Global Resources Fund-I - GHAIX
DateNAVChange% Change
08/16/2245.310000000.210.47
08/15/2245.10000000-0.75-1.64
08/12/2245.850000000.771.71
08/11/2245.080000000.641.44
08/10/2244.440000000.791.81
08/09/2243.650000000.390.90
08/08/2243.260000000.260.60
08/05/2243.000000000.922.19
08/04/2242.08000000-0.19-0.45
08/03/2242.27000000-0.81-1.88
08/02/2243.08000000-0.07-0.16
08/01/2243.15000000-0.73-1.66
07/29/2243.880000001.303.05
07/28/2242.580000000.601.43
07/27/2241.980000001.192.92
07/26/2240.79000000-0.05-0.12
07/25/2240.840000001.032.59
07/22/2239.81000000-0.51-1.26
07/21/2240.32000000-0.29-0.71
07/20/2240.610000000.230.57
07/19/2240.380000001.092.77
07/18/2239.290000000.962.50
07/15/2238.330000000.501.32
07/14/2237.83000000-1.12-2.88
07/13/2238.950000000.260.67
07/12/2238.69000000-0.92-2.32
07/11/2239.61000000-0.85-2.10
07/08/2240.46000000-0.06-0.15
07/07/2240.520000001.714.41
07/06/2238.81000000-0.38-0.97
07/05/2239.19000000-1.69-4.13
07/01/2240.880000000.050.12
06/30/2240.83000000-0.83-1.99
06/29/2241.66000000-1.06-2.48
06/28/2242.720000000.180.42
06/27/2242.540000001.152.78
06/24/2241.390000000.862.12
06/23/2240.53000000-1.66-3.93
06/22/2242.19000000-1.54-3.52
06/21/2243.730000001.262.97
06/17/2242.47000000-1.09-2.50
06/16/2243.56000000-2.17-4.75
06/15/2245.730000000.100.22
06/14/2245.63000000-0.31-0.67
06/13/2245.94000000-2.72-5.59
06/10/2248.66000000-0.86-1.74
06/09/2249.52000000-1.30-2.56
06/08/2250.82000000-0.68-1.32
06/07/2251.500000000.691.36
06/06/2250.810000000.320.63
06/03/2250.49000000-0.21-0.41
06/02/2250.700000000.971.95
06/01/2249.730000000.080.16
05/31/2249.65000000-0.50-1.00
05/27/2250.150000000.971.97
05/26/2249.180000000.651.34
05/25/2248.530000000.651.36
05/24/2247.88000000-0.13-0.27
05/23/2248.010000001.332.85
05/20/2246.68000000-0.06-0.13
05/19/2246.740000000.761.65
05/18/2245.98000000-1.45-3.06
05/17/2247.430000001.413.06
05/16/2246.020000000.721.59
05/13/2245.300000001.573.59
05/12/2243.73000000-0.47-1.06
05/11/2244.20000000-0.04-0.09
05/10/2244.240000000.220.50
05/09/2244.02000000-3.59-7.54
05/06/2247.61000000-0.11-0.23
05/05/2247.72000000-1.58-3.20
05/04/2249.300000001.623.40
05/03/2247.680000001.352.91
05/02/2246.330000000.090.19
04/29/2246.24000000-1.00-2.12
04/28/2247.240000000.891.92
04/27/2246.350000000.841.85
04/26/2245.51000000-0.71-1.54
04/25/2246.22000000-1.01-2.14
04/22/2247.23000000-1.86-3.79
04/21/2249.09000000-2.50-4.85
04/20/2251.59000000-0.30-0.58
04/19/2251.89000000-0.41-0.78
04/18/2252.300000000.661.28
04/14/2251.64000000-0.07-0.14
04/13/2251.710000001.082.13
04/12/2250.630000000.390.78
04/11/2250.24000000-0.69-1.35
04/08/2250.930000000.851.70
04/07/2250.080000000.250.50
04/06/2249.83000000-0.32-0.64
04/05/2250.15000000-1.05-2.05
04/04/2251.200000000.290.57
04/01/2250.910000000.771.54
03/31/2250.14000000-0.26-0.52
03/30/2250.400000000.551.10
03/29/2249.85000000-0.32-0.64
03/28/2250.17000000-1.04-2.03
03/25/2251.210000000.731.45
03/24/2250.480000000.681.37
03/23/2249.800000000.521.06
03/22/2249.280000000.030.06
03/21/2249.250000001.422.97
03/18/2247.830000000.240.50
03/17/2247.590000001.533.32
03/16/2246.060000000.521.14
03/15/2245.54000000-0.14-0.31
03/14/2245.68000000-1.92-4.03
03/11/2247.60000000-0.47-0.98
03/10/2248.070000001.032.19
03/09/2247.04000000-0.37-0.78
03/08/2247.410000000.350.74
03/07/2247.060000000.070.15
03/04/2246.990000000.711.53
03/03/2246.280000000.010.02
03/02/2246.270000000.601.31
03/01/2245.670000000.350.77
02/28/2245.320000001.142.58
02/25/2244.180000001.212.82
02/24/2242.970000000.561.32
02/23/2242.410000000.130.31
02/22/2242.28000000-0.68-1.58
02/18/2242.96000000-0.31-0.72
02/17/2243.27000000-0.12-0.28
02/16/2243.390000000.601.40
02/15/2242.790000000.040.09
02/14/2242.75000000-0.56-1.29
02/11/2243.310000000.561.31
02/10/2242.75000000-0.29-0.67
02/09/2243.040000000.932.21
02/08/2242.110000000.140.33
02/07/2241.970000000.421.01
02/04/2241.550000000.561.37
02/03/2240.99000000-0.78-1.87
02/02/2241.770000000.020.05
02/01/2241.750000000.972.38
01/31/2240.780000000.822.05
01/28/2239.960000000.010.03
01/27/2239.95000000-0.37-0.92
01/26/2240.32000000-0.40-0.98
01/25/2240.720000000.360.89
01/24/2240.36000000-0.05-0.12
01/21/2240.41000000-1.33-3.19
01/20/2241.74000000-0.78-1.83
01/19/2242.520000000.170.40
01/18/2242.35000000-0.58-1.35
01/14/2242.930000000.220.52
01/13/2242.71000000-0.54-1.25
01/12/2243.250000000.811.91
01/11/2242.440000000.972.34
01/10/2241.47000000-0.09-0.22
01/07/2241.560000000.340.82
01/06/2241.220000000.020.05
01/05/2241.20000000-0.89-2.11
01/04/2242.090000000.531.28
01/03/2241.560000000.390.95
12/31/2141.170000000.100.24
12/30/2141.070000000.060.15
12/29/2141.01000000-0.16-0.39
12/28/2141.17000000-0.24-0.58
12/27/2141.410000000.661.62
12/23/2140.750000000.160.39
12/22/2140.59000000-0.18-0.44
12/21/2140.770000001.343.40
12/20/2139.43000000-0.83-2.06
12/17/2140.26000000-0.35-0.86
12/16/2140.610000000.240.59
12/15/2140.370000000.000.00
12/14/2140.37000000-0.59-1.44
12/13/2140.96000000-0.66-1.59
12/10/2141.62000000-0.05-0.12
12/09/2141.67000000-0.67-1.58
12/08/2142.340000000.260.62
12/07/2142.080000001.273.11
12/06/2140.810000000.641.59
12/03/2140.17000000-0.49-1.21
12/02/2140.660000000.731.83
12/01/2139.93000000-0.93-2.28
11/30/2140.86000000-0.96-2.30
11/29/2141.820000000.461.11
11/26/2141.36000000-1.45-3.39
11/24/2142.810000000.090.21
11/23/2142.720000000.220.52
11/22/2142.500000000.050.12
11/19/2142.45000000-0.51-1.19
11/18/2142.96000000-0.47-1.08
11/17/2143.43000000-0.53-1.21
11/16/2143.96000000-0.20-0.45
11/15/2144.16000000-0.01-0.02
11/12/2144.170000000.060.14
11/11/2144.110000001.112.58
11/10/2143.00000000-0.76-1.74
11/09/2143.76000000-0.20-0.45
11/08/2143.960000000.571.31
11/05/2143.390000000.140.32
11/04/2143.25000000-0.14-0.32
11/03/2143.390000000.300.70
11/02/2143.09000000-0.32-0.74
11/01/2143.410000000.711.66
10/29/2142.70000000-0.33-0.77
10/28/2143.030000000.160.37
10/27/2142.87000000-0.50-1.15
10/26/2143.37000000-0.14-0.32
10/25/2143.510000000.831.94
10/22/2142.68000000-0.02-0.05
10/21/2142.70000000-0.53-1.23
10/20/2143.230000000.160.37
10/19/2143.070000000.501.17
10/18/2142.57000000-0.06-0.14
10/15/2142.630000000.080.19
10/14/2142.550000000.571.36
10/13/2141.980000000.451.08
10/12/2141.530000000.571.39
10/11/2140.960000000.180.44
10/08/2140.780000000.441.09
10/07/2140.340000000.792.00
10/06/2139.55000000-0.28-0.70
10/05/2139.830000000.170.43
10/04/2139.66000000-0.05-0.13
10/01/2139.710000000.691.77
09/30/2139.02000000-0.11-0.28
09/29/2139.13000000-0.22-0.56
09/28/2139.35000000-0.64-1.60
09/27/2139.990000001.022.62
09/24/2138.97000000-0.03-0.08
09/23/2139.000000000.681.77
09/22/2138.320000000.842.24
09/21/2137.480000000.110.29
09/20/2137.37000000-1.17-3.04
09/17/2138.54000000-0.19-0.49
09/16/2138.73000000-0.76-1.92
09/15/2139.490000000.862.23
09/14/2138.63000000-0.53-1.35
09/13/2139.160000000.641.66
09/10/2138.52000000-0.22-0.57
09/09/2138.740000000.000.00
09/08/2138.74000000-0.68-1.73
09/07/2139.42000000-0.42-1.05
09/03/2139.840000000.050.13
09/02/2139.790000000.511.30
09/01/2139.28000000-0.08-0.20
08/31/2139.36000000-0.08-0.20
08/30/2139.44000000-0.19-0.48
08/27/2139.630000001.183.07
08/26/2138.45000000-0.41-1.06
08/25/2138.860000000.190.49
08/24/2138.670000000.561.47
08/23/2138.110000001.283.48
08/20/2136.830000000.120.33
08/19/2136.71000000-1.05-2.78
08/18/2137.76000000-0.63-1.64
08/17/2138.39000000-0.64-1.64
08/16/2139.03000000-0.75-1.89
08/13/2139.78000000-0.34-0.85
08/12/2140.12000000-0.26-0.64
08/11/2140.380000000.090.22
08/10/2140.290000000.551.38
08/09/2139.74000000-0.04-0.10
08/06/2139.780000000.140.35
08/05/2139.64000000-0.01-0.03
08/04/2139.65000000-0.74-1.83
08/03/2140.390000000.802.02
