800,297.121,827.58
01/22/1381.576008000.360.4581.920000008262660.340000000.420.340000002,742,993,379.941,857.28
01/18/1381.21258400-0.89-1.0981.9600000010577430.750000000.920.750000002,725,697,426.081,849.54
01/17/1382.104864000.390.4782.440000006524330.340000000.410.340000002,748,460,408.631,866.72
01/16/1381.71696400-0.11-0.1481.960000003016470.240000000.300.240000002,735,475,399.041,861.60
01/15/1381.831832000.800.9881.840000004109750.010000000.010.010000002,739,320,581.841,863.58
01/14/1381.036336000.260.3381.040000005326920.000000000.000.000000002,704,587,751.221,846.88
01/11/1380.77198000-0.43-0.5380.800000006477260.030000000.030.030000002,691,726,351.001,840.80
01/10/1381.202608001.902.4081.840000009102130.640000000.780.640000002,695,926,650.431,846.95
01/09/1379.30255600-0.38-0.4879.560000005572040.260000000.320.260000002,625,905,887.901,806.83
01/08/1379.681364000.540.6880.080000005917070.400000000.500.400000002,592,632,381.081,813.93
01/07/1379.14462800-0.88-1.1079.840000008286390.700000000.880.700000002,565,275,349.881,802.38
01/04/1380.028124000.270.3480.4400000011239890.410000000.510.410000002,591,910,870.321,820.31
01/03/1379.76052800-2.51-3.0579.56000000718328-0.20000000-0.25-0.200000002,583,244,182.971,820.44
01/02/1382.272312003.143.9782.16000000713118-0.11000000-0.14-0.110000002,637,856,102.441,873.18
12/31/1279.133904002.172.8279.160000006867670.030000000.030.030000002,537,230,920.221,798.03
12/28/1276.96044000-0.32-0.4177.040000005257760.080000000.100.080000002,467,544,221.091,755.10
12/27/1277.277860000.710.9377.600000006023940.320000000.420.320000002,477,721,457.751,758.58
12/26/1276.567340000.170.2277.120000004345420.550000000.720.550000002,454,940,381.451,741.92
12/24/1276.40038000-2.03-2.5977.080000007285390.680000000.890.680000002,449,587,308.951,741.04
12/21/1278.42830400-2.78-3.4281.1600000012839872.730000003.482.730000002,517,548,585.001,717.69
12/20/1281.20630000-1.17-1.4280.840000001483581-0.37000000-0.45-0.370000002,627,023,899.931,777.97
12/19/1282.37634800-1.00-1.2081.84040000584998-0.54000000-0.65-0.540000002,668,993,701.091,808.95
12/18/1283.37325600-1.75-2.0582.560000001045519-0.81000000-0.98-0.810000002,724,221,170.511,828.40
12/17/1285.11852000-0.40-0.4784.92000000624548-0.20000000-0.23-0.200000002,781,247,734.071,864.78
12/14/1285.517660000.830.9885.20000000431033-0.32000000-0.37-0.320000002,794,289,645.381,875.54
12/13/1284.68989200-2.11-2.4384.68000000578372-0.01000000-0.01-0.010000002,767,242,336.621,859.57
12/12/1286.798136001.491.7586.640000001002112-0.16000000-0.18-0.160000002,836,129,123.001,901.33
12/11/1285.30362000-0.04-0.0485.00000000426229-0.30000000-0.36-0.300000002,787,295,882.871,867.60
12/10/1285.341084001.211.4484.92000000409648-0.42000000-0.49-0.420000002,788,519,928.181,870.29
12/07/1284.130356000.700.8483.92000000445066-0.21000000-0.25-0.210000002,748,959,509.811,844.60
12/06/1283.432660000.600.7383.12160000693305-0.31000000-0.37-0.310000002,726,162,173.791,827.25
12/05/1282.83108400-2.08-2.4583.040000008339530.210000000.250.210000002,706,505,719.481,818.71
12/04/1284.90992800-0.46-0.5484.88000000589741-0.03000000-0.04-0.030000002,774,431,968.771,860.36
12/03/1285.36775600-1.13-1.3085.04000000344617-0.33000000-0.38-0.330000002,789,391,448.701,873.18
11/30/1286.49507200-0.82-0.9386.24000000391098-0.26000000-0.29-0.260000002,826,226,592.981,896.78
11/29/1287.31110000-0.00-0.0087.600000004384410.290000000.330.290000002,852,890,266.321,915.66
11/28/1287.31397600-0.13-0.1587.12000000716261-0.19000000-0.22-0.190000002,852,984,286.091,908.64
11/27/1287.44096000-1.74-1.9687.480000005577140.040000000.040.040000002,853,854,353.971,920.40
11/26/1289.18487600-0.73-0.8189.280000004524570.100000000.110.100000002,910,771,453.401,955.55
11/23/1289.911500001.691.9290.120000004364750.210000000.230.210000002,934,486,585.501,966.65
11/21/1288.219032000.620.7088.400000003416320.180000000.210.180000002,879,248,746.301,930.29
11/20/1287.60226000-1.23-1.3888.080000005914790.480000000.550.480000002,859,118,789.821,920.83
11/19/1288.828384002.542.9588.80200000670565-0.03000000-0.03-0.030000002,899,136,418.161,944.43
11/16/1286.285420001.081.2786.04000000867281-0.25000000-0.28-0.250000002,821,533,246.781,889.76
11/15/1285.20596000-3.26-3.6984.680000001628447-0.53000000-0.62-0.530000002,786,234,927.251,869.56
11/14/1288.46849200-4.15-4.4888.312000001494752-0.16000000-0.18-0.160000002,892,919,735.021,944.69
11/13/1292.62059600-2.01-2.1392.920000004590550.300000000.320.300000003,028,693,533.792,028.43
11/12/1294.63344400-0.53-0.5695.120000004203940.490000000.510.490000003,086,233,307.412,075.59
11/09/1295.16384000-0.39-0.4195.760000006847980.600000000.630.600000003,085,687,534.232,089.88
11/08/1295.555468000.870.9295.768000009134910.210000000.220.210000003,079,275,065.782,095.68
11/07/1294.688648000.840.8994.9472000011148770.260000000.270.260000003,051,341,790.032,078.59
11/06/1293.849476001.271.3794.280000006594780.430000000.460.430000003,024,299,453.562,055.19
11/05/1292.57775600-0.69-0.7492.36000000570951-0.22000000-0.24-0.220000002,983,318,187.392,029.77
11/02/1293.27008800-2.63-2.7592.80160000783262-0.47000000-0.50-0.470000003,005,628,598.772,051.81
11/01/1295.904260000.260.2796.120000004766290.220000000.220.220000003,090,514,805.392,099.56
10/31/1295.642216002.232.3896.550400007981690.910000000.950.910000003,074,897,339.532,094.63
10/26/1293.41581600-0.83-0.8893.720000003535840.300000000.330.300000003,003,318,594.292,046.20
10/25/1294.246152000.920.9894.320000005814210.070000000.080.070000003,030,013,794.822,064.93
10/24/1293.32962400-0.67-0.7192.60000000413661-0.73000000-0.78-0.730000003,006,380,613.332,047.65
10/23/1293.99767200-1.92-2.0093.48000000736582-0.52000000-0.55-0.520000003,027,900,134.332,065.43
10/22/1295.917324000.860.9096.040000005280230.120000000.130.120000003,089,736,832.252,101.57
10/19/1295.06175200-0.97-1.0194.56000000996215-0.50000000-0.53-0.500000003,063,365,009.292,087.41
10/18/1296.03619200-1.40-1.4395.76000000519038-0.28000000-0.29-0.280000003,094,766,294.742,107.58
10/17/1297.433112001.151.1997.08000000527226-0.35000000-0.36-0.350000003,139,782,141.322,128.09
10/16/1296.286484001.511.5996.400000004727920.110000000.120.110000003,102,831,973.372,105.40
10/15/1294.77730400-1.65-1.7194.56000000908589-0.22000000-0.23-0.220000003,054,198,680.822,073.39
10/12/1296.42586000-1.62-1.6596.04000000500179-0.39000000-0.40-0.390000003,107,323,381.632,115.03
10/11/1298.042912001.221.2797.80000000412753-0.24000000-0.25-0.240000003,159,432,913.362,146.36
10/10/1296.818080000.750.7896.52000000663206-0.30000000-0.31-0.300000003,119,962,683.292,119.08
10/09/1296.06567200-2.78-2.8195.52000000884635-0.55000000-0.57-0.550000003,095,716,397.552,110.54
10/08/1298.84412800-0.87-0.8897.48000000619008-1.36000000-1.38-1.360000003,185,252,147.652,163.67
10/05/1299.717040000.190.1999.28000000865802-0.44000000-0.44-0.440000003,213,381,717.062,188.95
10/04/1299.529420002.522.59100.580000009239461.050000001.061.050000003,207,335,574.352,178.86
10/03/1297.01223200-1.30-1.3397.480000006820900.470000000.480.470000003,126,219,195.682,124.76
10/02/1298.31492400-0.75-0.7698.20000000646227-0.11000000-0.12-0.110000003,168,198,468.762,155.17
10/01/1299.064680000.410.4299.200000008679510.140000000.140.140000003,191,121,022.392,171.08
09/28/1298.65061200-0.18-0.1898.880000007758290.230000000.230.230000003,177,782,916.242,163.66
09/27/1298.829948003.163.3099.9200000011178331.090000001.101.090000003,169,970,638.112,162.79
09/26/1295.66960400-0.59-0.6294.880000001556833-0.79000000-0.83-0.790000003,068,602,643.132,094.23
09/25/1296.26391600-1.38-1.4295.96000000845581-0.30000000-0.32-0.300000003,087,665,215.862,115.44
09/24/1297.64754400-2.99-2.9797.440000001210918-0.21000000-0.21-0.210000003,129,603,820.802,141.63
09/21/12100.632684001.221.23101.8400000012582491.210000001.201.210000003,225,277,541.252,208.01
09/20/1299.41061200-1.14-1.1399.8400000010379860.430000000.430.430000003,178,654,358.222,175.47
09/19/12100.548808001.601.62100.8800000015384200.330000000.330.330000003,194,938,417.232,204.27
09/18/1298.944756000.810.8398.800000001282694-0.14000000-0.15-0.140000003,143,969,645.162,168.20
09/17/1298.13224000-0.36-0.3797.44000000902054-0.69000000-0.71-0.690000003,118,152,000.842,154.89
09/14/1298.493100003.483.6698.7200000023874750.230000000.230.230000003,129,618,309.222,157.67
09/13/1295.017552002.672.8996.2040000023874751.190000001.251.190000003,019,182,799.982,072.02
09/12/1292.34495200-0.69-0.7592.3600000015168110.020000000.020.020000002,934,260,897.922,024.55
09/11/1293.039144000.780.8493.080000007860450.040000000.040.040000002,933,059,027.452,035.39
09/10/1292.26193200-1.02-1.0991.92000000871877-0.34000000-0.37-0.340000002,901,637,861.062,023.96
09/07/1293.282104002.362.6093.8800000014541970.600000000.640.600000002,905,737,539.452,042.59
09/06/1290.921452003.223.6791.1200000015096880.200000000.220.200000002,816,292,083.631,987.51
09/05/1287.701604000.040.0588.120000007316690.420000000.480.420000002,646,395,920.341,921.28
09/04/1287.661640001.722.0188.2400000011386120.580000000.660.580000002,637,519,621.061,923.51
08/31/1285.938248004.145.0686.7200000012939930.780000000.910.780000002,585,667,155.781,878.99
08/30/1281.80137200-2.50-2.9682.240000006971940.440000000.540.440000002,461,198,848.471,794.81
08/29/1284.30060400-1.38-1.6184.12000000543358-0.18000000-0.21-0.180000002,536,394,525.401,848.64
08/28/1285.67774800-1.29-1.4885.40000000733045-0.28000000-0.32-0.280000002,568,190,557.581,877.45
08/27/1286.96547600-0.82-0.9386.72000000948417-0.25000000-0.28-0.250000002,606,790,207.851,906.73
08/24/1287.78334400-0.01-0.0188.0800000010447760.300000000.340.300000002,631,305,755.991,922.85