08/02/2139.59000000-0.39-0.98
07/30/2139.98000000-0.37-0.92
07/29/2140.350000000.591.48
07/28/2139.760000000.751.92
07/27/2139.01000000-0.41-1.04
07/26/2139.420000000.491.26
07/23/2138.93000000-0.16-0.41
07/22/2139.09000000-0.29-0.74
07/21/2139.380000001.203.14
07/20/2138.180000000.571.52
07/19/2137.61000000-0.83-2.16
07/16/2138.44000000-1.14-2.88
07/15/2139.58000000-0.37-0.93
07/14/2139.95000000-0.90-2.20
07/13/2140.85000000-0.39-0.95
07/12/2141.24000000-0.04-0.10
07/09/2141.280000000.872.15
07/08/2140.41000000-0.63-1.54
07/07/2141.04000000-0.37-0.89
07/06/2141.41000000-0.84-1.99
07/02/2142.250000000.090.21
07/01/2142.160000000.260.62
06/30/2141.900000000.190.46
06/29/2141.71000000-0.01-0.02
06/28/2141.72000000-0.40-0.95
06/25/2142.120000000.120.29
06/24/2142.000000000.340.82
06/23/2141.660000000.410.99
06/22/2141.250000000.491.20
06/21/2140.760000000.721.80
06/18/2140.04000000-0.75-1.84
06/17/2140.79000000-0.86-2.06
06/16/2141.65000000-0.30-0.72
06/15/2141.95000000-0.66-1.55
06/14/2142.61000000-0.22-0.51
06/11/2142.830000000.140.33
06/10/2142.690000000.060.14
06/09/2142.63000000-0.38-0.88
06/08/2143.010000000.020.05
06/07/2142.99000000-0.11-0.26
06/04/2143.100000000.501.17
06/03/2142.60000000-0.56-1.30
06/02/2143.160000000.310.72
06/01/2142.850000000.992.37
05/28/2141.860000000.030.07
05/27/2141.830000000.290.70
05/26/2141.540000000.521.27
05/25/2141.02000000-0.44-1.06
05/24/2141.460000000.190.46
05/21/2141.270000000.010.02
05/20/2141.260000000.330.81
05/19/2140.93000000-0.81-1.94
05/18/2141.74000000-0.33-0.78
05/17/2142.070000000.751.82
05/14/2141.320000001.002.48
05/13/2140.32000000-0.35-0.86
05/12/2140.67000000-1.00-2.40
05/11/2141.670000000.010.02
05/10/2141.66000000-0.63-1.49
05/07/2142.290000000.892.15
05/06/2141.400000000.210.51
05/05/2141.190000000.681.68
05/04/2140.51000000-0.55-1.34
05/03/2141.060000000.651.61
04/30/2140.41000000-1.04-2.51
04/29/2141.45000000-0.33-0.79
04/28/2141.780000000.481.16
04/27/2141.300000000.070.17
04/26/2141.230000000.711.75
04/23/2140.520000000.701.76
04/22/2139.82000000-0.19-0.47
04/21/2140.010000000.731.86
04/20/2139.28000000-0.75-1.87
04/19/2140.03000000-0.60-1.48
04/16/2140.630000000.220.54
04/15/2140.410000000.330.82
04/14/2140.080000000.822.09
04/13/2139.260000000.100.26
04/12/2139.16000000-0.58-1.46
04/09/2139.74000000-0.10-0.25
04/08/2139.840000000.340.86
04/07/2139.50000000-0.34-0.85
04/06/2139.840000000.230.58
04/05/2139.61000000-0.24-0.60
04/01/2139.850000000.902.31
03/31/2138.950000000.280.72
03/30/2138.670000000.180.47
03/29/2138.49000000-0.78-1.99
03/26/2139.270000000.992.59
03/25/2138.280000000.300.79
03/24/2137.98000000-0.19-0.50
03/23/2138.17000000-1.30-3.29
03/22/2139.47000000-0.11-0.28
03/19/2139.580000000.020.05
03/18/2139.56000000-1.29-3.16
03/17/2140.850000000.250.62
03/16/2140.60000000-1.12-2.68
03/15/2141.720000000.190.46
03/12/2141.53000000-0.07-0.17
03/11/2141.600000001.363.38
03/10/2140.240000000.731.85
03/09/2139.510000000.411.05
03/08/2139.10000000-0.35-0.89
03/05/2139.450000000.902.33
03/04/2138.55000000-0.85-2.16
03/03/2139.40000000-0.69-1.72
03/02/2140.09000000-0.17-0.42
03/01/2140.260000001.002.55
02/26/2139.26000000-0.43-1.08
02/25/2139.69000000-1.59-3.85
02/24/2141.280000000.651.60
02/23/2140.63000000-0.35-0.85
02/22/2140.98000000-0.25-0.61
02/19/2141.230000001.162.89
02/18/2140.07000000-1.35-3.26
02/17/2141.420000000.000.00
02/16/2141.420000001.072.65
02/12/2140.350000000.370.93
02/11/2139.98000000-0.19-0.47
02/10/2140.17000000-0.09-0.22
02/09/2140.260000000.190.47
02/08/2140.070000001.173.01
02/05/2138.900000000.581.51
02/04/2138.320000000.010.03
02/03/2138.310000000.741.97
02/02/2137.570000000.260.70
02/01/2137.310000001.203.32
01/29/2136.11000000-0.91-2.46
01/28/2137.020000001.233.44
01/27/2135.79000000-1.79-4.76
01/26/2137.58000000-0.81-2.11
01/25/2138.39000000-0.69-1.77
01/22/2139.08000000-0.07-0.18
01/21/2139.15000000-0.05-0.13
01/20/2139.200000000.070.18
01/19/2139.130000000.822.14
01/15/2138.31000000-1.58-3.96
01/14/2139.890000000.541.37
01/13/2139.35000000-0.71-1.77
01/12/2140.060000000.832.12
01/11/2139.23000000-0.08-0.20
01/08/2139.31000000-0.11-0.28
01/07/2139.420000001.173.06
01/06/2138.250000001.684.59
01/05/2136.570000000.822.29
01/04/2135.750000000.601.71
12/31/2035.15000000-0.23-0.65
12/30/2035.380000000.862.49
12/29/2034.52000000-0.38-1.09
12/28/2034.90000000-0.27-0.77
12/24/2035.170000000.110.31
12/23/2035.060000000.772.25
12/22/2034.29000000-0.41-1.18
12/21/2034.700000000.090.26
12/18/2034.61000000-0.10-0.29
12/17/2034.710000000.330.96
12/16/2034.38000000-0.13-0.38
12/15/2034.510000000.992.95
12/14/2033.52000000-0.53-1.56
12/11/2034.050000000.040.12
12/10/2034.010000000.461.37
12/09/2033.55000000-0.39-1.15
12/08/2033.940000000.190.56
12/07/2033.75000000-0.09-0.27
12/04/2033.840000001.023.11
12/03/2032.820000000.170.52
12/02/2032.650000000.130.40
12/01/2032.520000000.401.25
11/30/2032.12000000-0.53-1.62
11/27/2032.650000000.130.40
11/25/2032.520000000.100.31
11/24/2032.420000000.752.37
11/23/2031.670000000.461.47
11/20/2031.210000000.290.94
11/19/2030.920000000.280.91
11/18/2030.64000000-0.45-1.45
11/17/2031.090000000.090.29
11/16/2031.000000000.712.34
11/13/2030.290000000.571.92
11/12/2029.72000000-0.41-1.36
11/11/2030.130000000.120.40
11/10/2030.010000000.010.03
11/09/2030.000000000.351.18
11/06/2029.650000000.060.20
11/05/2029.590000001.194.19
11/04/2028.40000000-0.40-1.39
11/03/2028.80000000-0.20-0.69
11/02/2029.000000000.742.62
10/30/2028.26000000-0.05-0.18
10/29/2028.310000000.431.54
10/28/2027.88000000-0.93-3.23
10/27/2028.81000000-0.12-0.41
10/26/2028.93000000-0.71-2.40
10/23/2029.640000000.010.03
10/22/2029.630000000.200.68
10/21/2029.43000000-0.37-1.24
10/20/2029.800000000.311.05
10/19/2029.49000000-0.30-1.01
10/16/2029.79000000-0.30-1.00
10/15/2030.090000000.060.20
10/14/2030.030000000.260.87
10/13/2029.77000000-0.18-0.60
10/12/2029.95000000-0.30-0.99
10/09/2030.250000000.672.27
10/08/2029.58000000-0.10-0.34
10/07/2029.680000000.712.45
10/06/2028.97000000-0.60-2.03
10/05/2029.570000000.762.64
10/02/2028.81000000-0.02-0.07
10/01/2028.830000000.120.42
09/30/2028.710000000.280.98
09/29/2028.430000000.060.21
09/28/2028.370000000.732.64
09/25/2027.640000000.351.28
09/24/2027.290000000.311.15
09/23/2026.98000000-1.04-3.71
09/22/2028.020000000.060.21
09/21/2027.96000000-1.03-3.55
09/18/2028.99000000-0.13-0.45
09/17/2029.12000000-0.34-1.15
09/16/2029.460000000.341.17
09/15/2029.120000000.180.62
09/14/2028.940000000.622.19
09/11/2028.320000000.070.25
09/10/2028.25000000-0.45-1.57
09/09/2028.700000000.883.16
09/08/2027.82000000-0.43-1.52
09/04/2028.250000000.020.07
09/03/2028.23000000-1.07-3.65
09/02/2029.30000000-0.01-0.03
09/01/2029.310000000.240.83
08/31/2029.07000000-0.14-0.48
08/28/2029.210000000.692.42
08/27/2028.52000000-0.07-0.24
08/26/2028.590000000.130.46
08/25/2028.46000000-0.07-0.25
08/24/2028.530000000.301.06
08/21/2028.23000000-0.29-1.02
08/20/2028.52000000-0.23-0.80
08/19/2028.75000000-0.11-0.38
08/18/2028.86000000-0.15-0.52
08/17/2029.010000000.642.26
08/14/2028.37000000-0.01-0.04
08/13/2028.380000000.140.50
08/12/2028.240000000.501.80
08/11/2027.74000000-0.80-2.80
08/10/2028.540000000.371.31
08/07/2028.17000000-0.23-0.81
08/06/2028.40000000-0.17-0.60
08/05/2028.570000000.792.84
08/04/2027.780000000.843.12
08/03/2026.940000000.120.45
07/31/2026.820000000.260.98
07/30/2026.56000000-0.45-1.67
07/29/2027.010000000.040.15
07/28/2026.97000000-0.42-1.53
07/27/2027.390000000.632.35
07/24/2026.76000000-0.08-0.30
07/23/2026.840000000.070.26
07/22/2026.770000000.200.75
07/21/2026.570000000.351.33
07/20/2026.220000000.120.46
07/17/2026.100000000.321.24
07/16/2025.78000000-0.30-1.15
07/15/2026.080000000.461.80
07/14/2025.620000000.903.64
07/13/2024.72000000-0.15-0.60
07/10/2024.870000000.341.39
07/09/2024.53000000-0.31-1.25
07/08/2024.840000000.532.18
07/07/2024.310000000.020.08
07/06/2024.290000000.502.10
07/02/2023.790000000.120.51
07/01/2023.67000000-0.17-0.71
06/30/2023.840000000.451.92
06/29/2023.390000000.421.83
06/26/2022.97000000-0.44-1.88
06/25/2023.410000000.180.77
06/24/2023.23000000-0.82-3.41
06/23/2024.050000000.170.71
06/22/2023.880000000.291.23
06/19/2023.590000000.090.38
06/18/2023.500000000.010.04
06/17/2023.49000000-0.47-1.96
06/16/2023.960000000.361.53
06/15/2023.600000000.261.11
06/12/2023.340000000.451.97
06/11/2022.89000000-1.70-6.91
06/10/2024.59000000-0.19-0.77
06/09/2024.78000000-0.45-1.78
06/08/2025.230000000.572.31
06/05/2024.660000000.823.44
06/04/2023.84000000-0.04-0.17
06/03/2023.880000000.160.67
06/02/2023.720000000.150.64
06/01/2023.570000000.572.48
05/29/2023.000000000.020.09
05/28/2022.98000000-0.22-0.95
05/27/2023.200000000.200.87
05/26/2023.000000000.200.88
05/22/2022.80000000-0.20-0.87
05/21/2023.00000000-0.37-1.58
05/20/2023.370000000.261.13
05/19/2023.110000000.150.65
05/18/2022.960000000.914.13
05/15/2022.050000000.301.38
05/14/2021.750000000.221.02
05/13/2021.53000000-0.49-2.23
05/12/2022.02000000-0.41-1.83
05/11/2022.43000000-0.48-2.10
05/08/2022.910000000.632.83
05/07/2022.280000000.431.97
05/06/2021.85000000-0.24-1.09
05/05/2022.090000000.200.91
05/04/2021.890000000.281.30
05/01/2021.61000000-0.50-2.26
04/30/2022.11000000-0.86-3.74
04/29/2022.970000000.853.84
04/28/2022.120000000.271.24
04/27/2021.850000000.331.53
04/24/2021.520000000.231.08
04/23/2021.290000000.542.60
04/22/2020.750000000.864.32
04/21/2019.89000000-0.46-2.26
04/20/2020.35000000-0.16-0.78
04/17/2020.510000000.693.48
04/16/2019.82000000-0.07-0.35
04/15/2019.89000000-0.78-3.77
04/14/2020.670000000.170.83
04/13/2020.500000000.160.79
04/09/2020.340000000.713.62
04/08/2019.630000000.693.64
04/07/2018.940000000.221.18
04/06/2018.720000001.066.00
04/03/2017.66000000-0.21-1.18
04/02/2017.870000000.613.53
04/01/2017.26000000-0.61-3.41
03/31/2017.870000000.150.85
03/30/2017.720000000.191.08
03/27/2017.53000000-1.03-5.55
03/26/2018.560000000.432.37
03/25/2018.130000000.351.97
03/24/2017.780000002.3014.86
03/23/2015.480000000.050.32
03/20/2015.43000000-0.46-2.89
03/19/2015.890000000.724.75
03/18/2015.17000000-1.85-10.87
03/17/2017.020000000.633.84
03/16/2016.39000000-1.56-8.69
03/13/2017.950000000.724.18
03/12/2017.23000000-2.22-11.41
03/11/2019.45000000-1.43-6.85
03/10/2020.880000000.763.78
03/09/2020.12000000-3.72-15.60
03/06/2023.84000000-1.25-4.98
03/05/2025.09000000-0.54-2.11
03/04/2025.630000000.592.36
03/03/2025.04000000-0.16-0.63
03/02/2025.200000000.542.19
02/28/2024.66000000-0.01-0.04
02/27/2024.67000000-1.27-4.90
02/26/2025.94000000-0.54-2.04
02/25/2026.48000000-0.98-3.57
02/24/2027.46000000-0.94-3.31
02/21/2028.40000000-0.09-0.32
02/20/2028.490000000.280.99
02/19/2028.210000000.702.54
02/18/2027.51000000-0.10-0.36
02/14/2027.61000000-0.27-0.97
02/13/2027.880000000.010.04
02/12/2027.870000000.381.38
02/11/2027.490000000.230.84
02/10/2027.26000000-0.04-0.15
02/07/2027.30000000-0.46-1.66
02/06/2027.76000000-0.18-0.64
02/05/2027.940000000.662.42
02/04/2027.280000000.391.45
02/03/2026.89000000-0.06-0.22
01/31/2026.95000000-0.53-1.93
01/30/2027.48000000-0.02-0.07
01/29/2027.50000000-0.12-0.43
01/28/2027.620000000.311.14
01/27/2027.31000000-0.92-3.26
01/24/2028.23000000-0.28-0.98
01/23/2028.51000000-0.27-0.94
01/22/2028.78000000-0.25-0.86
01/21/2029.03000000-0.44-1.49
01/17/2029.470000000.010.03
01/16/2029.460000000.140.48
01/15/2029.32000000-0.02-0.07
01/14/2029.340000000.070.24
01/13/2029.270000000.000.00
01/10/2029.27000000-0.02-0.07
01/09/2029.29000000-0.14-0.48
01/08/2029.43000000-0.56-1.87
01/07/2029.990000000.100.33
01/06/2029.890000000.140.47
01/03/2029.75000000-0.05-0.17
01/02/2029.800000000.060.20
12/31/1929.740000000.160.54
12/30/1929.580000000.100.34
12/27/1929.48000000-0.19-0.64
12/26/1929.670000000.170.58
12/24/1929.500000000.180.61
12/23/1929.32000000-0.14-0.48
12/20/1929.460000000.000.00
12/19/1929.460000000.140.48
12/18/1929.320000000.150.51
12/17/1929.170000000.080.28
12/16/1929.090000000.411.43
12/13/1928.68000000-0.06-0.21
12/12/1928.740000000.541.91
12/11/1928.200000000.250.89
12/10/1927.95000000-0.04-0.14
12/09/1927.990000000.000.00
12/06/1927.990000000.471.71
12/05/1927.52000000-0.19-0.69
12/04/1927.710000000.451.65
12/03/1927.26000000-0.23-0.84
12/02/1927.490000000.000.00
11/29/1927.49000000-0.18-0.65
11/27/1927.670000000.180.65
11/26/1927.49000000-0.19-0.69
11/25/1927.680000000.301.10
11/22/1927.38000000-0.01-0.04
11/21/1927.390000000.030.11
11/20/1927.36000000-0.05-0.18
11/19/1927.41000000-0.19-0.69
11/18/1927.60000000-0.31-1.11
11/15/1927.910000000.281.01
11/14/1927.630000000.000.00
11/13/1927.63000000-0.27-0.97
11/12/1927.900000000.070.25
11/11/1927.83000000-0.23-0.82
11/08/1928.06000000-0.13-0.46
11/07/1928.190000000.080.28
11/06/1928.11000000-0.49-1.71
11/05/1928.600000000.170.60
11/04/1928.430000000.481.72
11/01/1927.950000000.471.71
10/31/1927.48000000-0.18-0.65
10/30/1927.66000000-0.45-1.60
10/29/1928.110000000.281.01
10/28/1927.83000000-0.09-0.32
10/25/1927.920000000.270.98
10/24/1927.650000000.060.22
10/23/1927.590000000.270.99
10/22/1927.320000000.180.66
10/21/1927.140000000.070.26
10/18/1927.07000000-0.18-0.66
10/17/1927.250000000.110.41
10/16/1927.14000000-0.02-0.07
10/15/1927.16000000-0.08-0.29
10/14/1927.24000000-0.33-1.20
10/11/1927.570000000.341.25
10/10/1927.230000000.431.60
10/09/1926.800000000.100.37
10/08/1926.70000000-0.24-0.89
10/07/1926.94000000-0.17-0.63
10/04/1927.110000000.200.74
10/03/1926.910000000.230.86
10/02/1926.68000000-0.51-1.88
10/01/1927.19000000-0.56-2.02
09/30/1927.75000000-0.07-0.25
09/27/1927.82000000-0.15-0.54
09/26/1927.97000000-0.43-1.51
09/25/1928.40000000-0.17-0.60
09/24/1928.57000000-0.40-1.38
09/23/1928.97000000-0.03-0.10
09/20/1929.000000000.040.14
09/19/1928.960000000.050.17
09/18/1928.91000000-0.35-1.20
09/17/1929.26000000-0.15-0.51
09/16/1929.410000000.682.37
09/13/1928.730000000.401.41
09/12/1928.33000000-0.19-0.67
09/11/1928.520000000.180.64
09/10/1928.340000000.311.11
09/09/1928.030000000.301.08
09/06/1927.73000000-0.24-0.86
09/05/1927.970000000.030.11
09/04/1927.940000000.481.75
09/03/1927.46000000-0.33-1.19
08/30/1927.790000000.070.25
08/29/1927.720000000.200.73
08/28/1927.520000000.431.59
08/27/1927.090000000.010.04
08/26/1927.080000000.250.93
08/23/1926.83000000-0.57-2.08
08/22/1927.40000000-0.15-0.54
08/21/1927.550000000.150.55
08/20/1927.40000000-0.10-0.36
08/19/1927.500000000.391.44
08/16/1927.110000000.361.35
08/15/1926.75000000-0.06-0.22
08/14/1926.81000000-0.86-3.11
08/13/1927.670000000.230.84
08/12/1927.44000000-0.29-1.05
08/09/1927.73000000-0.50-1.77
08/08/1928.230000000.562.02
08/07/1927.670000000.501.84
08/06/1927.170000000.020.07
08/05/1927.15000000-0.66-2.37
08/02/1927.81000000-0.31-1.10
08/01/1928.12000000-0.95-3.27
07/31/1929.07000000-0.25-0.85
07/30/1929.320000000.541.88
07/29/1928.78000000-0.15-0.52
07/26/1928.93000000-0.17-0.58
07/25/1929.10000000-0.62-2.09
07/24/1929.720000000.020.07
07/23/1929.700000000.140.47
07/22/1929.56000000-0.01-0.03
07/19/1929.570000000.230.78
07/18/1929.340000000.140.48
07/17/1929.20000000-0.21-0.71
07/16/1929.41000000-0.17-0.57
07/15/1929.58000000-0.27-0.90
07/12/1929.850000000.130.44
07/11/1929.72000000-0.14-0.47
07/10/1929.860000000.351.19
07/09/1929.51000000-0.18-0.61
07/08/1929.69000000-0.21-0.70
07/05/1929.90000000-0.03-0.10
07/03/1929.93000000-0.04-0.13
07/02/1929.97000000-0.32-1.06
07/01/1930.29000000-0.09-0.30
06/28/1930.380000000.441.47