08/23/1287.793532000.911.0588.0800000015242900.290000000.330.290000002,584,422,125.191,928.55
08/22/1286.878772000.820.9587.4400000012866950.560000000.650.560000002,519,484,402.961,901.00
08/21/1286.062548003.444.1785.840000001170561-0.22000000-0.26-0.220000002,495,813,959.381,887.64
08/20/1282.619856000.680.8383.000000006559770.380000000.460.380000002,395,975,917.251,809.32
08/17/1281.940320000.230.2882.320000007434150.380000000.460.380000002,374,220,864.791,796.41
08/16/1281.710388002.162.7182.240000007514940.530000000.650.530000002,360,408,840.891,787.13
08/15/1279.553224000.440.5579.640000004184260.090000000.110.090000002,298,093,801.781,741.40
08/14/1279.11814000-1.09-1.3679.360000004547900.240000000.310.240000002,275,635,547.261,734.33
08/13/1280.20822000-0.79-0.9780.480000006240310.270000000.340.270000002,285,934,358.961,759.69
08/10/1280.99720400-0.05-0.0681.520000004015640.520000000.650.520000002,308,420,408.691,772.28
08/09/1281.045336001.471.8581.360000005212190.310000000.390.310000002,309,792,135.531,776.54
08/08/1279.57151200-0.42-0.5379.36000000569736-0.21000000-0.27-0.210000002,267,788,096.941,743.07
08/07/1279.992556001.391.7779.92000000544119-0.07000000-0.09-0.070000002,256,790,051.271,752.80
08/06/1278.601900000.901.1679.840000006283841.240000001.581.240000002,217,556,187.641,721.20
08/03/1277.700876001.471.9377.880000005585330.180000000.230.180000002,172,710,844.931,698.39
08/02/1276.23258400-0.24-0.3176.08000000466652-0.15000000-0.20-0.150000002,124,983,303.671,671.73
08/01/1276.46892800-0.49-0.6376.36000000533825-0.11000000-0.14-0.110000002,131,571,373.061,675.52
07/31/1276.95688000-1.46-1.8676.88000000488119-0.08000000-0.10-0.080000002,145,173,078.271,689.10
07/30/1278.41640800-0.20-0.2678.560000004166700.140000000.180.140000002,171,154,326.611,714.38
07/27/1278.620068001.151.4878.60000000783882-0.02000000-0.03-0.020000002,175,810,454.161,717.81
07/26/1277.470132002.943.9578.000000008463370.530000000.680.530000002,124,618,456.971,695.00
07/25/1274.528552002.853.9874.960000006909000.430000000.580.430000002,043,945,591.511,627.50
07/24/1271.676052000.080.1272.080000004295490.400000000.560.400000001,963,923,869.831,571.68
07/23/1271.59306800-3.26-4.3671.720000005980070.130000000.180.130000001,961,650,082.351,569.41
07/20/1274.85739200-0.71-0.9474.48000000348161-0.38000000-0.50-0.380000002,051,092,631.861,640.67
07/19/1275.568432001.461.9875.24000000438667-0.33000000-0.43-0.330000002,070,575,096.151,652.80
07/18/1274.10379600-0.16-0.2274.280000002756800.180000000.240.180000002,030,444,086.541,621.21
07/17/1274.26395200-0.51-0.6874.600000004619000.340000000.450.340000002,034,832,337.431,625.80
07/16/1274.774264000.871.1875.200000006242100.430000000.570.430000002,048,814,899.581,637.24
07/13/1273.905340001.972.7474.040000004524310.130000000.180.130000002,025,006,378.921,615.18
07/12/1271.93412400-1.55-2.1172.320000008127650.390000000.540.390000001,970,995,048.571,575.16
07/11/1273.48206400-0.84-1.1273.680000007984920.200000000.270.200000002,030,860,544.201,608.78
07/10/1274.31780400-2.52-3.2773.76000000697928-0.56000000-0.75-0.560000002,064,177,006.081,629.94
07/09/1276.83375600-0.68-0.8876.860000004256880.030000000.030.030000002,134,057,679.611,680.58
07/06/1277.51481200-2.37-2.9777.20000000859379-0.31000000-0.41-0.310000002,152,973,913.791,699.15
07/05/1279.889088000.640.8079.60000000835327-0.29000000-0.36-0.290000002,222,913,943.611,749.01
07/03/1279.251668002.803.6680.400000006417751.150000001.451.150000002,202,205,814.481,733.95
07/02/1276.452436000.140.1976.520000002953660.070000000.090.070000002,124,422,147.391,673.34
06/29/1276.309780003.404.6676.840000007208540.530000000.690.530000002,120,458,031.461,668.01
06/28/1272.90917200-2.94-3.8872.76000000917495-0.15000000-0.20-0.150000002,031,431,914.561,599.65
06/27/1275.85153200-0.01-0.0175.72000000520550-0.13000000-0.17-0.130000002,113,413,418.831,659.30
06/26/1275.85925600-1.36-1.7676.000000007283470.140000000.190.140000002,113,628,604.781,660.24
06/25/1277.21878000-0.43-0.5677.12000000776977-0.10000000-0.13-0.100000002,151,508,262.841,690.88
06/22/1277.65259600-0.70-0.8977.820000007633480.170000000.220.170000002,163,595,478.231,698.84
06/21/1278.35306400-5.30-6.3377.320000001738346-1.03000000-1.32-1.030000002,169,400,553.571,723.12
06/20/1283.65194000-1.16-1.3683.8000000012196030.150000000.180.150000002,316,113,099.261,831.85
06/19/1284.808512000.460.5584.64000000649065-0.17000000-0.20-0.170000002,348,135,759.421,854.59
06/18/1284.345268002.823.4684.520000007453600.170000000.210.170000002,332,146,710.171,845.85
06/15/1281.52714400-1.22-1.4782.120000008036440.590000000.730.590000002,254,225,639.031,774.94
06/14/1282.74249600-0.86-1.0382.840000005608480.100000000.120.100000002,280,590,066.791,801.12
06/13/1283.603892000.130.1583.16000000933532-0.44000000-0.53-0.440000002,244,764,515.471,822.37
06/12/1283.478864001.782.1884.4000000011228720.920000001.100.920000002,241,407,541.481,815.51
06/11/1281.69940800-1.31-1.5781.52000000786893-0.18000000-0.22-0.180000002,191,586,626.001,781.25
06/08/1283.00523200-0.80-0.9583.640000005763890.630000000.760.630000002,223,502,674.321,805.44
06/07/1283.80346800-2.07-2.4183.400000001444298-0.40000000-0.48-0.400000002,244,885,502.071,830.09
06/06/1285.871024001.051.2486.4800000016025200.610000000.710.610000002,300,270,070.831,868.19
06/05/1284.818020002.022.4485.3600000013126340.540000000.640.540000002,269,942,310.471,849.85
06/04/1282.794068001.702.1083.0800000011563070.290000000.350.290000002,195,077,767.131,796.70
06/01/1281.091372003.624.6882.6400000024475441.550000001.911.550000002,101,280,241.391,765.07
05/31/1277.46911600-0.67-0.8677.28000000960840-0.19000000-0.24-0.190000002,007,418,545.381,689.26
05/30/1278.13871200-1.37-1.7278.3200000013249010.180000000.230.180000002,024,769,426.671,707.36
05/29/1279.50657200-0.02-0.0379.6000000013057770.090000000.120.090000002,060,214,104.101,736.59
05/25/1279.529688002.142.7680.1200000011578230.590000000.740.590000002,026,018,826.871,733.86
05/24/1277.393480000.720.9478.0000000011706060.610000000.780.610000001,960,957,347.191,687.67
05/23/1276.674600001.471.9577.5600000017595590.890000001.150.890000001,910,156,070.011,667.79
05/22/1275.20947200-0.13-0.1774.160000001306850-1.05000000-1.40-1.050000001,867,075,219.501,642.71
05/21/1275.338592000.710.9577.600000008369222.260000003.002.260000001,863,688,427.921,635.83
05/18/1274.630580000.200.2774.560000001579117-0.07000000-0.09-0.070000001,840,576,710.081,628.47
05/17/1274.427068003.154.4174.360000002156808-0.07000000-0.09-0.070000001,800,204,751.271,625.31
05/16/1271.28096400-1.01-1.3971.5200000025795720.240000000.340.240000001,726,781,359.731,553.71
05/15/1272.28764800-5.36-6.9172.120000002246248-0.17000000-0.23-0.170000001,751,168,318.941,582.80
05/14/1277.64948400-3.84-4.7177.600000001476147-0.05000000-0.06-0.050000001,881,058,772.621,694.74
05/11/1281.48718400-1.28-1.5581.04000000736788-0.45000000-0.55-0.450000001,974,027,096.111,776.19
05/10/1282.771892001.041.2783.040000008112800.270000000.320.270000001,995,837,312.111,806.89
05/09/1281.73664800-0.06-0.0882.0800000021836120.340000000.420.340000001,939,202,026.541,777.78
05/08/1281.79946800-3.59-4.2181.600000001734761-0.20000000-0.24-0.200000001,931,489,959.391,786.09
05/07/1285.39035600-2.81-3.1985.4000000010291710.010000000.010.010000002,016,279,810.231,858.88
05/04/1288.20368400-0.94-1.0587.88000000700442-0.32000000-0.37-0.320000002,034,197,473.101,925.43
05/03/1289.14044000-2.98-3.2489.200000009381210.060000000.070.060000002,053,572,922.591,947.74
05/02/1292.12482800-1.39-1.4892.360000005377960.240000000.260.240000002,116,567,965.502,007.84
05/01/1293.512344000.490.5393.480000001110312-0.03000000-0.03-0.030000002,133,250,383.222,035.99
04/30/1293.021948000.210.2293.200000006289440.180000000.190.180000002,108,109,901.332,030.45
04/27/1292.816372002.112.3392.920000007328050.100000000.110.100000002,103,451,074.442,018.97
04/26/1290.704016001.591.7891.280000006474770.580000000.640.580000002,018,164,415.651,973.76
04/25/1289.114588002.933.4089.7200000011138180.610000000.680.610000001,977,229,974.591,933.94
04/24/1286.18564400-0.70-0.8086.720000005712700.530000000.620.530000001,911,166,709.241,876.54
04/23/1286.88497200-2.92-3.2687.280000007063720.400000000.450.400000001,922,330,010.531,894.75
04/20/1289.809472000.190.2289.60000000479345-0.21000000-0.23-0.210000001,987,034,638.161,957.39
04/19/1289.61602800-0.97-1.0789.840000006041300.220000000.250.220000001,982,754,686.821,954.99
04/18/1290.58814400-1.03-1.1390.680000007397960.090000000.100.090000001,992,939,194.151,976.68
04/17/1291.620112001.341.4991.640000007297260.020000000.020.020000002,015,642,491.651,989.67
04/16/1290.27807600-2.28-2.4690.440000007385190.160000000.180.160000001,984,989,218.671,967.29
04/13/1292.55953200-1.47-1.5692.20000000750558-0.36000000-0.39-0.360000002,027,053,798.672,019.73
04/12/1294.027292003.463.8294.8800000011373230.850000000.910.850000002,038,041,639.872,043.50
04/11/1290.56538400-0.51-0.5690.680000006038350.110000000.130.110000001,951,684,061.991,973.95
04/10/1291.079688001.551.7391.7600000013422410.680000000.750.680000001,966,182,821.311,986.91
04/09/1289.53120800-1.00-1.1188.99640000838097-0.53000000-0.60-0.530000001,932,754,994.331,954.21
04/05/1290.53365600-1.22-1.3389.88000000876943-0.65000000-0.72-0.650000001,963,448,723.591,975.41
04/04/1291.75752400-3.82-3.9991.320000001548857-0.44000000-0.48-0.440000001,989,991,327.492,003.07
04/03/1295.57376000-4.05-4.0695.32000000979747-0.25000000-0.27-0.250000002,072,755,991.212,087.90
04/02/1299.623168002.152.2099.840000006412850.220000000.220.220000002,146,879,329.272,168.76
03/30/1297.475112001.391.4498.200000007789880.720000000.740.720000002,075,001,484.702,123.94