06/27/1929.94000000-0.01-0.03
06/26/1929.950000000.270.91
06/25/1929.68000000-0.22-0.74
06/24/1929.900000000.020.07
06/21/1929.880000000.080.27
06/20/1929.800000000.652.23
06/19/1929.15000000-0.14-0.48
06/18/1929.290000000.592.06
06/17/1928.700000000.270.95
06/14/1928.43000000-0.30-1.04
06/13/1928.730000000.491.74
06/12/1928.24000000-0.38-1.33
06/11/1928.620000000.220.77
06/10/1928.400000000.040.14
06/07/1928.360000000.060.21
06/06/1928.300000000.331.18
06/05/1927.97000000-0.44-1.55
06/04/1928.410000000.431.54
06/03/1927.980000000.471.71
05/31/1927.51000000-0.18-0.65
05/30/1927.69000000-0.18-0.65
05/29/1927.87000000-0.18-0.64
05/28/1928.05000000-0.09-0.32
05/24/1928.140000000.100.36
05/23/1928.04000000-1.02-3.51
05/22/1929.06000000-0.84-2.81
05/21/1929.900000000.391.32
05/20/1929.51000000-0.24-0.81
05/17/1929.75000000-0.35-1.16
05/16/1930.100000000.311.04
05/15/1929.790000000.110.37
05/14/1929.680000000.471.61
05/13/1929.21000000-0.71-2.37
05/10/1929.920000000.090.30
05/09/1929.83000000-0.14-0.47
05/08/1929.970000000.220.74
05/07/1929.75000000-0.42-1.39
05/06/1930.17000000-0.10-0.33
05/03/1930.270000000.692.33
05/02/1929.58000000-0.40-1.33
05/01/1929.98000000-0.94-3.04
04/30/1930.92000000-0.31-0.99
04/29/1931.23000000-0.18-0.57
04/26/1931.41000000-0.11-0.35
04/25/1931.52000000-0.42-1.31
04/24/1931.94000000-0.30-0.93
04/23/1932.240000000.050.16
04/22/1932.190000000.250.78
04/18/1931.94000000-0.12-0.37
04/17/1932.060000000.090.28
04/16/1931.970000000.130.41
04/15/1931.84000000-0.07-0.22
04/12/1931.910000000.953.07
04/11/1930.96000000-0.28-0.90
04/10/1931.240000000.200.64
04/09/1931.04000000-0.41-1.30
04/08/1931.450000000.280.90
04/05/1931.170000000.411.33
04/04/1930.760000000.270.89
04/03/1930.49000000-0.26-0.85
04/02/1930.75000000-0.18-0.58
04/01/1930.930000000.361.18
03/29/1930.570000000.110.36
03/28/1930.460000000.100.33
03/27/1930.360000000.020.07
03/26/1930.340000000.501.68
03/25/1929.840000000.070.24
03/22/1929.77000000-0.98-3.19
03/21/1930.750000000.190.62
03/20/1930.560000000.441.46
03/19/1930.12000000-0.08-0.26
03/18/1930.200000000.411.38
03/15/1929.79000000-0.01-0.03
03/14/1929.80000000-0.21-0.70
03/13/1930.010000000.341.15
03/12/1929.670000000.401.37
03/11/1929.270000000.481.67
03/08/1928.79000000-0.40-1.37
03/07/1929.19000000-0.34-1.15
03/06/1929.53000000-0.53-1.76
03/05/1930.06000000-0.20-0.66
03/04/1930.260000000.170.56
03/01/1930.090000000.220.74
02/28/1929.87000000-0.24-0.80
02/27/1930.11000000-0.09-0.30
02/26/1930.20000000-0.19-0.63
02/25/1930.39000000-0.03-0.10
02/22/1930.420000000.421.40
02/21/1930.00000000-0.62-2.02
02/20/1930.620000000.300.99
02/19/1930.320000000.150.50
02/15/1930.170000000.501.69
02/14/1929.670000000.120.41
02/13/1929.550000000.210.72
02/12/1929.340000000.321.10
02/11/1929.020000000.070.24
02/08/1928.95000000-0.21-0.72
02/07/1929.16000000-0.62-2.08
02/06/1929.78000000-0.19-0.63
02/05/1929.97000000-0.16-0.53
02/04/1930.130000000.090.30
02/01/1930.04000000-0.07-0.23
01/31/1930.110000000.140.47
01/30/1929.970000000.602.04
01/29/1929.370000000.291.00
01/28/1929.08000000-0.30-1.02
01/25/1929.380000000.602.08
01/24/1928.780000000.190.66
01/23/1928.59000000-0.17-0.59
01/22/1928.76000000-0.76-2.57
01/18/1929.520000000.301.03
01/17/1929.220000000.280.97
01/16/1928.940000000.150.52
01/15/1928.79000000-0.02-0.07
01/14/1928.81000000-0.12-0.41
01/11/1928.93000000-0.17-0.58
01/10/1929.10000000-0.03-0.10
01/09/1929.130000000.561.96
01/08/1928.570000000.411.46
01/07/1928.160000000.331.19
01/04/1927.830000001.094.08
01/03/1926.74000000-0.31-1.15
01/02/1927.050000000.110.41
12/31/1826.940000000.311.16
12/28/1826.63000000-0.28-1.04
12/27/1826.910000000.050.19
12/26/1826.860000001.244.84
12/24/1825.62000000-0.39-1.50
12/21/1826.01000000-0.45-1.70
12/20/1826.46000000-0.25-0.94
12/19/1826.71000000-0.57-2.09
12/18/1827.28000000-0.30-1.09
12/17/1827.58000000-0.55-1.96
12/14/1828.13000000-0.81-2.80
12/13/1828.94000000-0.20-0.69
12/12/1829.140000000.321.11
12/11/1828.820000000.090.31
12/10/1828.73000000-0.46-1.58
12/07/1829.19000000-0.07-0.24
12/06/1829.26000000-0.67-2.24
12/04/1829.93000000-1.01-3.26
12/03/1830.940000001.023.41
11/30/1829.92000000-0.39-1.29
11/29/1830.310000000.110.36
11/28/1830.200000000.511.72
11/27/1829.69000000-0.40-1.33
11/26/1830.090000000.381.28
11/23/1829.71000000-1.15-3.73
11/21/1830.860000000.662.19
11/20/1830.20000000-1.16-3.70
11/19/1831.36000000-0.23-0.73
11/16/1831.590000000.180.57
11/15/1831.410000000.712.31
11/14/1830.70000000-0.10-0.32
11/13/1830.80000000-0.54-1.72
11/12/1831.34000000-1.03-3.18
11/09/1832.37000000-0.35-1.07
11/08/1832.72000000-0.73-2.18
11/07/1833.450000000.641.95
11/06/1832.81000000-0.06-0.18
11/05/1832.870000000.290.89
11/02/1832.58000000-0.29-0.88
11/01/1832.870000001.063.33
10/31/1831.810000000.591.89
10/30/1831.220000000.652.13
10/29/1830.57000000-0.79-2.52
10/26/1831.360000000.000.00
10/25/1831.360000000.160.51
10/24/1831.20000000-1.60-4.88
10/23/1832.80000000-0.94-2.79
10/22/1833.74000000-0.34-1.00
10/19/1834.08000000-0.17-0.50
10/18/1834.25000000-0.66-1.89
10/17/1834.91000000-0.42-1.19
10/16/1835.330000000.431.23
10/15/1834.900000000.140.40
10/12/1834.760000000.230.67
10/11/1834.53000000-0.18-0.52
10/10/1834.71000000-1.41-3.90
10/09/1836.120000000.160.44
10/08/1835.96000000-0.03-0.08
10/05/1835.990000000.010.03
10/04/1835.98000000-0.39-1.07
10/03/1836.370000000.280.78
10/02/1836.090000000.240.67
10/01/1835.850000000.401.13
09/28/1835.450000000.050.14
09/27/1835.400000000.000.00
09/26/1835.40000000-0.55-1.53
09/25/1835.950000000.250.70
09/24/1835.700000000.140.39
09/21/1835.560000000.220.62
09/20/1835.340000000.040.11
09/19/1835.300000000.561.61
09/18/1834.740000000.531.55
09/17/1834.21000000-0.02-0.06
09/14/1834.230000000.200.59
09/13/1834.03000000-0.06-0.18
09/12/1834.090000000.672.00
09/11/1833.420000000.481.46
09/10/1832.94000000-0.02-0.06
09/07/1832.96000000-0.24-0.72
09/06/1833.20000000-0.46-1.37
09/05/1833.66000000-0.23-0.68
09/04/1833.89000000-0.62-1.80
08/31/1834.51000000-0.27-0.78
08/30/1834.78000000-0.50-1.42
08/29/1835.280000000.180.51
08/28/1835.10000000-0.17-0.48
08/27/1835.270000000.270.77
08/24/1835.000000000.501.45
08/23/1834.50000000-0.42-1.20
08/22/1834.920000000.401.16
08/21/1834.520000000.240.70
08/20/1834.280000000.220.65
08/17/1834.060000000.330.98
08/16/1833.730000000.190.57
08/15/1833.54000000-1.76-4.99
08/14/1835.30000000-0.02-0.06
08/13/1835.32000000-0.62-1.73
08/10/1835.94000000-0.10-0.28
08/09/1836.04000000-0.17-0.47
08/08/1836.21000000-0.19-0.52
08/07/1836.40000000-0.04-0.11
08/06/1836.440000000.020.05
08/03/1836.42000000-0.32-0.87
08/02/1836.740000000.020.05
08/01/1836.72000000-0.60-1.61
07/31/1837.320000000.130.35
07/30/1837.190000000.160.43
07/27/1837.03000000-0.19-0.51
07/26/1837.220000000.010.03
07/25/1837.210000000.270.73
07/24/1836.940000000.531.46
07/23/1836.41000000-0.38-1.03
07/20/1836.79000000-0.10-0.27
07/19/1836.89000000-0.28-0.75
07/18/1837.170000000.140.38
07/17/1837.030000000.040.11
07/16/1836.99000000-0.39-1.04
07/13/1837.38000000-0.02-0.05
07/12/1837.400000000.140.38
07/11/1837.26000000-1.17-3.04
07/10/1838.430000000.000.00
07/09/1838.430000000.631.67
07/06/1837.800000000.401.07
07/05/1837.400000000.260.70
07/03/1837.140000000.030.08
07/02/1837.11000000-0.66-1.75
06/29/1837.770000000.381.02
06/28/1837.39000000-0.20-0.53
06/27/1837.590000000.130.35
06/26/1837.460000000.601.63
06/25/1836.86000000-0.88-2.33
06/22/1837.740000000.832.25
06/21/1836.91000000-0.64-1.70
06/20/1837.550000000.110.29
06/19/1837.44000000-0.19-0.50
06/18/1837.630000000.381.02
06/15/1837.25000000-0.98-2.56
06/14/1838.23000000-0.23-0.60
06/13/1838.460000000.020.05
06/12/1838.440000000.210.55