03/29/1296.08980400-0.10-0.1096.600000006534440.510000000.530.510000002,038,305,019.562,091.05
03/28/1296.18849600-3.56-3.5795.96000000846310-0.23000000-0.24-0.230000002,040,398,529.822,098.71
03/27/1299.75215200-1.76-1.7399.56000000860041-0.19000000-0.19-0.190000002,069,857,196.652,177.40
03/26/12101.511424003.203.26102.8400000012295131.330000001.311.330000002,086,059,783.512,206.13
03/23/1298.309912002.572.6998.600000008345480.290000000.300.290000001,995,691,235.182,136.49
03/22/1295.73687200-2.33-2.3896.000000006990750.260000000.270.260000001,943,458,530.072,088.55
03/21/1298.07004000-0.64-0.6598.240000006309870.170000000.170.170000001,987,144,205.902,141.96
03/20/1298.71146800-0.68-0.6999.240000007895510.530000000.540.530000002,000,141,162.642,153.64
03/19/1299.39474800-1.20-1.1999.520000006496590.130000000.130.130000002,012,743,682.162,170.03
03/16/12100.59566800-0.75-0.74101.120000005447370.520000000.520.520000002,037,062,306.132,188.37
03/15/12101.34371600-0.09-0.09101.960000006522280.620000000.610.620000002,052,210,277.622,204.79
03/14/12101.43198800-4.60-4.34100.52000000940546-0.91000000-0.90-0.910000002,076,819,957.602,212.92
03/13/12106.03460000-0.30-0.28105.76000000716078-0.27000000-0.26-0.270000002,172,383,940.972,310.43
03/12/12106.33720800-1.07-1.00106.12000000445686-0.22000000-0.20-0.220000002,178,583,598.712,319.11
03/09/12107.407228000.110.10106.80000000559987-0.61000000-0.57-0.610000002,200,505,635.042,343.20
03/08/12107.296588002.282.17107.920000004218540.620000000.580.620000002,198,238,876.202,334.02
03/07/12105.018572001.521.47105.240000004954130.220000000.210.220000002,152,880,731.842,284.81
03/06/12103.49513600-4.03-3.75103.440000001433646-0.06000000-0.05-0.060000002,135,880,883.842,258.40
03/05/12107.52772000-4.10-3.67106.52000000855065-1.01000000-0.94-1.010000002,240,608,918.632,344.22
03/02/12111.62389600-1.88-1.66110.84000000511018-0.78000000-0.70-0.780000002,335,730,061.402,433.73
03/01/12113.50239200-0.58-0.51113.24040000688006-0.26000000-0.23-0.260000002,386,387,855.002,468.25
02/29/12114.07929600-2.82-2.41111.680000001343609-2.40000000-2.10-2.400000002,414,203,117.182,489.84
02/28/12116.900020000.880.76117.720000006215980.820000000.700.820000002,473,896,750.642,546.23
02/27/12116.01545200-1.44-1.22116.00000000603761-0.02000000-0.01-0.020000002,455,177,072.222,522.49
02/24/12117.45301600-1.14-0.96117.640000006469960.190000000.160.190000002,485,599,476.952,558.79
02/23/12118.589792001.701.46118.28000000821697-0.31000000-0.26-0.310000002,497,797,577.422,578.37
02/22/12116.888044001.761.53117.880000008187920.990000000.850.990000002,461,954,488.632,552.42
02/21/12115.127364003.623.25115.380000006577180.250000000.220.250000002,424,870,187.152,512.46
02/17/12111.50654000-0.80-0.71111.36000000406816-0.15000000-0.13-0.150000002,352,788,020.132,431.27
02/16/12112.309076001.431.29112.800000007706550.490000000.440.490000002,379,548,607.112,438.51
02/15/12110.882648000.020.02110.44000000636882-0.44000000-0.40-0.440000002,359,028,347.642,418.19
02/14/12110.86084000-1.63-1.45110.60000000437387-0.26000000-0.24-0.260000002,359,950,205.842,413.73
02/13/12112.48877600-0.44-0.39112.08000000503867-0.41000000-0.36-0.410000002,417,102,636.762,449.48
02/10/12112.92898000-1.89-1.65111.82000000696058-1.11000000-0.98-1.110000002,435,031,171.002,462.42
02/09/12114.82371600-0.57-0.49113.96000000652676-0.86000000-0.75-0.860000002,475,886,442.562,500.84
02/08/12115.38891600-1.13-0.97114.84000000603766-0.55000000-0.48-0.550000002,488,073,555.672,513.79
02/07/12116.51989200-0.67-0.57116.800000006070680.280000000.240.280000002,509,547,227.472,536.70
02/06/12117.18780800-2.06-1.73116.80000000698780-0.39000000-0.33-0.390000002,529,791,879.972,550.98
02/03/12119.24667600-1.31-1.08118.44000000795634-0.81000000-0.68-0.810000002,575,728,223.462,590.90
02/02/12120.554012001.261.05120.760000007440820.210000000.170.210000002,599,445,947.322,625.98
02/01/12119.296760001.120.95119.20000000574887-0.10000000-0.08-0.100000002,554,441,928.492,592.17
01/31/12118.178276000.400.34118.600000007833420.420000000.360.420000002,523,106,274.992,573.07
01/30/12117.77463600-1.15-0.97118.400000006753370.630000000.530.630000002,507,127,563.692,562.86
01/27/12118.923320002.892.49119.360000008298270.440000000.370.440000002,488,470,475.672,585.46
01/26/12116.030704002.962.62117.4000000012121551.370000001.181.370000002,411,988,266.032,520.01
01/25/12113.067500005.244.86115.8400000012398832.770000002.452.770000002,346,150,643.952,456.31
01/24/12107.82576000-1.84-1.68107.64000000446999-0.19000000-0.17-0.190000002,237,384,562.722,347.80
01/23/12109.665036001.441.33109.54400000798330-0.12000000-0.11-0.120000002,275,549,513.212,383.96
01/20/12108.226564001.231.15108.640000005822800.410000000.380.410000002,245,701,273.192,351.05
01/19/12106.99870400-0.02-0.02106.80000000452860-0.20000000-0.19-0.200000002,220,223,141.842,326.84
01/18/12107.021276001.161.09108.160000004573181.140000001.061.140000002,211,327,197.572,326.92
01/17/12105.864992000.740.71105.44000000545607-0.42000000-0.40-0.420000002,188,758,713.982,305.25
01/13/12105.12228000-1.41-1.33105.480000003442760.360000000.340.360000002,173,403,192.312,289.59
01/12/12106.536324000.640.60107.080000004820200.540000000.510.540000002,190,653,238.262,316.26
01/11/12105.896988000.370.35106.400000006124960.500000000.480.500000002,169,564,606.542,303.35
01/10/12105.523496002.772.70106.160000007777030.640000000.600.640000002,122,341,385.112,296.51
01/09/12102.749472000.220.22103.800000007022831.050000001.021.050000002,044,714,571.782,231.61
01/06/12102.52639600-0.56-0.55102.48000000370422-0.05000000-0.05-0.050000002,040,275,328.992,230.91
01/05/12103.08904800-0.44-0.43103.640000005931040.550000000.530.550000002,039,874,557.822,246.52
01/04/12103.532860000.010.01104.320000006240150.790000000.760.790000002,043,479,861.272,253.41
01/03/12103.520508005.675.80104.320000008612940.800000000.770.800000002,034,178,044.892,248.92
12/30/1197.846744002.432.5598.800000008190160.950000000.970.950000001,922,688,527.522,125.19
12/29/1195.416460002.242.4195.560000009339170.140000000.150.140000001,863,006,392.632,072.42
12/28/1193.17254400-4.19-4.3092.04000000735988-1.13000000-1.22-1.130000001,820,358,644.032,030.01
12/27/1197.35945600-0.36-0.3796.12000000477670-1.24000000-1.27-1.240000001,902,160,394.252,117.34
12/23/1197.72114800-3.00-2.9897.24000000911627-0.48000000-0.49-0.480000001,904,340,946.742,125.05
12/22/11100.72224800-5.04-4.76101.720000005805161.000000000.991.000000001,962,824,836.322,050.00
12/21/11105.75757600-0.22-0.21106.160000006114560.400000000.380.400000002,046,409,111.372,160.60
12/20/11105.977932006.586.62106.8400000010308100.860000000.810.860000002,049,348,336.042,153.96
12/19/1199.39582800-2.99-2.9299.36000000957072-0.04000000-0.04-0.040000001,918,339,518.682,027.81
12/16/11102.389988002.942.95102.4800000011756710.090000000.090.090000001,979,966,441.952,116.70
12/15/1199.45186000-2.15-2.1198.560000001583304-0.89000000-0.90-0.890000001,951,742,791.402,054.96
12/14/11101.59946000-4.97-4.66100.960000001571873-0.64000000-0.63-0.640000002,016,749,350.082,106.49
12/13/11106.56762800-5.08-4.55105.20000000943828-1.37000000-1.28-1.370000002,119,363,702.292,205.59
12/12/11111.64394400-3.71-3.22110.76000000886285-0.88000000-0.79-0.880000002,227,296,753.542,310.76
12/09/11115.353352000.510.44115.960000003765320.610000000.530.610000002,302,741,335.202,376.08
12/08/11114.84681200-4.22-3.55114.00000000742790-0.85000000-0.74-0.850000002,298,371,877.522,376.63
12/07/11119.07179200-0.37-0.31119.520000004297670.450000000.380.450000002,372,505,491.362,456.40
12/06/11119.440720000.370.31120.280000004594410.840000000.700.840000002,335,066,104.132,461.21
12/05/11119.071364000.080.07118.68000000485822-0.39000000-0.33-0.390000002,329,333,618.712,452.85
12/02/11118.99119200-0.42-0.35118.60000000547045-0.39000000-0.33-0.390000002,330,740,033.412,456.05
12/01/11119.41011200-1.06-0.88120.240000006094040.830000000.690.830000002,347,633,974.002,464.52
11/30/11120.465516007.846.96120.16000000739788-0.31000000-0.25-0.310000002,339,269,411.002,469.42
11/29/11112.629800000.610.54112.24000000521965-0.39000000-0.35-0.390000002,194,646,725.002,322.62
11/28/11112.024600004.314.00112.200000005306710.180000000.160.180000002,183,588,449.002,310.98
11/25/11107.71387600-1.04-0.95107.880000002816180.170000000.150.170000002,105,414,598.002,224.97
11/23/11108.74980400-4.43-3.92109.040000007547550.290000000.270.290000002,127,619,884.002,249.08
11/22/11113.183256001.841.65113.04000000781998-0.14000000-0.13-0.140000002,217,270,429.002,339.13
11/21/11111.34142800-5.50-4.71111.200000001051127-0.14000000-0.13-0.140000002,193,247,372.002,306.28
11/18/11116.84518800-2.10-1.76116.960000007214000.110000000.100.110000002,293,999,804.002,409.55
11/17/11118.94218000-5.62-4.51118.160000001042195-0.78000000-0.66-0.780000002,346,735,285.002,459.58
11/16/11124.55736400-1.93-1.52124.40000000804698-0.16000000-0.13-0.160000002,450,628,143.002,567.74
11/15/11126.48356400-0.76-0.60126.800000005684340.320000000.250.320000002,500,265,667.002,607.32
11/14/11127.24153200-1.59-1.24127.600000004157980.360000000.280.360000002,515,379,284.002,627.77
11/11/11128.832956003.622.89129.360000004263110.530000000.410.530000002,532,212,818.002,649.73
11/10/11125.21170800-0.54-0.43126.440000008149731.230000000.981.230000002,460,383,250.002,582.00
11/09/11125.75390000-5.56-4.24125.760000009454200.010000000.000.010000002,461,092,183.002,605.01
11/08/11131.31683600-0.38-0.29131.880000008034470.560000000.430.560000002,578,620,999.002,701.05
11/07/11131.698400003.642.85133.120000009055951.420000001.081.420000002,590,857,674.002,712.54