06/11/1838.230000000.020.05
06/08/1838.21000000-0.28-0.73
06/07/1838.490000000.200.52
06/06/1838.290000000.370.98
06/05/1837.920000000.310.82
06/04/1837.61000000-0.32-0.84
06/01/1837.93000000-0.30-0.78
05/31/1838.23000000-0.72-1.85
05/30/1838.950000000.942.47
05/29/1838.01000000-0.33-0.86
05/25/1838.34000000-0.88-2.24
05/24/1839.22000000-0.39-0.98
05/23/1839.61000000-0.42-1.05
05/22/1840.03000000-0.62-1.53
05/21/1840.650000000.320.79
05/18/1840.33000000-0.42-1.03
05/17/1840.750000000.601.49
05/16/1840.150000000.501.26
05/15/1839.650000000.070.18
05/14/1839.580000000.230.58
05/11/1839.35000000-0.10-0.25
05/10/1839.450000000.210.54
05/09/1839.240000000.461.19
05/08/1838.780000000.320.83
05/07/1838.460000000.190.50
05/04/1838.270000000.411.08
05/03/1837.86000000-0.24-0.63
05/02/1838.100000000.170.45
05/01/1837.93000000-0.16-0.42
04/30/1838.09000000-0.04-0.10
04/27/1838.13000000-0.19-0.50
04/26/1838.320000000.360.95
04/25/1837.960000000.060.16
04/24/1837.90000000-0.31-0.81
04/23/1838.21000000-0.16-0.42
04/20/1838.37000000-0.21-0.54
04/19/1838.580000000.000.00
04/18/1838.580000000.932.47
04/17/1837.650000000.360.97
04/16/1837.290000000.100.27
04/13/1837.190000000.441.20
04/12/1836.750000000.050.14
04/11/1836.700000000.371.02
04/10/1836.330000001.263.59
04/09/1835.07000000-0.15-0.43
04/06/1835.22000000-0.88-2.44
04/05/1836.100000000.631.78
04/04/1835.47000000-0.16-0.45
04/03/1835.630000000.411.16
04/02/1835.22000000-0.82-2.28
03/29/1836.040000000.852.42
03/28/1835.19000000-0.68-1.90
03/27/1835.87000000-0.65-1.78
03/26/1836.520000000.701.95
03/23/1835.82000000-0.10-0.28
03/22/1835.92000000-1.02-2.76
03/21/1836.940000001.083.01
03/20/1835.86000000-0.03-0.08
03/19/1835.89000000-0.64-1.75
03/16/1836.530000000.270.74
03/15/1836.26000000-0.56-1.52
03/14/1836.82000000-0.02-0.05
03/13/1836.84000000-0.15-0.41
03/12/1836.990000000.100.27
03/09/1836.890000000.481.32
03/08/1836.41000000-0.23-0.63
03/07/1836.64000000-0.30-0.81
03/06/1836.940000000.010.03
03/05/1836.930000000.501.37
03/02/1836.430000000.180.50
03/01/1836.250000000.020.06
02/28/1836.23000000-0.77-2.08
02/27/1837.00000000-0.64-1.70
02/26/1837.640000000.140.37
02/23/1837.500000000.772.10
02/22/1836.730000000.300.82
02/21/1836.43000000-0.19-0.52
02/20/1836.62000000-0.34-0.92
02/16/1836.96000000-0.29-0.78
02/15/1837.250000000.110.30
02/14/1837.140000001.223.40
02/13/1835.920000000.190.53
02/12/1835.730000000.952.73
02/09/1834.780000000.020.06
02/08/1834.76000000-1.49-4.11
02/07/1836.25000000-0.84-2.26
02/06/1837.090000000.501.37
02/05/1836.59000000-1.03-2.74
02/02/1837.62000000-1.61-4.10
02/01/1839.230000000.330.85
01/31/1838.90000000-0.21-0.54
01/30/1839.11000000-0.84-2.10
01/29/1839.95000000-0.56-1.38
01/26/1840.510000000.280.70
01/25/1840.23000000-0.48-1.18
01/24/1840.710000000.230.57
01/23/1840.48000000-0.07-0.17
01/22/1840.550000000.631.58
01/19/1839.920000000.170.43
01/18/1839.75000000-0.30-0.75
01/17/1840.050000000.040.10
01/16/1840.01000000-0.55-1.36
01/12/1840.560000000.290.72
01/11/1840.270000000.802.03
01/10/1839.470000000.050.13
01/09/1839.42000000-0.22-0.55
01/08/1839.640000000.250.63
01/05/1839.390000000.010.03
01/04/1839.380000000.310.79
01/03/1839.070000000.250.64
01/02/1838.820000000.721.89
12/29/1738.10000000-0.10-0.26
12/28/1738.200000000.220.58
12/27/1737.98000000-0.03-0.08
12/26/1738.010000000.561.50
12/22/1737.450000000.130.35
12/21/1737.320000000.671.83
12/20/1736.650000000.852.37
12/19/1735.800000000.160.45
12/18/1735.640000000.611.74
12/15/1735.030000000.020.06
12/14/1735.01000000-0.36-1.02
12/13/1735.370000000.130.37
12/12/1735.240000000.070.20
12/11/1735.170000000.401.15
12/08/1734.770000000.381.10
12/07/1734.390000000.441.30
12/06/1733.95000000-0.56-1.62
12/05/1734.51000000-0.55-1.57
12/04/1735.06000000-0.25-0.71
12/01/1735.310000000.421.20
11/30/1734.890000000.541.57
11/29/1734.35000000-0.15-0.43
11/28/1734.500000000.060.17
11/27/1734.44000000-0.54-1.54
11/24/1734.980000000.140.40
11/22/1734.840000000.340.99
11/21/1734.500000000.250.73
11/20/1734.250000000.000.00
11/17/1734.250000000.341.00
11/16/1733.910000000.030.09
11/15/1733.88000000-0.37-1.08
11/14/1734.25000000-0.89-2.53
11/13/1735.14000000-0.25-0.71
11/10/1735.39000000-0.14-0.39
11/09/1735.53000000-0.01-0.03
11/08/1735.54000000-0.04-0.11
11/07/1735.58000000-0.19-0.53
11/06/1735.770000000.892.55
11/03/1734.880000000.230.66
11/02/1734.65000000-0.22-0.63
11/01/1734.870000000.531.54
10/31/1734.340000000.150.44
10/30/1734.190000000.250.74
10/27/1733.940000000.290.86
10/26/1733.65000000-0.20-0.59
10/25/1733.85000000-0.29-0.85
10/24/1734.140000000.000.00
10/23/1734.14000000-0.50-1.44
10/20/1734.640000000.080.23
10/19/1734.56000000-0.22-0.63
10/18/1734.78000000-0.33-0.94
10/17/1735.11000000-0.17-0.48
10/16/1735.28000000-0.02-0.06
10/13/1735.300000000.090.26
10/12/1735.21000000-0.15-0.42
10/11/1735.360000000.100.28
10/10/1735.26000000-0.01-0.03
10/09/1735.27000000-0.01-0.03
10/06/1735.28000000-0.35-0.98
10/05/1735.630000000.240.68
10/04/1735.390000000.000.00
10/03/1735.390000000.160.45
10/02/1735.230000000.220.63
09/29/1735.010000000.000.00
09/28/1735.010000000.070.20
09/27/1734.940000000.080.23
09/26/1734.86000000-0.10-0.29
09/25/1734.960000000.361.04
09/22/1734.600000000.200.58
09/21/1734.40000000-0.06-0.17
09/20/1734.460000000.310.91
09/19/1734.150000000.020.06
09/18/1734.130000000.150.44
09/15/1733.980000000.030.09
09/14/1733.950000000.130.38
09/13/1733.820000000.220.65
09/12/1733.600000000.330.99
09/11/1733.270000000.120.36
09/08/1733.15000000-0.71-2.10
09/07/1733.860000000.170.50
09/06/1733.690000000.351.05
09/05/1733.340000000.000.00
09/01/1733.340000000.310.94
08/31/1733.030000000.491.51
08/30/1732.54000000-0.08-0.25
08/29/1732.620000000.010.03
08/28/1732.610000000.130.40
08/25/1732.480000000.210.65
08/24/1732.270000000.010.03
08/23/1732.260000000.280.88
08/22/1731.980000000.160.50
08/21/1731.82000000-0.03-0.09
08/18/1731.850000000.200.63
08/17/1731.65000000-0.42-1.31
08/16/1732.070000000.240.75
08/15/1731.83000000-0.31-0.96
08/14/1732.14000000-0.11-0.34
08/11/1732.25000000-0.17-0.52
08/10/1732.42000000-0.47-1.43
08/09/1732.89000000-0.01-0.03
08/08/1732.90000000-0.09-0.27
08/07/1732.99000000-0.27-0.81
08/04/1733.260000000.411.25
08/03/1732.85000000-0.78-2.32
08/02/1733.63000000-0.40-1.18
08/01/1734.03000000-0.28-0.82
07/31/1734.310000000.020.06
07/28/1734.29000000-0.07-0.20
07/27/1734.36000000-0.03-0.09
07/26/1734.390000000.160.47
07/25/1734.230000000.912.73
07/24/1733.32000000-0.15-0.45
07/21/1733.47000000-0.21-0.62
07/20/1733.68000000-0.37-1.09
07/19/1734.050000000.762.28
07/18/1733.29000000-0.13-0.39
07/17/1733.420000000.160.48
07/14/1733.260000000.280.85
07/13/1732.980000000.270.83
07/12/1732.710000000.080.25
07/11/1732.630000000.401.24
07/10/1732.230000000.591.86
07/07/1731.64000000-0.19-0.60
07/06/1731.83000000-0.53-1.64
07/05/1732.36000000-0.49-1.49
07/03/1732.850000000.581.80
06/30/1732.270000000.150.47
06/29/1732.120000000.170.53
06/28/1731.950000000.331.04
06/27/1731.62000000-0.06-0.19
06/26/1731.68000000-0.09-0.28
06/23/1731.770000000.451.44
06/22/1731.320000000.160.51
06/21/1731.16000000-0.33-1.05
06/20/1731.49000000-0.45-1.41
06/19/1731.940000000.060.19
06/16/1731.880000000.060.19
06/15/1731.82000000-0.95-2.90
06/14/1732.77000000-1.08-3.19
06/13/1733.850000000.481.44
06/12/1733.370000000.030.09
06/09/1733.340000000.601.83
06/08/1732.740000000.050.15
06/07/1732.69000000-1.04-3.08
06/06/1733.730000000.621.87
06/05/1733.11000000-0.15-0.45
06/02/1733.26000000-0.43-1.28
06/01/1733.690000000.210.63
05/31/1733.48000000-0.29-0.86
05/30/1733.77000000-0.57-1.66
05/26/1734.340000000.120.35
05/25/1734.22000000-0.75-2.14
05/24/1734.97000000-0.11-0.31
05/23/1735.08000000-0.17-0.48