11/04/11128.05457600-0.78-0.61128.760000004636810.710000000.550.710000002,466,476,886.002,639.51
11/03/11128.838680003.372.69130.000000007825301.160000000.901.160000002,484,454,124.002,647.05
11/02/11125.469080003.382.77125.600000007341700.130000000.100.130000002,397,097,804.002,587.08
11/01/11122.08558800-2.42-1.94123.0800000010480620.990000000.810.990000002,340,870,049.002,523.37
10/31/11124.50104800-4.85-3.75124.520000006035270.020000000.020.020000002,355,829,606.002,566.53
10/28/11129.352528000.470.37129.640000005791210.290000000.220.290000002,429,087,419.002,663.94
10/27/11128.877856004.353.50129.760000008741270.880000000.680.880000002,432,337,738.002,646.01
10/26/11124.525388002.361.93126.480000008554521.950000001.571.950000002,352,133,729.002,567.13
10/25/11122.162012002.171.81124.3200000012791702.160000001.772.160000002,251,672,305.002,520.64
10/24/11119.991168005.524.82121.480000007343641.490000001.241.490000002,191,867,958.002,472.33
10/21/11114.472024002.262.01114.640000004793470.170000000.150.170000002,097,030,383.002,356.96
10/20/11112.21368000-2.58-2.25112.760000008222690.550000000.490.550000002,071,501,510.002,312.60
10/19/11114.79266400-6.23-5.15113.44000000663223-1.35000000-1.18-1.350000002,110,358,540.002,373.05
10/18/11121.020504001.571.31121.880000007654390.860000000.710.860000002,246,589,396.002,491.25
10/17/11119.45422000-4.12-3.33118.68000000508939-0.77000000-0.65-0.770000002,233,031,874.002,469.87
10/14/11123.573688003.002.49124.160000006024420.590000000.470.590000002,314,583,472.002,540.38
10/13/11120.57376800-3.40-2.74122.040000004991561.470000001.221.470000002,268,053,548.002,485.09
10/12/11123.969268003.002.48124.000000005692630.030000000.020.030000002,310,679,164.002,534.88
10/11/11120.973000002.942.50122.640000004655991.670000001.381.670000002,270,408,063.002,486.50
10/10/11118.028052002.362.04123.600000006731785.570000004.725.570000002,192,493,602.002,418.25
10/07/11115.67106000-0.78-0.67116.200000006705940.530000000.460.530000002,142,111,285.002,378.93
10/06/11116.446284005.384.84118.160000008140921.710000001.471.710000002,170,067,792.002,389.58
10/05/11111.069296006.155.86112.880000009106131.810000001.631.810000002,060,913,371.002,280.08
10/04/11104.91755600-4.04-3.70107.3200000014090832.400000002.292.400000001,957,446,884.002,159.80
10/03/11108.95420000-4.12-3.64110.200000008648461.250000001.141.250000002,009,652,845.002,246.78
09/30/11113.070784000.590.52112.60000000723852-0.47000000-0.42-0.470000002,075,372,114.002,329.70
09/29/11112.48080800-1.48-1.30112.24000000910048-0.24000000-0.21-0.240000002,075,797,686.002,314.47
09/28/11113.96132800-6.25-5.20113.12000000983076-0.84000000-0.74-0.840000002,097,261,283.002,349.51
09/27/11120.207384004.013.46120.2800000011121870.070000000.060.070000002,219,006,684.002,469.56
09/26/11116.19269600-3.23-2.71117.8400000016897131.650000001.421.650000002,161,043,428.002,383.78
09/23/11119.42477200-7.59-5.98118.760000001192651-0.66000000-0.56-0.660000002,210,021,526.002,488.15
09/22/11127.01457200-13.80-9.80126.760000001617545-0.25000000-0.20-0.250000002,374,397,937.002,622.50
09/21/11140.81481200-3.16-2.19140.40000000757843-0.41000000-0.29-0.410000002,621,979,449.002,903.64
09/20/11143.972020003.502.49145.240000009501641.270000000.881.270000002,662,655,581.002,953.63
09/19/11140.47105600-3.92-2.71142.280000009579021.810000001.291.810000002,567,550,946.002,884.51
09/16/11144.386184002.421.71146.440000007935032.050000001.422.050000002,635,156,034.002,956.51
09/15/11141.96279600-0.82-0.58142.760000008269230.800000000.560.800000002,596,303,131.002,897.30
09/14/11142.78491600-3.51-2.40143.640000007629870.860000000.600.860000002,614,740,840.002,918.60
09/13/11146.293816000.480.33147.440000006847681.150000000.781.150000002,683,818,578.002,994.27
09/12/11145.81219200-4.91-3.26147.6400000012361161.830000001.251.830000002,667,492,868.002,981.52
09/09/11150.71874400-4.33-2.79153.0800000012204812.360000001.572.360000002,739,161,443.003,091.01
09/08/11155.047480004.362.89156.720000009655891.670000001.081.670000002,776,166,978.003,169.80
09/07/11150.688064000.250.17152.480000006898821.790000001.191.790000002,698,020,185.003,079.00
09/06/11150.43510800-0.59-0.39151.440000009739251.000000000.671.000000002,686,467,791.003,077.49
09/02/11151.028872002.811.90153.1200000010532722.090000001.382.090000002,656,804,499.003,089.75
09/01/11148.21848800-0.02-0.01149.160000004481840.940000000.640.940000002,582,625,480.003,028.73
08/31/11148.239784000.390.27149.240000006733731.000000000.671.000000002,573,516,731.003,029.98
08/30/11147.846292004.142.88149.440000007104131.590000001.081.590000002,566,165,325.003,018.41
08/29/11143.702476001.421.00144.200000007287510.500000000.350.500000002,479,226,542.002,929.68
08/26/11142.283268002.892.07143.640000005725661.360000000.951.360000002,476,296,699.002,900.99
08/25/11139.392424002.031.48138.960000001224637-0.43000000-0.31-0.430000002,427,179,074.002,845.57
08/24/11137.36181600-5.62-3.93137.00000000897908-0.36000000-0.26-0.360000002,432,861,786.002,804.32
08/23/11142.97901600-3.21-2.19142.80000000898003-0.18000000-0.13-0.180000002,545,026,501.372,913.82
08/22/11146.185884005.613.99146.6400000011697870.450000000.310.450000002,585,662,827.062,983.22
08/19/11140.580712002.421.75140.800000005225020.220000000.160.220000002,474,220,597.102,869.68
08/18/11138.15901200-4.82-3.37138.880000007095170.720000000.520.720000002,426,417,711.472,824.46
08/17/11142.974764000.440.31143.600000004947470.630000000.440.630000002,489,548,109.782,912.83
08/16/11142.53000000-0.45-0.31143.600000006534771.070000000.751.070000002,474,677,144.242,905.53
08/15/11142.978796003.982.86144.120000005338431.140000000.801.140000002,466,384,262.352,910.26
08/12/11138.99716400-2.46-1.74140.000000006796471.000000000.721.000000002,382,063,928.592,833.04
08/11/11141.462064001.691.21143.3200000012520851.860000001.311.860000002,387,172,330.842,880.57
08/10/11139.776740005.624.19141.5600000015015881.780000001.281.780000002,334,271,607.872,861.16
08/09/11134.159520004.763.68135.7200000016645141.560000001.161.560000002,208,601,151.612,724.84
08/08/11129.39562800-1.74-1.33131.5600000021482782.160000001.672.160000002,110,766,213.902,652.82
08/05/11131.13600000-6.07-4.43130.928000001800233-0.21000000-0.16-0.210000002,142,434,442.972,672.43
08/04/11137.20846000-11.50-7.73138.2400000016818641.030000000.751.030000002,226,207,313.682,811.89
08/03/11148.70522800-0.22-0.15148.760000007515100.050000000.040.050000002,412,742,369.603,025.77
08/02/11148.925884004.693.25148.88000000913302-0.05000000-0.03-0.050000002,410,737,791.293,037.09
08/01/11144.23387600-0.19-0.13145.440000005895561.210000000.841.210000002,334,785,903.422,944.06
07/29/11144.41975200-1.84-1.26144.20000000905395-0.22000000-0.15-0.220000002,337,794,784.622,940.80
07/28/11146.26014800-1.38-0.94145.64000000854582-0.62000000-0.42-0.620000002,391,353,425.702,981.41
07/27/11147.64308800-5.69-3.71147.20000000862140-0.44000000-0.30-0.440000002,430,574,346.363,010.86
07/26/11153.337636000.030.02153.840000003647480.500000000.330.500000002,516,653,965.163,120.76
07/25/11153.30910800-0.47-0.30154.080000005650890.770000000.500.770000002,514,269,419.913,118.52
07/22/11153.775024001.260.83154.720000004406740.940000000.610.940000002,521,910,415.823,129.63
07/21/11152.51446800-0.49-0.32152.16000000596069-0.35000000-0.23-0.350000002,495,517,995.183,099.95
07/20/11152.999952001.250.82153.760000005603990.760000000.500.760000002,503,461,734.253,115.33
07/19/11151.75272000-3.21-2.07151.00000000740191-0.75000000-0.50-0.750000002,477,363,189.713,083.91
07/18/11154.963268003.542.34156.280000009185201.320000000.851.320000002,522,027,192.183,155.68
07/15/11151.419096001.831.22152.160000005558480.740000000.490.740000002,449,203,925.813,083.54
07/14/11149.58951200-1.05-0.69150.4400000012889250.850000000.570.850000002,389,692,511.033,047.59
07/13/11150.636172006.914.81151.8800000014969791.240000000.831.240000002,374,402,693.723,064.37
07/12/11143.729944002.761.96145.1600000011373701.430000000.991.430000002,238,593,936.752,926.35
07/11/11140.97058800-3.12-2.17142.000000006815831.030000000.731.030000002,192,092,667.702,874.85
07/08/11144.09342400-0.53-0.36145.680000004456361.590000001.101.590000002,224,442,285.142,935.92
07/07/11144.620992001.090.76145.200000005868130.580000000.400.580000002,216,316,717.962,942.01
07/06/11143.532736003.292.35144.440000007824210.910000000.630.910000002,179,903,469.392,923.63
07/05/11140.238048003.762.76141.000000007416150.760000000.540.760000002,105,323,709.252,854.62
07/01/11136.47699200-0.19-0.14135.64000000519099-0.84000000-0.61-0.840000002,048,860,901.932,770.75
06/30/11136.669964001.681.24137.920000005768581.250000000.911.250000002,034,674,102.312,777.94
06/29/11134.989440004.053.09135.880000007033820.890000000.660.890000001,996,156,364.012,741.41
06/28/11130.940944001.591.23131.720000004437850.780000000.590.780000001,936,289,213.842,658.52
06/27/11129.35002400-3.17-2.39129.12000000618916-0.23000000-0.18-0.230000001,919,230,980.852,628.58
06/24/11132.52099200-2.83-2.09131.96000000633130-0.56000000-0.42-0.560000001,966,280,228.232,697.78
06/23/11135.34970000-3.18-2.30136.360000006813001.010000000.751.010000002,008,251,229.732,753.47
06/22/11138.534044002.922.16138.640000007871870.110000000.080.110000002,038,182,127.412,820.27
06/21/11135.610556005.904.55135.960000006476400.350000000.260.350000001,978,219,015.892,755.65
06/20/11129.70673200-1.16-0.88130.560000005545270.850000000.660.850000001,892,096,973.992,635.04
06/17/11130.864312000.820.63130.56000000739754-0.30000000-0.23-0.300000001,904,075,795.332,652.33
06/16/11130.04147200-4.76-3.53130.400000008546500.360000000.280.360000001,883,975,828.792,641.94