05/22/1735.25000000-0.11-0.31
05/19/1735.360000000.802.31
05/18/1734.56000000-0.11-0.32
05/17/1734.67000000-0.59-1.67
05/16/1735.260000000.030.09
05/15/1735.230000000.491.41
05/12/1734.74000000-0.10-0.29
05/11/1734.84000000-0.09-0.26
05/10/1734.930000000.591.72
05/09/1734.34000000-0.31-0.89
05/08/1734.650000000.030.09
05/05/1734.620000001.043.10
05/04/1733.58000000-0.94-2.72
05/03/1734.52000000-0.22-0.63
05/02/1734.74000000-0.24-0.69
05/01/1734.98000000-0.25-0.71
04/28/1735.23000000-0.02-0.06
04/27/1735.25000000-0.72-2.00
04/26/1735.97000000-0.08-0.22
04/25/1736.050000000.260.73
04/24/1735.790000000.170.48
04/21/1735.62000000-0.11-0.31
04/20/1735.730000000.080.22
04/19/1735.65000000-0.82-2.25
04/18/1736.47000000-0.52-1.41
04/17/1736.990000000.160.43
04/13/1736.83000000-0.80-2.13
04/12/1737.63000000-0.59-1.54
04/11/1738.220000000.250.66
04/10/1737.970000000.451.20
04/07/1737.52000000-0.22-0.58
04/06/1737.740000000.441.18
04/05/1737.30000000-0.36-0.96
04/04/1737.660000000.491.32
04/03/1737.17000000-0.04-0.11
03/31/1737.210000000.140.38
03/30/1737.07000000-0.05-0.13
03/29/1737.120000000.571.56
03/28/1736.550000000.541.50
03/27/1736.01000000-0.09-0.25
03/24/1736.10000000-0.19-0.52
03/23/1736.29000000-0.17-0.47
03/22/1736.46000000-0.07-0.19
03/21/1736.53000000-0.70-1.88
03/20/1737.230000000.100.27
03/17/1737.130000000.000.00
03/16/1737.13000000-0.07-0.19
03/15/1737.200000001.353.77
03/14/1735.85000000-0.58-1.59
03/13/1736.430000000.110.30
03/10/1736.320000000.110.30
03/09/1736.21000000-0.07-0.19
03/08/1736.28000000-1.15-3.07
03/07/1737.43000000-0.37-0.98
03/06/1737.80000000-0.20-0.53
03/03/1738.000000000.140.37
03/02/1737.86000000-0.89-2.30
03/01/1738.750000001.072.84
02/28/1737.68000000-0.41-1.08
02/27/1738.090000000.140.37
02/24/1737.95000000-0.57-1.48
02/23/1738.52000000-0.37-0.95
02/22/1738.89000000-0.91-2.29
02/21/1739.800000000.340.86
02/17/1739.46000000-0.42-1.05
02/16/1739.88000000-0.57-1.41
02/15/1740.45000000-0.51-1.25
02/14/1740.960000000.270.66
02/13/1740.690000000.160.39
02/10/1740.530000000.661.66
02/09/1739.870000000.531.35
02/08/1739.340000000.130.33
02/07/1739.21000000-0.68-1.70
02/06/1739.89000000-0.31-0.77
02/03/1740.200000000.120.30
02/02/1740.080000000.020.05
02/01/1740.060000000.080.20
01/31/1739.980000000.300.76
01/30/1739.68000000-1.05-2.58
01/27/1740.73000000-0.18-0.44
01/26/1740.91000000-0.22-0.53
01/25/1741.130000000.210.51
01/24/1740.920000000.711.77
01/23/1740.21000000-0.22-0.54
01/20/1740.430000000.320.80
01/19/1740.11000000-0.02-0.05
01/18/1740.13000000-0.13-0.32
01/17/1740.26000000-0.03-0.07
01/13/1740.29000000-0.08-0.20
01/12/1740.37000000-0.27-0.66
01/11/1740.640000000.461.14
01/10/1740.180000000.270.68
01/09/1739.91000000-0.49-1.21
01/06/1740.40000000-0.08-0.20
01/05/1740.480000000.501.25
01/04/1739.980000000.651.65
01/03/1739.330000000.822.13
12/30/1638.51000000-0.32-0.82
12/29/1638.830000000.070.18
12/28/1638.76000000-0.27-0.69
12/27/1639.030000000.300.77
12/23/1638.73000000-0.11-0.28
12/22/1638.84000000-0.05-0.13
12/21/1638.89000000-0.10-0.26
12/20/1638.990000000.110.28
12/19/1638.88000000-0.02-0.05
12/16/1638.90000000-0.13-0.33
12/15/1639.03000000-0.18-0.46
12/14/1639.21000000-1.22-3.02
12/13/1640.43000000-0.06-0.15
12/12/1640.49000000-0.19-0.47
12/09/1640.68000000-0.33-0.80
12/08/1641.010000000.250.61
12/07/1640.760000000.040.10
12/06/1640.72000000-0.02-0.05
12/05/1640.740000000.451.12
12/02/1640.290000000.340.85
12/01/1639.95000000-0.01-0.03
11/30/1639.960000002.927.88
11/29/1637.04000000-0.65-1.72
11/28/1637.69000000-0.67-1.75
11/25/1638.36000000-0.34-0.88
11/23/1638.700000000.100.26
11/22/1638.600000000.200.52
11/21/1638.400000001.253.36
11/18/1637.150000000.030.08
11/17/1637.12000000-0.27-0.72
11/16/1637.39000000-0.09-0.24
11/15/1637.480000001.002.74
11/14/1636.480000000.260.72
11/11/1636.22000000-0.85-2.29
11/10/1637.07000000-0.16-0.43
11/09/1637.230000001.062.93
11/08/1636.170000000.210.58
11/07/1635.960000000.501.41
11/04/1635.46000000-0.23-0.64
11/03/1635.690000000.170.48
11/02/1635.52000000-0.73-2.01
11/01/1636.250000000.250.69
10/31/1636.00000000-0.09-0.25
10/28/1636.09000000-0.30-0.82
10/27/1636.39000000-0.15-0.41
10/26/1636.54000000-0.28-0.76
10/25/1636.82000000-0.31-0.83
10/24/1637.13000000-0.41-1.09
10/21/1637.54000000-0.20-0.53
10/20/1637.74000000-0.16-0.42
10/19/1637.900000000.701.88
10/18/1637.200000000.531.45
10/17/1636.67000000-0.01-0.03
10/14/1636.68000000-0.42-1.13
10/13/1637.10000000-0.09-0.24
10/12/1637.190000000.140.38
10/11/1637.05000000-0.41-1.09
10/10/1637.460000000.731.99
10/07/1636.73000000-0.13-0.35
10/06/1636.86000000-0.09-0.24
10/05/1636.950000000.832.30
10/04/1636.12000000-0.93-2.51
10/03/1637.05000000-0.16-0.43
09/30/1637.210000000.290.79
09/29/1636.920000000.421.15
09/28/1636.500000001.534.38
09/27/1634.97000000-0.46-1.30
09/26/1635.430000000.000.00
09/23/1635.43000000-0.70-1.94
09/22/1636.130000000.160.44
09/21/1635.970000001.163.33
09/20/1634.81000000-0.24-0.68
09/19/1635.050000000.090.26
09/16/1634.96000000-0.11-0.31
09/15/1635.070000000.491.42
09/14/1634.58000000-0.22-0.63
09/13/1634.80000000-1.56-4.29
09/12/1636.360000000.381.06
09/09/1635.98000000-1.37-3.67
09/08/1637.350000000.230.62
09/07/1637.12000000-0.06-0.16
09/06/1637.180000000.641.75
09/02/1636.540000000.571.58
09/01/1635.970000000.310.87
08/31/1635.66000000-0.57-1.57
08/30/1636.23000000-0.51-1.39
08/29/1636.740000000.431.18
08/26/1636.31000000-0.10-0.27
08/25/1636.410000000.100.28
08/24/1636.31000000-0.92-2.47
08/23/1637.230000000.270.73
08/22/1636.96000000-0.43-1.15
08/19/1637.39000000-0.35-0.93
08/18/1637.740000000.711.92
08/17/1637.03000000-0.13-0.35
08/16/1637.16000000-0.10-0.27
08/15/1637.260000000.491.33
08/12/1636.77000000-0.14-0.38
08/11/1636.910000000.431.18
08/10/1636.48000000-0.08-0.22
08/09/1636.56000000-0.04-0.11
08/08/1636.600000000.481.33
08/05/1636.120000000.250.70
08/04/1635.870000000.210.59
08/03/1635.660000000.601.71
08/02/1635.060000000.300.86
08/01/1634.76000000-0.80-2.25
07/29/1635.560000000.671.92
07/28/1634.890000000.220.63
07/27/1634.670000000.020.06
07/26/1634.650000000.621.82
07/25/1634.03000000-0.81-2.32
07/22/1634.840000000.110.32
07/21/1634.73000000-0.07-0.20
07/20/1634.80000000-0.40-1.14
07/19/1635.20000000-0.61-1.70
07/18/1635.810000000.090.25
07/15/1635.72000000-0.23-0.64
07/14/1635.950000000.170.48
07/13/1635.78000000-0.15-0.42
07/12/1635.930000000.782.22
07/11/1635.150000000.080.23
07/08/1635.070000000.671.95
07/07/1634.40000000-0.51-1.46
07/06/1634.910000000.351.01
07/05/1634.56000000-0.59-1.68
07/01/1635.150000000.611.77
06/30/1634.540000000.431.26
06/29/1634.110000000.742.22
06/28/1633.370000000.902.77
06/27/1632.47000000-1.15-3.42
06/24/1633.62000000-1.25-3.58
06/23/1634.870000000.501.45
06/22/1634.370000000.130.38
06/21/1634.240000000.140.41
06/20/1634.100000000.351.04
06/17/1633.750000000.561.69
06/16/1633.19000000-0.71-2.09
06/15/1633.900000000.290.86
06/14/1633.61000000-0.15-0.44
06/13/1633.76000000-0.14-0.41
06/10/1633.90000000-1.16-3.31
06/09/1635.06000000-0.36-1.02
06/08/1635.420000000.270.77
06/07/1635.150000000.531.53
06/06/1634.620000000.842.49
06/03/1633.780000000.732.21
06/02/1633.050000000.010.03
06/01/1633.04000000-0.03-0.09
05/31/1633.070000000.030.09
05/27/1633.04000000-0.28-0.84
05/26/1633.320000000.050.15
05/25/1633.270000000.832.56
05/24/1632.44000000-0.28-0.86
05/23/1632.72000000-0.01-0.03
05/20/1632.730000000.210.65
05/19/1632.520000000.020.06
05/18/1632.50000000-1.02-3.04
05/17/1633.520000000.351.06
05/16/1633.170000000.742.28
05/13/1632.43000000-0.38-1.16
05/12/1632.81000000-0.24-0.73
05/11/1633.050000000.310.95
05/10/1632.740000000.922.89
05/09/1631.82000000-0.97-2.96
05/06/1632.790000000.140.43