06/15/11134.80537200-1.89-1.38134.880000006597910.070000000.060.070000001,947,937,639.942,742.50
06/14/11136.695524003.492.62137.080000004638080.380000000.280.380000001,958,163,388.412,777.03
06/13/11133.20257200-5.11-3.69133.480000008848330.280000000.210.280000001,901,466,754.742,708.76
06/10/11138.31248800-1.56-1.11139.4800000010765421.170000000.841.170000001,955,392,832.362,813.62
06/09/11139.869740002.782.03140.920000004378091.050000000.751.050000001,975,660,096.022,841.19
06/08/11137.08961600-5.17-3.64137.640000008449520.550000000.400.550000001,956,954,320.602,787.54
06/07/11142.262504001.040.74141.68000000456513-0.58000000-0.41-0.580000002,037,910,392.832,890.60
06/06/11141.22006800-3.80-2.62141.08000000493334-0.14000000-0.10-0.140000002,033,569,027.122,871.51
06/03/11145.02338800-1.19-0.81144.36000000467200-0.66000000-0.46-0.660000002,097,400,776.502,946.33
06/02/11146.20998400-3.76-2.51146.04000000566651-0.17000000-0.12-0.170000002,127,355,279.222,969.49
06/01/11149.97019200-1.87-1.23148.72000000460750-1.25000000-0.83-1.250000002,182,066,329.623,051.11
05/31/11151.845168002.411.61151.76000000413393-0.09000000-0.06-0.090000002,215,041,419.093,084.17
05/27/11149.436736002.511.71149.760000003476670.320000000.220.320000002,170,568,632.433,035.29
05/26/11146.926284000.330.23146.60000000472003-0.33000000-0.22-0.330000002,135,940,868.922,981.53
05/25/11146.595804001.821.25146.56000000446524-0.04000000-0.02-0.040000002,127,471,629.222,973.92
05/24/11144.779768002.801.97145.880000007364061.100000000.761.100000002,095,687,143.412,939.72
05/23/11141.97646400-1.61-1.12140.28000000902160-1.70000000-1.19-1.700000002,033,812,882.622,883.63
05/20/11143.582536002.671.89144.6000000011665311.020000000.711.020000002,020,924,221.202,915.46
05/19/11140.912936000.220.15141.880000003947730.970000000.690.970000001,983,349,607.852,859.84
05/18/11140.695964003.452.51141.560000006300070.860000000.610.860000001,976,778,326.882,855.73
05/17/11137.24878800-1.13-0.82137.880000008878370.630000000.460.630000001,931,776,736.042,785.70
05/16/11138.37969600-1.22-0.88138.800000006077470.420000000.300.420000001,949,424,014.612,809.39
05/13/11139.60156800-2.04-1.44138.76000000677726-0.84000000-0.60-0.840000001,975,362,211.662,837.29
05/12/11141.64057200-2.67-1.85141.440000001168197-0.20000000-0.14-0.200000002,027,230,707.852,872.85
05/11/11144.31404400-5.31-3.55143.280000001112953-1.03000000-0.72-1.030000002,069,102,632.292,934.52
05/10/11149.620740000.020.01150.200000005954680.580000000.390.580000002,132,095,570.833,034.54
05/09/11149.603228002.441.65150.800000006067201.200000000.801.200000002,128,105,936.793,036.13
05/06/11147.168100002.541.76147.440000008052890.270000000.180.270000002,089,787,020.712,987.60
05/05/11144.62609200-7.40-4.87143.160000001285803-1.47000000-1.01-1.470000002,071,768,768.092,940.44
05/04/11152.03048000-1.14-0.75151.760000001046758-0.27000000-0.18-0.270000002,193,039,695.963,088.64
05/03/11153.17532800-6.70-4.19151.680000001382101-1.50000000-0.98-1.500000002,249,762,670.863,109.86
05/02/11159.87768000-6.33-3.81158.96000000874286-0.92000000-0.57-0.920000002,348,203,457.403,245.67
04/29/11166.205568000.350.21166.600000006811120.390000000.240.390000002,428,678,888.223,371.63
04/28/11165.857612000.970.59166.240000008460710.380000000.230.380000002,423,594,359.463,365.82
04/27/11164.891992003.432.12166.520000008023701.630000000.991.630000002,411,545,412.693,344.36
04/26/11161.46484400-1.98-1.21160.60000000548736-0.86000000-0.54-0.860000002,385,643,093.193,275.62
04/25/11163.44800800-3.95-2.36162.24000000778202-1.21000000-0.74-1.210000002,414,944,320.863,318.38
04/21/11167.398568001.570.95167.400000003893510.000000000.000.000000002,469,128,918.333,397.70
04/20/11165.831172004.312.67166.120000007845140.290000000.170.290000002,433,572,456.473,362.58
04/19/11161.516948001.621.01162.680000004039661.160000000.721.160000002,370,261,236.473,275.84
04/18/11159.90029200-2.44-1.50160.080000008593300.180000000.110.180000002,336,543,074.963,246.84
04/15/11162.34061200-1.05-0.64162.32000000688624-0.02000000-0.01-0.020000002,362,055,912.073,292.72
04/14/11163.390412003.292.06164.000000006604420.610000000.370.610000002,377,330,498.153,314.62
04/13/11160.097880001.931.22159.36000000613465-0.74000000-0.46-0.740000002,341,431,517.543,248.78
04/12/11158.16893200-5.53-3.38157.76000000812937-0.41000000-0.26-0.410000002,313,220,648.053,209.93
04/11/11163.69506800-5.70-3.37162.92000000743602-0.78000000-0.47-0.780000002,396,086,566.113,324.04
04/08/11169.397132003.322.00169.400000009263760.000000000.000.000000002,458,375,908.703,437.66
04/07/11166.07453600-0.77-0.46166.680000007019380.610000000.360.610000002,408,080,821.303,369.39
04/06/11166.841912001.240.75166.32400000940449-0.52000000-0.31-0.520000002,417,122,249.403,383.55
04/05/11165.604452008.155.18166.6400000010970351.040000000.631.040000002,382,634,059.933,361.01
04/04/11157.450396001.140.73157.600000003401650.150000000.100.150000002,265,317,582.923,196.57
04/01/11156.31430400-0.21-0.14156.00000000409629-0.31000000-0.20-0.310000002,247,018,133.073,171.78
03/31/11156.526888001.180.76156.880000004172940.350000000.230.350000002,246,160,892.393,177.35
03/30/11155.343772002.861.87156.240000004975140.900000000.580.900000002,221,415,965.473,153.04
03/29/11152.48765600-0.42-0.27152.640000003740020.150000000.100.150000002,180,573,496.743,094.13
03/28/11152.90751200-2.88-1.85152.00000000453464-0.91000000-0.59-0.910000002,198,045,521.853,088.82
03/25/11155.78438000-1.18-0.75154.48000000777641-1.30000000-0.84-1.300000002,276,399,297.083,144.81
03/24/11156.968024000.120.08156.320000001008850-0.65000000-0.41-0.650000002,285,846,879.273,169.91
03/23/11156.843252003.962.59157.480000006721280.640000000.410.640000002,272,266,650.323,175.59
03/22/11152.879364000.570.37152.28000000405529-0.60000000-0.39-0.600000002,220,572,797.203,095.31
03/21/11152.308924005.303.61152.880000005207780.570000000.370.570000002,212,287,137.313,087.12
03/18/11147.008492003.892.71147.600000009096550.590000000.400.590000002,137,136,000.252,983.67
03/17/11143.123444001.951.38142.64000000605011-0.48000000-0.34-0.480000002,094,969,450.892,907.59
03/16/11141.16957200-2.31-1.61140.12000000708041-1.05000000-0.74-1.050000002,076,957,365.732,875.16
03/15/11143.48026400-4.76-3.21142.520000001226519-0.96000000-0.67-0.960000002,100,192,414.702,914.73
03/14/11148.24523600-1.82-1.21148.400000004565710.150000000.100.150000002,169,939,654.943,004.77
03/11/11150.062004003.072.09150.680000006222180.620000000.410.620000002,202,159,933.813,039.60
03/10/11146.99166400-7.49-4.85146.200000001041961-0.79000000-0.54-0.790000002,190,175,834.822,984.64
03/09/11154.48244800-2.36-1.50154.04000000451296-0.44000000-0.29-0.440000002,319,167,773.443,128.24
03/08/11156.83990000-2.12-1.34156.44000000361972-0.40000000-0.25-0.400000002,358,479,996.433,177.26
03/07/11158.96259600-1.34-0.84158.64000000533869-0.32000000-0.20-0.320000002,398,348,225.043,217.78
03/04/11160.304960003.612.31159.81600000452342-0.49000000-0.31-0.490000002,418,601,112.833,247.01
03/03/11156.69243200-2.06-1.30156.64000000960960-0.05000000-0.03-0.050000002,395,435,597.783,170.75
03/02/11158.754788000.870.55158.760000006232840.010000000.000.010000002,426,963,869.003,210.55
03/01/11157.885528004.442.90158.320000008360800.430000000.280.430000002,409,727,906.403,197.42
02/28/11153.442916001.921.26154.000000003952290.560000000.360.560000002,341,922,565.053,102.77
02/25/11151.527476003.552.40151.44000000457271-0.09000000-0.06-0.090000002,325,946,798.273,064.19
02/24/11147.98032000-4.70-3.08147.20000000931569-0.78000000-0.53-0.780000002,280,746,685.422,996.97
02/23/11152.67745600-0.15-0.10153.000000008684080.320000000.210.320000002,343,599,010.653,097.85
02/22/11152.82480000-3.38-2.16152.28000000955594-0.54000000-0.36-0.540000002,349,681,304.303,101.02
02/18/11156.204376001.711.10155.96000000745558-0.24000000-0.16-0.240000002,374,306,573.653,162.41
02/17/11154.498248001.490.97154.720000007105110.220000000.140.220000002,327,129,906.093,128.36
02/16/11153.010136001.841.21153.960000007088060.950000000.620.950000002,274,113,152.513,103.20
02/15/11151.174648002.461.66151.760000004499120.590000000.390.590000002,231,715,759.323,069.05
02/14/11148.710212002.261.54149.280000003846780.570000000.380.570000002,195,334,553.673,016.26
02/11/11146.45496000-0.93-0.63146.20000000523626-0.25000000-0.17-0.250000002,162,041,377.722,967.84
02/10/11147.38411200-1.65-1.11147.32000000690152-0.06000000-0.04-0.060000002,181,284,912.802,988.27
02/09/11149.03368800-3.78-2.47148.64000000914685-0.39000000-0.26-0.390000002,196,384,017.453,017.63
02/08/11152.809248002.661.77153.080000008121370.270000000.180.270000002,229,104,947.243,090.57
02/07/11150.149372001.290.87150.12000000385883-0.03000000-0.02-0.030000002,179,042,800.763,037.61
02/04/11148.854616000.060.04150.080000007278831.230000000.821.230000002,154,670,574.083,011.36
02/03/11148.794808007.755.49150.0000000010978321.210000000.811.210000002,111,026,367.053,009.65
02/02/11141.04584800-0.17-0.12141.720000005311270.670000000.480.670000001,983,457,288.772,857.56
02/01/11141.217532004.513.30142.480000009121131.260000000.891.260000001,939,975,882.002,853.88
01/31/11136.70541200-1.06-0.77136.40000000540065-0.31000000-0.22-0.310000001,862,611,268.032,773.30
01/28/11137.769840002.261.67138.5200000013374500.750000000.540.750000001,844,393,766.292,799.53
01/27/11135.50486800-3.28-2.36135.680000008836370.180000000.130.180000001,786,970,476.932,752.36
01/26/11138.785428006.464.89139.4800000010161840.690000000.500.690000001,814,619,487.832,816.60
01/25/11132.32103200-1.69-1.26133.2400000012565830.920000000.690.920000001,720,173,455.922,687.15
01/24/11134.01334800-1.55-1.14134.00000000601099-0.01000000-0.01-0.010000001,742,173,533.812,716.12