05/05/1632.650000000.551.71
05/04/1632.10000000-0.84-2.55
05/03/1632.94000000-1.35-3.94
05/02/1634.29000000-0.06-0.17
04/29/1634.350000000.692.05
04/28/1633.66000000-0.22-0.65
04/27/1633.880000000.692.08
04/26/1633.190000000.702.15
04/25/1632.49000000-0.50-1.52
04/22/1632.990000000.280.86
04/21/1632.71000000-0.23-0.70
04/20/1632.940000000.170.52
04/19/1632.770000001.063.34
04/18/1631.710000000.521.67
04/15/1631.19000000-0.24-0.76
04/14/1631.43000000-0.22-0.70
04/13/1631.65000000-0.04-0.13
04/12/1631.690000001.043.39
04/11/1630.650000000.321.06
04/08/1630.330000000.933.16
04/07/1629.40000000-0.13-0.44
04/06/1629.530000000.642.22
04/05/1628.89000000-0.08-0.28
04/04/1628.97000000-0.57-1.93
04/01/1629.54000000-0.29-0.97
03/31/1629.83000000-0.04-0.13
03/30/1629.870000000.070.23
03/29/1629.800000000.451.53
03/28/1629.35000000-0.19-0.64
03/24/1629.540000000.280.96
03/23/1629.26000000-1.22-4.00
03/22/1630.48000000-0.20-0.65
03/21/1630.68000000-0.10-0.32
03/18/1630.78000000-0.02-0.06
03/17/1630.800000000.431.42
03/16/1630.370000001.003.40
03/15/1629.37000000-0.12-0.41
03/14/1629.49000000-0.26-0.87
03/11/1629.750000000.933.23
03/10/1628.820000000.160.56
03/09/1628.660000000.531.88
03/08/1628.13000000-1.64-5.51
03/07/1629.770000000.852.94
03/04/1628.920000000.561.97
03/03/1628.360000000.511.83
03/02/1627.850000000.883.26
03/01/1626.970000000.291.09
02/29/1626.680000000.170.64
02/26/1626.510000000.250.95
02/25/1626.260000000.210.81
02/24/1626.050000000.120.46
02/23/1625.93000000-0.77-2.88
02/22/1626.700000000.762.93
02/19/1625.94000000-0.14-0.54
02/18/1626.08000000-0.20-0.76
02/17/1626.280000001.104.37
02/16/1625.18000000-0.03-0.12
02/12/1625.210000000.823.36
02/11/1624.390000000.020.08
02/10/1624.37000000-0.03-0.12
02/09/1624.40000000-0.92-3.63
02/08/1625.32000000-0.22-0.86
02/05/1625.54000000-0.57-2.18
02/04/1626.110000000.381.48
02/03/1625.730000001.064.30
02/02/1624.67000000-0.74-2.91
02/01/1625.41000000-0.42-1.63
01/29/1625.830000000.863.44
01/28/1624.970000000.763.14
01/27/1624.210000000.311.30
01/26/1623.900000001.145.01
01/25/1622.76000000-0.99-4.17
01/22/1623.750000000.733.17
01/21/1623.020000000.924.16
01/20/1622.10000000-0.42-1.87
01/19/1622.52000000-0.66-2.85
01/15/1623.18000000-0.69-2.89
01/14/1623.870000000.472.01
01/13/1623.40000000-0.51-2.13
01/12/1623.91000000-0.27-1.12
01/11/1624.18000000-0.76-3.05
01/08/1624.94000000-0.16-0.64
01/07/1625.10000000-0.52-2.03
01/06/1625.62000000-1.16-4.33
01/05/1626.78000000-0.06-0.22
01/04/1626.840000000.040.15
01/01/1626.800000000.000.00
12/31/1526.800000000.180.68
12/30/1526.62000000-0.49-1.81
12/29/1527.110000000.230.86
12/28/1526.88000000-0.82-2.96
12/24/1527.70000000-0.04-0.14
12/23/1527.740000001.485.64
12/22/1526.260000000.220.84
12/21/1526.04000000-0.23-0.88
12/18/1526.27000000-0.27-1.02
12/17/1526.54000000-1.02-3.70
12/16/1527.56000000-0.26-0.93
12/15/1527.820000000.431.57
12/14/1527.39000000-0.38-1.37
12/11/1527.77000000-0.93-3.24
12/10/1528.700000000.311.09
12/09/1528.390000000.441.57
12/08/1527.95000000-0.17-0.60
12/07/1528.12000000-1.35-4.58
12/04/1529.47000000-0.21-0.71
12/03/1529.68000000-0.21-0.70
12/02/1529.89000000-0.92-2.99
12/01/1530.810000000.361.18
11/30/1530.450000000.240.79
11/27/1530.21000000-0.40-1.31
11/25/1530.61000000-0.23-0.75
11/24/1530.840000000.822.73
11/23/1530.020000000.090.30
11/20/1529.93000000-0.45-1.48
11/19/1530.38000000-0.56-1.81
11/18/1530.940000000.722.38
11/17/1530.22000000-0.53-1.72
11/16/1530.750000000.712.36
11/13/1530.040000000.090.30
11/12/1529.95000000-0.80-2.60
11/11/1530.75000000-0.66-2.10
11/10/1531.41000000-0.34-1.07
11/09/1531.75000000-0.05-0.16
11/06/1531.80000000-0.24-0.75
11/05/1532.04000000-0.51-1.57
11/04/1532.55000000-0.38-1.15
11/03/1532.930000000.662.05
11/02/1532.270000000.461.45
10/30/1531.81000000-0.03-0.09
10/29/1531.84000000-0.29-0.90
10/28/1532.130000000.611.94
10/27/1531.52000000-0.65-2.02
10/26/1532.17000000-0.78-2.37
10/23/1532.950000000.070.21
10/22/1532.880000000.551.70
10/21/1532.33000000-0.66-2.00
10/20/1532.990000000.310.95
10/19/1532.68000000-1.01-3.00
10/16/1533.69000000-0.35-1.03
10/15/1534.040000000.451.34
10/14/1533.590000000.501.51
10/13/1533.09000000-0.43-1.28
10/12/1533.52000000-0.67-1.96
10/09/1534.190000000.180.53
10/08/1534.010000000.591.77
10/07/1533.420000000.752.30
10/06/1532.670000000.902.83
10/05/1531.770000001.284.20
10/02/1530.490000001.585.47
10/01/1528.910000000.010.03
09/30/1528.900000000.762.70
09/29/1528.140000000.110.39
09/28/1528.03000000-1.73-5.81
09/25/1529.76000000-0.24-0.80
09/24/1530.000000000.210.70
09/23/1529.79000000-0.65-2.14
09/22/1530.44000000-0.66-2.12
09/21/1531.10000000-0.17-0.54
09/18/1531.27000000-0.97-3.01
09/17/1532.24000000-0.04-0.12
09/16/1532.280000001.233.96
09/15/1531.050000000.341.11
09/14/1530.71000000-0.50-1.60
09/11/1531.21000000-0.30-0.95
09/10/1531.510000000.150.48
09/09/1531.36000000-0.67-2.09
09/08/1532.030000000.782.50
09/04/1531.25000000-0.56-1.76
09/03/1531.810000000.140.44
09/02/1531.670000000.280.89
09/01/1531.39000000-1.23-3.77
08/31/1532.620000000.401.24
08/28/1532.220000000.682.16
08/27/1531.540000001.735.80
08/26/1529.810000000.240.81
08/25/1529.57000000-0.41-1.37
08/24/1529.98000000-1.71-5.40
08/21/1531.69000000-1.15-3.50
08/20/1532.84000000-0.53-1.59
08/19/1533.37000000-0.99-2.88
08/18/1534.36000000-0.02-0.06
08/17/1534.380000000.050.15
08/14/1534.33000000-0.06-0.17
08/13/1534.39000000-0.72-2.05
08/12/1535.110000000.722.09
08/11/1534.39000000-0.44-1.26
08/10/1534.830000001.323.94
08/07/1533.51000000-0.77-2.25
08/06/1534.280000000.421.24
08/05/1533.86000000-0.13-0.38
08/04/1533.990000000.000.00
08/03/1533.99000000-0.63-1.82
07/31/1534.62000000-0.31-0.89
07/30/1534.93000000-0.37-1.05
07/29/1535.300000000.742.14
07/28/1534.560000000.702.07
07/27/1533.86000000-0.76-2.20
07/24/1534.62000000-0.66-1.87
07/23/1535.28000000-0.39-1.09
07/22/1535.67000000-0.43-1.19
07/21/1536.100000000.160.45
07/20/1535.94000000-0.94-2.55
07/17/1536.88000000-0.61-1.63
07/16/1537.49000000-0.35-0.92
07/15/1537.84000000-1.05-2.70
07/14/1538.890000000.350.91
07/13/1538.540000000.441.15
07/10/1538.100000000.030.08
07/09/1538.070000000.411.09
07/08/1537.66000000-0.78-2.03
07/07/1538.440000000.040.10
07/06/1538.40000000-0.70-1.79
07/02/1539.100000000.110.28
07/01/1538.99000000-0.69-1.74
06/30/1539.680000000.050.13
06/29/1539.63000000-0.86-2.12
06/26/1540.49000000-0.26-0.64
06/25/1540.75000000-0.52-1.26
06/24/1541.27000000-0.25-0.60
06/23/1541.520000000.370.90
06/22/1541.150000000.170.41
06/19/1540.98000000-0.60-1.44
06/18/1541.58000000-0.08-0.19
06/17/1541.660000000.000.00
06/16/1541.660000000.160.39
06/15/1541.50000000-0.14-0.34
06/12/1541.64000000-0.37-0.88
06/11/1542.01000000-0.30-0.71
06/10/1542.310000000.581.39
06/09/1541.730000000.190.46
06/08/1541.54000000-0.27-0.65
06/05/1541.810000000.270.65
06/04/1541.54000000-0.68-1.61
06/03/1542.22000000-0.26-0.61
06/02/1542.480000000.691.65
06/01/1541.79000000-0.06-0.14
05/29/1541.85000000-0.06-0.14
05/28/1541.91000000-0.32-0.76
05/27/1542.230000000.090.21
05/26/1542.14000000-0.94-2.18
05/22/1543.08000000-0.12-0.28
05/21/1543.200000000.491.15
05/20/1542.710000000.100.23
05/19/1542.61000000-1.07-2.45
05/18/1543.680000000.150.34
05/15/1543.530000000.130.30
05/14/1543.40000000-0.15-0.34
05/13/1543.55000000-0.09-0.21
05/12/1543.640000000.330.76
05/11/1543.31000000-0.44-1.01
05/08/1543.750000000.561.30
05/07/1543.19000000-0.35-0.80
05/06/1543.54000000-0.21-0.48
05/05/1543.75000000-0.74-1.66
05/04/1544.490000000.050.11
05/01/1544.440000000.130.29
04/30/1544.31000000-0.28-0.63
04/29/1544.590000000.501.13
04/28/1544.090000000.410.94
04/27/1543.680000000.090.21
04/24/1543.59000000-0.25-0.57