01/21/11135.56218000-2.30-1.67135.640000006607850.080000000.060.080000001,755,530,282.022,753.60
01/20/11137.85979200-4.96-3.47138.2800000012219600.420000000.300.420000001,802,516,806.252,808.54
01/19/11142.82153200-1.49-1.04143.040000004502800.220000000.150.220000001,867,391,562.612,897.40
01/18/11144.316212001.310.91144.840000004916640.520000000.360.520000001,886,934,487.262,927.29
01/14/11143.00832800-3.74-2.55142.60000000847569-0.41000000-0.29-0.410000001,884,134,735.032,908.41
01/13/11146.75303200-4.41-2.92145.80000000681574-0.95000000-0.65-0.950000001,927,967,960.142,977.35
01/12/11151.163884000.560.37151.720000005961120.560000000.370.560000001,974,578,276.703,065.87
01/11/11150.603620004.212.87151.400000007985430.800000000.530.800000001,967,259,830.023,062.45
01/10/11146.397812001.370.94146.800000005880640.400000000.270.400000001,912,321,464.022,973.78
01/07/11145.03104400-0.37-0.25144.72000000711901-0.31000000-0.21-0.310000001,901,719,615.932,941.04
01/06/11145.39687200-5.32-3.53144.48000000829506-0.92000000-0.63-0.920000001,913,786,349.412,952.55
01/05/11150.71188800-2.10-1.38150.68000000900599-0.03000000-0.02-0.030000001,991,280,867.283,056.67
01/04/11152.81514000-6.53-4.10151.980000001332843-0.84000000-0.55-0.840000002,038,171,966.843,095.10
01/03/11159.345020000.110.07159.880000005917240.530000000.340.530000002,125,264,252.463,216.66
12/31/10159.239476002.021.29159.560000004273290.320000000.200.320000002,123,856,513.443,210.47
12/30/10157.21863600-1.25-0.79157.16000000322830-0.06000000-0.04-0.060000002,083,146,940.753,187.59
12/29/10158.463636003.412.20158.800000004160940.340000000.210.340000002,073,892,872.263,210.80
12/28/10155.056396002.861.88159.920000005536694.860000003.144.860000002,035,115,235.163,142.17
12/27/10152.19212000-0.36-0.23151.76000000367694-0.43000000-0.28-0.430000001,984,204,810.593,085.45
12/23/10152.54797200-9.77-6.02152.840000009261750.290000000.190.290000001,965,961,994.313,092.59
12/22/10162.31314000-5.46-3.25162.840000005878170.530000000.320.530000002,085,723,869.333,052.47
12/21/10167.768496001.550.93168.560000005154630.790000000.470.790000002,145,339,660.443,156.40
12/20/10166.220716001.100.66167.200000004864460.980000000.590.980000002,125,547,449.003,125.12
12/17/10165.124760002.091.28167.240000007949252.120000001.282.120000002,105,340,738.303,106.40
12/16/10163.03433600-2.52-1.52162.88000000779082-0.15000000-0.09-0.150000002,097,029,168.663,055.46
12/15/10165.55058400-3.12-1.85164.36000000560502-1.19000000-0.72-1.190000002,133,533,152.733,110.76
12/14/10168.667904000.020.01168.840000006420240.170000000.100.170000002,173,707,646.753,167.99
12/13/10168.650400002.421.46168.20000000782358-0.45000000-0.27-0.450000002,205,104,011.303,168.63
12/10/10166.23014800-0.25-0.15166.240000008625450.010000000.010.010000002,183,848,609.223,122.05
12/09/10166.48365200-1.12-0.67165.440000001253694-1.04000000-0.63-1.040000002,203,827,364.453,128.05
12/08/10167.60853200-2.70-1.59166.04000000896756-1.57000000-0.94-1.570000002,222,908,155.603,147.52
12/07/10170.31140800-4.46-2.55169.520000001073046-0.79000000-0.46-0.790000002,235,337,266.703,201.67
12/06/10174.766472003.782.21175.760000007558700.990000000.570.990000002,267,595,017.963,282.83
12/03/10170.982080004.232.53171.832000006974250.850000000.500.850000002,199,257,044.443,208.93
12/02/10166.754900002.721.66167.480000005801240.730000000.430.730000002,119,871,708.693,129.36
12/01/10164.032024003.101.93165.080000006204301.050000000.641.050000002,070,904,331.633,077.65
11/30/10160.932932004.492.87161.800000007235770.870000000.540.870000002,031,778,279.183,024.04
11/29/10156.443536000.370.24157.520000004046061.080000000.691.080000001,975,099,642.652,939.18
11/26/10156.07262400-2.30-1.45155.60000000179671-0.47000000-0.30-0.470000001,970,416,897.392,933.67
11/24/10158.372328000.730.47158.570000003082250.200000000.120.200000001,993,511,704.532,973.19
11/23/10157.63784800-0.76-0.48158.000000005583530.360000000.230.360000001,966,532,202.082,964.59
11/22/10158.401816002.771.78159.400000004989301.000000000.631.000000001,962,202,510.562,975.66
11/19/10155.629600000.750.49156.560000004754400.930000000.600.930000001,922,025,575.852,921.87
11/18/10154.877204003.922.60155.280000007316260.400000000.260.400000001,906,925,614.582,907.60
11/17/10150.959056002.471.66151.320000006777550.360000000.240.360000001,858,683,394.892,835.25
11/16/10148.48802000-6.58-4.24147.520000001490048-0.97000000-0.65-0.970000001,839,395,359.652,792.54
11/15/10155.06673600-2.30-1.46154.00000000494768-1.07000000-0.69-1.070000001,924,765,872.442,912.60
11/12/10157.36478400-4.96-3.06156.72000000833275-0.64000000-0.41-0.640000001,949,356,273.512,957.45
11/11/10162.323936000.850.53163.000000005638890.680000000.420.680000002,010,787,773.133,049.62
11/10/10161.472796001.360.85162.2400000010129300.770000000.480.770000002,002,262,692.543,031.50
11/09/10160.11352800-5.94-3.57158.280000001718206-1.83000000-1.15-1.830000001,951,383,660.363,009.57
11/08/10166.049056005.213.24167.280000009176551.230000000.741.230000001,963,530,090.023,118.23
11/05/10160.843532003.302.09162.0400000011117841.200000000.741.200000001,825,574,126.783,019.74
11/04/10157.5431920010.266.96159.7200000013355452.180000001.382.180000001,727,067,274.232,953.83
11/03/10147.287812000.180.12148.120000008278650.830000000.570.830000001,612,801,564.862,763.92
11/02/10147.112592002.111.45147.04000000379275-0.07000000-0.05-0.070000001,605,366,194.052,757.91
11/01/10145.007356000.780.54145.120000004478970.110000000.080.110000001,582,392,774.282,724.29
10/29/10144.232220002.872.03144.720000004427800.490000000.340.490000001,573,934,110.352,707.13
10/28/10141.365016003.232.34142.200000005240810.830000000.590.830000001,542,645,760.412,653.89
10/27/10138.13296400-2.90-2.06138.360000004688500.230000000.160.230000001,505,649,328.312,593.80
10/26/10141.033168001.000.71141.120000003713850.090000000.060.090000001,535,498,630.172,649.53
10/25/10140.032968004.062.99140.00000000596940-0.03000000-0.02-0.030000001,529,860,199.532,630.91
10/22/10135.970484000.910.68135.76000000382230-0.21000000-0.15-0.210000001,485,477,553.572,553.19
10/21/10135.05585600-2.98-2.16133.80000000631277-1.26000000-0.93-1.260000001,487,302,643.012,536.20
10/20/10138.037208003.962.96138.320000004951810.280000000.200.280000001,520,134,769.492,589.07
10/19/10134.07454000-7.94-5.59133.56000000994928-0.51000000-0.38-0.510000001,481,523,674.602,520.89
10/18/10142.01260800-0.55-0.39142.520000002992380.510000000.360.510000001,569,239,360.122,663.12
10/15/10142.56382000-2.22-1.53142.600000004788980.040000000.030.040000001,568,202,025.052,677.04
10/14/10144.783172000.110.08145.360000005208620.580000000.400.580000001,578,136,591.732,719.43
10/13/10144.673856004.663.33145.400000005151980.730000000.500.730000001,562,477,649.922,714.29
10/12/10140.01496800-0.25-0.18140.760000005804410.750000000.530.750000001,512,161,667.212,625.74
10/11/10140.264948000.910.65141.560000003769061.300000000.921.300000001,514,861,456.852,633.12
10/08/10139.357824001.641.19140.360000005174981.000000000.721.000000001,505,064,502.142,614.60
10/07/10137.71316000-3.24-2.30137.40000000858359-0.31000000-0.23-0.310000001,475,252,264.562,585.53
10/06/10140.955932002.882.09141.640000007032620.680000000.490.680000001,494,132,888.032,645.27
10/05/10138.072556004.843.63138.640000005707720.570000000.410.570000001,458,391,399.222,587.23
10/04/10133.23424800-2.44-1.80133.360000003211470.130000000.090.130000001,407,286,783.002,501.93
10/01/10135.670580001.200.89136.760000005944811.090000000.801.090000001,433,020,502.742,545.47
09/30/10134.46796000-1.79-1.31133.60000000552545-0.87000000-0.65-0.870000001,427,041,237.382,524.07
09/29/10136.259528000.080.06136.280000004024640.020000000.020.020000001,439,241,290.352,557.72
09/28/10136.177616001.371.01136.560000006922300.380000000.280.380000001,448,589,405.082,553.09
09/27/10134.81047600-0.95-0.70134.00000000446057-0.81000000-0.60-0.810000001,440,786,970.812,530.18
09/24/10135.757912000.370.27135.04000000436091-0.72000000-0.53-0.720000001,454,306,668.422,544.06
09/23/10135.39129200-1.58-1.16135.840000002671480.450000000.330.450000001,450,379,235.882,543.82
09/22/10136.974396001.531.13137.040000006721390.070000000.050.070000001,453,640,784.972,572.00
09/21/10135.44166400-0.65-0.48136.760000006441551.320000000.971.320000001,417,058,431.502,540.46
09/20/10136.095508002.001.49137.000000003686500.900000000.660.900000001,411,990,897.402,552.28
09/17/10134.09406400-0.70-0.52134.800000003342940.710000000.530.710000001,387,873,588.722,513.27
09/16/10134.796128001.711.29135.520000003876280.720000000.540.720000001,393,455,007.462,527.75
09/15/10133.08422800-0.61-0.46133.160000003928490.080000000.060.080000001,360,786,267.632,495.97
09/14/10133.697748004.513.49134.040000006768770.340000000.260.340000001,362,045,831.602,506.87
09/13/10129.183936000.230.18129.200000002504520.020000000.010.020000001,324,135,351.482,423.25
09/10/10128.951068001.230.96128.68000000231608-0.27000000-0.21-0.270000001,321,748,472.952,418.23
09/09/10127.72411600-2.07-1.60126.76000000394227-0.96000000-0.75-0.960000001,309,172,206.622,395.47
09/08/10129.79625200-0.53-0.41130.080000004665380.280000000.220.280000001,335,278,967.802,434.44
09/07/10130.328096001.971.53129.44000000372471-0.89000000-0.68-0.890000001,340,750,327.452,447.35
09/03/10128.362736003.662.94127.96000000484044-0.40000000-0.31-0.400000001,328,554,358.242,405.44
09/02/10124.698024001.441.17124.46000000236938-0.24000000-0.19-0.240000001,290,624,556.332,337.92
09/01/10123.253680001.501.23122.60000000296695-0.65000000-0.53-0.650000001,292,622,993.262,308.79
08/31/10121.758240000.970.80121.36000000281586-0.40000000-0.33-0.400000001,276,939,549.452,284.08
08/30/10120.79060000-0.73-0.60119.76000000131868-1.03000000-0.85-1.030000001,266,791,430.072,270.07
08/27/10121.521700001.821.52121.20000000258894-0.32000000-0.26-0.320000001,274,458,838.902,276.72
08/26/10119.701740001.841.56119.16000000273989-0.54000000-0.45-0.540000001,255,372,025.512,247.47
08/25/10117.863104003.122.72118.480000002431930.620000000.520.620000001,236,089,323.592,211.61
08/24/10114.74667200-1.75-1.50114.40000000325564-0.35000000-0.30-0.350000001,204,840,086.742,154.94
08/23/10116.49435200-1.40-1.19116.16000000164607-0.33000000-0.29-0.330000001,227,559,242.262,186.43
08/20/10117.89557600-0.84-0.71117.68000000235269-0.22000000-0.18-0.220000001,242,324,641.522,211.87
08/19/10118.735896000.300.26118.24000000321375-0.50000000-0.42-0.500000001,251,179,534.122,230.41
08/18/10118.431480001.691.45119.200000002837860.770000000.650.770000001,247,971,743.132,221.66
08/17/10116.738804001.651.43117.040000002005250.300000000.260.300000001,230,135,177.482,188.21
08/16/10115.092084002.121.88115.480000002638960.390000000.340.390000001,212,782,859.972,158.99
08/13/10112.973308000.710.63113.680000002004380.710000000.630.710000001,190,456,245.452,122.14
08/12/10112.265700002.922.67113.120000002753420.850000000.760.850000001,182,999,817.962,103.75
08/11/10109.34250000-2.81-2.51109.24000000258066-0.10000000-0.09-0.100000001,152,196,616.182,059.32
08/10/10112.15733600-1.88-1.65112.920000004201750.760000000.680.760000001,181,857,949.242,100.47
08/09/10114.033272000.650.57114.080000002030710.050000000.040.050000001,201,625,636.452,141.20
08/06/10113.384688000.330.29113.20000000246017-0.18000000-0.16-0.180000001,200,460,391.962,121.64
08/05/10113.053328000.400.36112.68000000182022-0.37000000-0.33-0.370000001,196,952,151.912,122.04
08/04/10112.650980003.393.10112.32000000295485-0.33000000-0.29-0.330000001,192,692,274.722,109.59
08/03/10109.265700001.761.64109.12000000394266-0.15000000-0.13-0.150000001,156,850,601.422,049.36
08/02/10107.501540000.920.87106.20000000291558-1.30000000-1.21-1.300000001,139,516,361.342,014.26
07/30/10106.578028001.411.34106.680000002184550.100000000.100.100000001,129,727,117.561,996.51
07/29/10105.171656001.461.41104.76000000207163-0.41000000-0.39-0.410000001,118,763,496.751,971.73
07/28/10103.707616000.470.46103.12000000161679-0.59000000-0.57-0.590000001,103,189,784.361,945.89
07/27/10103.23477600-2.52-2.39102.84000000366301-0.39000000-0.38-0.390000001,105,902,559.801,937.47
07/26/10105.75955600-0.42-0.39105.28000000114847-0.48000000-0.45-0.480000001,132,949,257.281,984.68
07/23/10106.175068000.960.91105.52000000294876-0.66000000-0.62-0.660000001,137,400,421.291,985.53
07/22/10105.212844002.222.16104.92000000227313-0.29000000-0.28-0.290000001,127,092,611.881,966.38
07/21/10102.99298000-0.15-0.15103.040000002783070.050000000.050.050000001,100,737,489.191,933.78
07/20/10103.142832001.821.80104.560000002368031.420000001.371.420000001,102,339,035.861,930.77
07/19/10101.32285600-2.62-2.52101.520000003279640.200000000.190.200000001,082,888,049.371,900.45
07/16/10103.94118000-3.01-2.82104.040000002547170.100000000.100.100000001,110,871,374.481,955.88
07/15/10106.953420000.450.42107.240000001742860.290000000.270.290000001,143,064,692.432,004.24
07/14/10106.50356400-0.31-0.29106.840000002097950.340000000.320.340000001,138,256,861.681,997.42
07/13/10106.818324001.221.15106.76000000275184-0.06000000-0.05-0.060000001,141,620,871.831,999.48
07/12/10105.60050800-1.20-1.12105.600000001609990.000000000.000.000000001,128,605,444.521,978.77
07/09/10106.801408003.183.07107.280000002228670.480000000.450.480000001,141,440,076.632,001.87
07/08/10103.61771600-1.04-0.99103.880000002494520.260000000.250.260000001,107,414,363.511,941.12
07/07/10104.653144001.461.42104.840000003117420.190000000.180.190000001,121,096,834.391,955.63
07/06/10103.18998400-1.99-1.89102.68000000416627-0.51000000-0.49-0.510000001,109,292,356.581,932.68
07/02/10105.17767200-3.39-3.12104.84000000409444-0.34000000-0.32-0.340000001,143,807,204.391,973.25
07/01/10108.56513600-1.14-1.03103.52000000560801-5.05000000-4.65-5.050000001,180,645,892.992,034.18
06/30/10109.70044400-1.83-1.64109.04000000446656-0.66000000-0.60-0.660000001,192,992,360.572,060.82
06/29/10111.52930000-4.94-4.24111.600000006094430.070000000.060.070000001,212,881,138.942,096.77
06/28/10116.46579600-1.25-1.06116.760400003640060.290000000.250.290000001,266,565,541.862,184.73
06/25/10117.712944003.803.33118.480000003410590.770000000.650.770000001,275,714,035.862,204.05
06/24/10113.91670000-0.41-0.36114.400000003072910.480000000.420.480000001,234,572,258.822,139.18
06/23/10114.32697200-0.65-0.56114.400000003164710.070000000.060.070000001,239,018,561.462,143.73
06/22/10114.97496400-1.19-1.03113.92000000401105-1.05000000-0.92-1.050000001,246,041,191.172,158.61
06/21/10116.16622000-3.89-3.24115.00000000572374-1.17000000-1.00-1.170000001,261,855,567.002,182.36
06/18/10120.058140003.142.68121.392000005114891.330000001.111.330000001,302,630,840.602,255.08
06/17/10116.920840002.412.11116.960000004576890.040000000.030.040000001,268,591,147.132,197.34
06/16/10114.510332000.900.80114.40000000263696-0.11000000-0.10-0.110000001,242,437,141.252,149.20
06/15/10113.605872002.111.89113.920000003036240.310000000.280.310000001,232,623,715.012,133.58
06/14/10111.49372400-0.46-0.41110.00000000347011-1.49000000-1.34-1.490000001,213,887,946.032,078.41
06/11/10111.955216000.800.72112.200000002778030.240000000.220.240000001,218,912,441.532,103.12
06/10/10111.160216001.311.19110.76000000230569-0.40000000-0.36-0.400000001,204,698,870.892,084.68
06/09/10109.85463200-0.54-0.49109.24000000349383-0.61000000-0.56-0.610000001,190,549,595.812,055.87
06/08/10110.394544002.642.45111.280000006534090.890000000.800.890000001,190,881,186.242,084.66
06/07/10107.754012001.591.50108.240000004253590.490000000.450.490000001,162,396,434.092,022.65
06/04/10106.16018800-2.38-2.19105.44000000283343-0.72000000-0.68-0.720000001,145,203,044.141,989.31
06/03/10108.54168400-1.40-1.27108.08000000369052-0.46000000-0.43-0.460000001,172,250,220.852,041.26
06/02/10109.940160001.711.58110.280000002975950.340000000.310.340000001,190,102,248.092,068.45
06/01/10108.23174800-0.08-0.07107.40000000375646-0.83000000-0.77-0.830000001,168,902,903.692,023.59
05/28/10108.31200000-1.65-1.50108.600000002702910.290000000.270.290000001,169,769,626.492,034.66
05/27/10109.963860003.092.89110.520000002729750.560000000.510.560000001,187,609,696.222,068.77
05/26/10106.876528001.681.60106.64000000374018-0.24000000-0.22-0.240000001,148,922,691.972,000.15
05/25/10105.196892002.492.43106.560000006383891.360000001.301.360000001,117,716,989.691,988.49
05/24/10102.703608000.800.78104.694400004353511.990000001.941.990000001,082,239,297.431,929.15
05/21/10101.907692001.741.73102.780000007746120.870000000.860.870000001,071,304,638.661,913.70
05/20/10100.17229200-6.09-5.73100.00000000960100-0.17000000-0.17-0.170000001,053,061,228.981,889.17
05/19/10106.26642000-6.21-5.52106.8400000011016100.570000000.540.570000001,122,439,069.332,003.77
05/18/10112.47395200-2.44-2.12112.520000004501310.050000000.040.050000001,183,788,382.312,107.26
05/17/10114.91460800-3.51-2.96114.88000000577328-0.03000000-0.03-0.030000001,209,476,251.412,157.03
05/14/10118.42133200-1.12-0.94118.28000000824125-0.14000000-0.12-0.140000001,246,384,524.862,226.16
05/13/10119.54322400-2.93-2.39119.52000000486336-0.02000000-0.02-0.020000001,258,192,468.912,244.63
05/12/10122.472432002.972.49122.40000000973207-0.07000000-0.06-0.070000001,259,935,151.362,291.91
05/11/10119.498588007.076.29120.960000009902521.460000001.221.460000001,203,948,313.372,244.18
05/10/10112.423700004.143.83113.080000003824020.660000000.580.660000001,132,668,784.112,116.29
05/07/10108.27977200-2.51-2.26108.680000007033540.400000000.370.400000001,082,797,732.612,043.95
05/06/10110.787492000.300.27110.7996000010292550.010000000.010.010000001,105,105,237.382,065.14
05/05/10110.48700000-0.47-0.42110.44000000536939-0.05000000-0.04-0.050000001,107,632,209.272,072.79
05/04/10110.95231200-4.76-4.11110.320000001070168-0.63000000-0.57-0.630000001,122,005,279.062,085.77
05/03/10115.71190000-0.94-0.80115.720000004500670.010000000.010.010000001,170,136,602.632,175.71
04/30/10116.649868000.980.84116.716000007261660.070000000.060.070000001,154,833,716.592,186.52
04/29/10115.673076001.501.31116.000000004431170.330000000.280.330000001,123,474,751.222,169.59
04/28/10114.176064001.301.15114.880000008052330.700000000.620.700000001,103,226,243.722,146.18
04/27/10112.87376000-0.10-0.09112.36000000600159-0.51000000-0.46-0.510000001,072,300,741.032,110.24
04/26/10112.97412800-0.46-0.41113.000000003474910.030000000.020.030000001,069,017,718.512,117.99
04/23/10113.435340002.432.19114.160000004325870.720000000.640.720000001,073,381,913.792,131.72
04/22/10111.007492000.210.19111.160000002496320.150000000.140.150000001,050,408,426.412,081.24
04/21/10110.797848000.840.77110.840000003414360.040000000.040.040000001,048,424,655.292,078.88
04/20/10109.955456001.401.29109.84000000259246-0.12000000-0.11-0.120000001,043,202,396.992,063.75
04/19/10108.55221200-0.94-0.86108.32000000398545-0.23000000-0.21-0.230000001,029,889,139.432,038.23
04/16/10109.48887200-2.83-2.52108.96000000685287-0.53000000-0.48-0.530000001,038,775,707.382,055.45
04/15/10112.32016400-0.54-0.47112.320000002158200.000000000.000.000000001,065,637,583.972,103.84
04/14/10112.855236002.081.88113.040000003117550.180000000.160.180000001,070,714,084.852,114.11
04/13/10110.77066400-1.09-0.98110.880000003285270.110000000.100.110000001,050,936,691.532,085.08
04/12/10111.86350800-0.80-0.71111.80000000462373-0.06000000-0.06-0.060000001,050,118,683.432,098.73
04/09/10112.665624001.771.60113.200000005488680.530000000.470.530000001,044,973,680.112,116.87
04/08/10110.89527200-0.44-0.39111.560000003401330.660000000.600.660000001,023,008,890.702,084.63
04/07/10111.333560002.051.88111.20000000795962-0.13000000-0.12-0.130000001,002,002,054.012,087.01
04/06/10109.282244000.490.45109.520000003972830.240000000.220.24000000975,344,034.602,047.98
04/05/10108.787852002.582.43109.240000003747630.450000000.420.45000000968,211,885.691,992.93
04/01/10106.207956003.473.38106.320000004027720.110000000.110.11000000945,250,822.631,992.93
03/31/10102.734280000.580.56102.880000001915900.150000000.140.15000000914,335,095.521,927.02
03/30/10102.15924800-1.65-1.59102.400000001361550.240000000.240.24000000909,217,335.441,916.22
03/29/10103.807984002.042.01103.60000000233387-0.21000000-0.20-0.21000000923,891,082.731,944.90
03/26/10101.766256001.511.50102.000000003972530.230000000.230.23000000905,719,684.801,912.00
03/25/10100.25828400-0.98-0.9799.68000000530367-0.58000000-0.58-0.58000000899,818,123.251,875.92
03/24/10101.23565200-3.94-3.75100.72000000559853-0.52000000-0.51-0.52000000906,059,087.971,901.75
03/23/10105.175452001.331.28105.760000003679160.580000000.560.58000000941,320,327.851,973.77
03/22/10103.84275200-0.17-0.16103.72000000294742-0.12000000-0.12-0.12000000929,392,663.851,948.31
03/19/10104.00873200-1.36-1.29104.360000003865240.350000000.340.35000000930,878,168.921,949.58
03/18/10105.36709600-1.16-1.09106.000000003243950.630000000.600.63000000940,401,354.771,975.49
03/17/10106.528040000.650.62106.920000003634510.390000000.370.39000000944,104,777.391,999.40
03/16/10105.874412003.133.05106.840000006232140.970000000.910.97000000938,311,996.951,987.64
03/15/10102.74121600-0.97-0.94102.800000001988160.060000000.060.06000000910,544,053.501,930.88
03/12/10103.713064000.740.72103.08000000271571-0.63000000-0.61-0.63000000919,157,034.101,943.67
03/11/10102.975260000.400.39103.120000002260720.140000000.140.14000000912,618,265.031,935.78
03/10/10102.580244000.110.11101.56000000357299-1.02000000-0.99-1.02000000909,117,446.381,920.10
03/09/10102.46622800-0.29-0.28102.00000000270830-0.47000000-0.46-0.47000000908,106,950.801,922.07
03/08/10102.75548400-0.63-0.61102.960000002623720.200000000.200.20000000904,248,277.951,927.66
03/05/10103.389612002.242.22103.36000000262572-0.03000000-0.03-0.03000000909,828,596.061,934.04
03/04/10101.14839200-1.31-1.28101.480000002962500.330000000.330.33000000885,048,437.501,897.29
03/03/10102.462368001.431.42102.520000005973150.060000000.060.06000000888,861,051.741,917.63
03/02/10101.027780002.852.90100.72000000519803-0.31000000-0.30-0.31000000873,890,303.471,890.93
03/01/1098.177876002.252.3498.760000002709180.580000000.590.58000000849,238,652.221,845.63
02/26/1095.928988001.561.6596.720000003521250.790000000.820.79000000829,785,747.601,803.85
02/25/1094.372600000.750.8095.360000005597990.990000001.050.99000000816,322,993.311,775.54
02/24/1093.62737600-0.57-0.6093.28000000329406-0.35000000-0.37-0.35000000809,876,830.341,753.92
02/23/1094.19520000-3.65-3.7393.24000000389252-0.96000000-1.01-0.96000000814,788,497.901,762.64
02/22/1097.84706400-0.27-0.2897.68000000225814-0.17000000-0.17-0.17000000841,484,764.811,835.59
02/19/1098.11700800-1.58-1.5998.880000004558030.760000000.780.76000000840,126,900.271,845.87
02/18/1099.69774400-0.31-0.31100.120000003904840.420000000.420.42000000853,661,941.011,868.64
02/17/10100.00330400-0.41-0.40100.240000005577270.240000000.240.24000000837,527,690.141,875.95
02/16/10100.409460003.793.93100.960000006531690.550000000.550.55000000825,867,826.311,880.40
02/12/1096.61701200-0.52-0.5497.240000004901290.620000000.640.62000000789,844,096.201,818.15
02/11/1097.138736004.745.1398.360000005850181.220000001.261.22000000784,395,294.041,829.89
02/10/1092.39835600-0.20-0.2293.360000004495480.960000001.040.96000000738,031,895.441,737.75
02/09/1092.602836003.253.6493.640000005780391.040000001.121.04000000733,877,484.931,741.41
02/08/1089.34895600-1.46-1.6188.88000000505811-0.47000000-0.52-0.47000000695,805,014.411,669.89
02/05/1090.813544003.363.8491.720000009086040.910000001.000.91000000698,129,139.481,702.96
02/04/1087.45328000-6.91-7.3287.760000007827310.310000000.350.31000000670,110,771.971,639.36
02/03/1094.36096000-0.85-0.8994.520000003784880.160000000.170.16000000708,886,730.271,769.54
02/02/1095.206356001.281.3795.640000004962390.430000000.460.43000000705,717,128.231,786.02
02/01/1093.924008005.305.9895.200000006124281.280000001.361.28000000690,341,471.161,765.39
01/29/1088.62691200-3.38-3.6888.679600004748360.050000000.060.05000000650,299,969.731,657.65
01/28/1092.00832000-0.98-1.0591.72000000550285-0.29000000-0.31-0.29000000673,960,966.241,722.21
01/27/1092.98501600-2.25-2.3693.000000005714230.010000000.020.01000000677,628,329.701,745.18
01/26/1095.23106800-0.21-0.2295.320000004489530.090000000.090.09000000688,044,494.791,787.26
01/25/1095.44343200-0.80-0.8395.800000003375360.360000000.370.36000000682,420,554.691,791.86
01/22/1096.24180800-0.95-0.9896.400000007746630.160000000.160.16000000684,519,864.701,800.73
01/21/1097.19118400-5.58-5.4397.12000000723710-0.07000000-0.07-0.07000000686,412,750.461,820.43
01/20/10102.76924400-5.57-5.15103.080000005302980.310000000.300.31000000720,669,324.621,928.80
01/19/10108.34407200-0.57-0.53108.800000003510210.460000000.420.46000000757,054,218.812,032.66
01/15/10108.91826400-0.75-0.69109.040000002715580.120000000.110.12000000756,981,949.552,042.49
01/14/10109.66984000-0.73-0.66110.480000002748790.810000000.740.81000000762,205,409.162,061.01
01/13/10110.397408001.131.03110.720000004192750.320000000.290.32000000764,502,066.732,074.44
01/12/10109.27147600-4.43-3.90108.76000000484315-0.51000000-0.47-0.51000000740,314,259.052,045.27
01/11/10113.701356001.441.29113.920000005109570.220000000.190.22000000764,641,627.822,127.80
01/08/10112.256952001.721.56112.840000002284010.580000000.520.58000000745,105,525.222,109.86
01/07/10110.53304400-0.15-0.14111.040000003548010.510000000.460.51000000733,663,102.422,072.69
01/06/10110.686636002.822.62111.320000003798920.630000000.570.63000000723,613,895.492,078.38
01/05/10107.862804000.780.73108.280000005027520.420000000.390.42000000690,321,958.522,019.30
01/04/10107.085088003.833.71107.120000003685110.030000000.030.03000000685,344,566.101,999.58
12/31/09103.256736001.061.04102.96000000153367-0.30000000-0.29-0.30000000660,843,132.431,911.61
12/30/09102.19471200-1.52-1.47102.16000000152341-0.03000000-0.03-0.03000000651,491,289.941,911.61
12/29/09103.71624000-0.50-0.48103.800000001633300.080000000.080.08000000653,412,320.621,941.33
12/28/09104.21808800-0.08-0.08104.400000001603590.180000000.170.18000000646,152,163.201,954.00
12/24/09104.302692001.141.11104.520000001614470.220000000.210.22000000638,853,996.161,933.55
12/23/09103.158972003.923.95103.760000004579520.600000000.580.60000000611,216,931.771,933.55
12/22/0999.238320000.400.4099.280000003340510.040000000.040.04000000561,937,002.111,862.95
12/21/0998.84279200-1.12-1.1298.64000000396296-0.20000000-0.21-0.20000000557,226,258.091,848.48
12/18/0999.964872000.850.86100.280000003793410.320000000.320.32000000563,551,968.971,877.45
12/17/0999.11118800-5.79-5.5299.320000005140270.210000000.210.21000000557,500,454.381,867.81
12/16/09104.905908001.831.77105.240000003865580.330000000.320.33000000588,784,410.161,978.03
12/15/09103.07924000-1.65-1.57103.560000005357570.480000000.470.48000000573,378,277.561,945.89
12/14/09104.727168002.412.35105.200000003614460.470000000.450.47000000582,544,874.171,980.06
12/11/09102.32038800-2.14-2.05102.10400000394593-0.22000000-0.21-0.22000000569,157,179.631,927.36
12/10/09104.457936000.270.26104.560000003744360.100000000.100.10000000581,047,287.661,973.80
12/09/09104.190800002.282.24104.320000007774540.130000000.120.13000000574,351,800.061,967.19
12/08/09101.90862800-4.23-3.99101.920000007816040.010000000.010.01000000552,854,321.361,922.69
12/07/09106.14278800-2.94-2.69106.600000006677370.460000000.430.46000000575,824,625.062,003.26
12/04/09109.07802800-4.71-4.14108.556000001147149-0.52000000-0.48-0.52000000595,838,743.752,053.61
12/03/09113.79127200-3.25-2.77114.040000007688560.250000000.220.25000000610,205,710.822,148.68
12/02/09117.038548002.632.30117.312000006767540.270000000.230.27000000585,192,747.622,203.31
12/01/09114.404976005.985.51114.480000007584600.080000000.070.08000000521,972,714.362,156.36
11/30/09108.428088001.161.08108.896000006169250.470000000.430.47000000486,571,058.872,044.99
11/27/09107.27113600-5.08-4.52108.360000007533541.090000001.021.09000000453,220,563.362,021.07
11/25/09112.347444003.623.33113.200000006708690.850000000.760.85000000445,176,750.102,127.27
11/24/09108.72429200-1.23-1.12108.880400006885690.160000000.140.16000000414,511,377.782,053.65
11/23/09109.951392003.363.15110.400000007763350.450000000.410.45000000393,076,237.632,074.14
11/20/09106.58970000-0.50-0.47107.040000005606220.450000000.420.45000000342,419,411.942,014.02
11/19/09107.08899600-0.99-0.91107.680000008689690.590000000.550.59000000301,187,812.122,027.63
11/18/09108.074220001.701.60108.200000009159160.130000000.120.13000000229,657,719.492,033.52
11/17/09106.372152000.400.38107.720000007443241.350000001.271.35000000190,140,224.192,017.05
11/16/09105.973276004.834.77106.000000008304980.030000000.030.03000000132,466,595.401,997.21
11/13/09101.144392002.112.13101.720000004575140.580000000.570.5800000091,029,955.261,908.38
11/12/0999.03659600-2.12-2.1099.360000009193330.320000000.330.3200000018,569,361.871,861.49
11/11/09101.159560002.292.32101.760000003389930.600000000.590.600000002,528,989.001,909.22
11/10/0998.869620000.000.0098.86962000n.a.0.000000000.000.000000002,471,740.571,869.54