04/23/1543.840000000.641.48
04/22/1543.200000000.200.47
04/21/1543.00000000-0.59-1.35
04/20/1543.590000000.120.28
04/17/1543.47000000-0.39-0.89
04/16/1543.86000000-0.09-0.20
04/15/1543.950000001.192.78
04/14/1542.760000000.731.74
04/13/1542.03000000-0.48-1.13
04/10/1542.510000000.160.38
04/09/1542.350000000.531.27
04/08/1541.82000000-0.30-0.71
04/07/1542.12000000-0.02-0.05
04/06/1542.140000000.681.64
04/02/1541.460000000.260.63
04/01/1541.200000000.511.25
03/31/1540.69000000-0.33-0.80
03/30/1541.020000000.601.48
03/27/1540.42000000-0.33-0.81
03/26/1540.75000000-0.03-0.07
03/25/1540.780000000.230.57
03/24/1540.55000000-0.10-0.25
03/23/1540.650000000.030.07
03/20/1540.620000001.012.55
03/19/1539.61000000-0.59-1.47
03/18/1540.200000001.122.87
03/17/1539.08000000-0.14-0.36
03/16/1539.220000000.290.74
03/13/1538.93000000-0.21-0.54
03/12/1539.14000000-0.12-0.31
03/11/1539.260000000.350.90
03/10/1538.91000000-0.89-2.24
03/09/1539.80000000-0.25-0.62
03/06/1540.05000000-1.02-2.48
03/05/1541.070000000.020.05
03/04/1541.05000000-0.23-0.56
03/03/1541.280000000.060.15
03/02/1541.22000000-0.28-0.67
02/27/1541.50000000-0.10-0.24
02/26/1541.60000000-0.69-1.63
02/25/1542.290000000.561.34
02/24/1541.730000000.220.53
02/23/1541.51000000-0.14-0.34
02/20/1541.65000000-0.20-0.48
02/19/1541.85000000-0.16-0.38
02/18/1542.010000000.030.07
02/17/1541.980000000.080.19
02/13/1541.900000000.912.22
02/12/1540.990000000.962.40
02/11/1540.03000000-0.36-0.89
02/10/1540.39000000-0.41-1.00
02/09/1540.800000000.110.27
02/06/1540.69000000-0.47-1.14
02/05/1541.160000000.701.73
02/04/1540.46000000-0.78-1.89
02/03/1541.240000001.263.15
02/02/1539.980000001.162.99
01/30/1538.820000000.441.15
01/29/1538.380000000.030.08
01/28/1538.35000000-1.31-3.30
01/27/1539.660000000.120.30
01/26/1539.540000000.641.65
01/23/1538.90000000-0.63-1.59
01/22/1539.530000000.140.36
01/21/1539.390000000.671.73
01/20/1538.720000000.010.03
01/16/1538.710000001.433.84
01/15/1537.28000000-0.26-0.69
01/14/1537.54000000-0.16-0.42
01/13/1537.70000000-0.64-1.67
01/12/1538.34000000-1.07-2.72
01/09/1539.41000000-0.01-0.03
01/08/1539.420000000.842.18
01/07/1538.58000000-0.10-0.26
01/06/1538.68000000-0.26-0.67
01/05/1538.94000000-1.62-3.99
01/02/1540.560000000.250.62
12/31/1440.31000000-0.20-0.49
12/30/1440.51000000-0.12-0.30
12/29/1440.63000000-0.04-0.10
12/26/1440.670000000.180.44
12/24/1440.49000000-0.09-0.22
12/23/1440.580000000.330.82
12/22/1440.25000000-0.71-1.73
12/19/1440.960000000.922.30
12/18/1440.040000000.631.60
12/17/1439.410000001.864.95
12/16/1437.550000000.240.64
12/15/1437.31000000-0.70-1.84
12/12/1438.01000000-0.70-1.81
12/11/1438.71000000-0.38-0.97
12/10/1439.09000000-1.41-3.48
12/09/1440.500000000.922.32
12/08/1439.58000000-1.54-3.75
12/05/1441.12000000-0.59-1.41
12/04/1441.71000000-0.60-1.42
12/03/1442.310000000.862.07
12/02/1441.450000000.010.02
12/01/1441.44000000-0.30-0.72
11/28/1441.74000000-3.92-8.59
11/26/1445.66000000-0.76-1.64
11/25/1446.42000000-0.46-0.98
11/24/1446.88000000-0.45-0.95
11/21/1447.330000000.811.74
11/20/1446.520000000.841.84
11/19/1445.68000000-0.24-0.52
11/18/1445.920000000.280.61
11/17/1445.64000000-0.43-0.93
11/14/1446.070000000.821.81
11/13/1445.25000000-0.74-1.61
11/12/1445.99000000-0.13-0.28
11/11/1446.120000000.200.44
11/10/1445.92000000-0.77-1.65
11/07/1446.690000001.182.59
11/06/1445.510000000.741.65
11/05/1444.770000000.511.15
11/04/1444.26000000-1.30-2.85
11/03/1445.56000000-0.60-1.30
10/31/1446.160000000.571.25
10/30/1445.59000000-0.93-2.00
10/29/1446.520000000.000.00
10/28/1446.520000001.152.53
10/27/1445.37000000-1.26-2.70
10/24/1446.63000000-0.23-0.49
10/23/1446.860000000.841.83
10/22/1446.02000000-1.17-2.48
10/21/1447.190000001.262.74
10/20/1445.930000000.430.95
10/17/1445.500000000.240.53
10/16/1445.260000000.751.69
10/15/1444.510000000.420.95
10/14/1444.09000000-0.26-0.59
10/13/1444.35000000-1.24-2.72
10/10/1445.59000000-1.16-2.48
10/09/1446.75000000-1.92-3.94
10/08/1448.670000000.601.25
10/07/1448.07000000-0.84-1.72
10/06/1448.910000000.130.27
10/03/1448.78000000-0.60-1.22
10/02/1449.38000000-0.34-0.68
10/01/1449.72000000-0.96-1.89
09/30/1450.68000000-0.75-1.46
09/29/1451.430000000.000.00
09/26/1451.430000000.370.72
09/25/1451.06000000-0.79-1.52
09/24/1451.850000000.170.33
09/23/1451.680000000.030.06
09/22/1451.65000000-1.26-2.38
09/19/1452.91000000-0.47-0.88
09/18/1453.38000000-0.30-0.56
09/17/1453.68000000-0.21-0.39
09/16/1453.890000000.591.11
09/15/1453.300000000.070.13
09/12/1453.23000000-0.63-1.17
09/11/1453.860000000.190.35
09/10/1453.670000000.040.07
09/09/1453.63000000-0.27-0.50
09/08/1453.90000000-0.99-1.80
09/05/1454.890000000.210.38
09/04/1454.68000000-0.99-1.78
09/03/1455.670000000.200.36
09/02/1455.47000000-0.84-1.49
08/29/1456.310000000.571.02
08/28/1455.74000000-0.19-0.34
08/27/1455.93000000-0.07-0.12
08/26/1456.000000000.550.99
08/25/1455.450000000.460.84
08/22/1454.99000000-0.18-0.33
08/21/1455.17000000-0.19-0.34
08/20/1455.360000000.200.36
08/19/1455.160000000.210.38
08/18/1454.950000000.330.60
08/15/1454.620000000.330.61
08/14/1454.29000000-0.52-0.95
08/13/1454.810000000.060.11
08/12/1454.75000000-0.35-0.64
08/11/1455.100000000.160.29
08/08/1454.940000000.751.38
08/07/1454.19000000-0.43-0.79
08/06/1454.620000000.240.44
08/05/1454.38000000-0.98-1.77
08/04/1455.360000000.761.39
08/01/1454.60000000-0.40-0.73
07/31/1455.00000000-1.35-2.40
07/30/1456.35000000-0.25-0.44
07/29/1456.60000000-0.06-0.11
07/28/1456.66000000-0.30-0.53
07/25/1456.960000000.020.04
07/24/1456.940000000.030.05
07/23/1456.910000000.260.46
07/22/1456.650000000.370.66
07/21/1456.280000000.040.07
07/18/1456.240000000.260.46
07/17/1455.98000000-0.73-1.29
07/16/1456.710000000.871.56
07/15/1455.84000000-0.51-0.91
07/14/1456.350000000.200.36
07/11/1456.15000000-0.16-0.28
07/10/1456.31000000-0.58-1.02
07/09/1456.890000000.420.74
07/08/1456.47000000-0.11-0.19
07/07/1456.58000000-0.53-0.93
07/03/1457.110000000.400.71
07/02/1456.710000000.050.09
07/01/1456.660000000.030.05
06/30/1456.630000000.340.60
06/27/1456.290000000.110.20
06/26/1456.180000000.090.16
06/25/1456.090000000.591.06
06/24/1455.50000000-1.47-2.58
06/23/1456.970000000.300.53
06/20/1456.670000000.530.94
06/19/1456.140000000.510.92
06/18/1455.630000000.581.05
06/17/1455.05000000-0.04-0.07
06/16/1455.090000000.010.02
06/13/1455.080000000.631.16
06/12/1454.450000000.090.17
06/11/1454.360000000.330.61
06/10/1454.03000000-0.14-0.26
06/09/1454.170000000.100.18
06/06/1454.070000000.340.63
06/05/1453.730000000.360.67
06/04/1453.370000000.050.09
06/03/1453.320000000.040.08
06/02/1453.280000000.080.15
05/30/1453.20000000-0.14-0.26
05/29/1453.340000000.581.10
05/28/1452.76000000-0.14-0.26
05/27/1452.900000000.010.02
05/23/1452.89000000-0.13-0.25
05/22/1453.020000000.060.11
05/21/1452.960000000.490.93
05/20/1452.47000000-0.34-0.64
05/19/1452.810000000.250.48
05/16/1452.56000000-0.08-0.15
05/15/1452.64000000-0.61-1.15
05/14/1453.250000000.040.08
05/13/1453.210000000.120.23
05/12/1453.090000000.541.03
05/09/1452.55000000-0.16-0.30
05/08/1452.71000000-0.92-1.72
05/07/1453.630000000.470.88
05/06/1453.160000000.020.04
05/05/1453.14000000-0.12-0.23
05/02/1453.260000000.370.70
05/01/1452.89000000-0.17-0.32
04/30/1453.06000000-0.03-0.06
04/29/1453.090000000.631.20
04/28/1452.46000000-0.24-0.46
04/25/1452.70000000-0.39-0.73
04/24/1453.090000000.150.28
04/23/1452.940000000.300.57
04/22/1452.640000000.070.13
04/21/1452.570000000.220.42
04/17/1452.350000000.300.58
04/16/1452.050000000.551.07
04/15/1451.500000000.350.68
04/14/1451.150000000.821.63
04/11/1450.33000000-0.33-0.65
04/10/1450.66000000-0.90-1.75
04/09/1451.560000000.360.70
04/08/1451.200000000.681.35
04/07/1450.52000000-0.87-1.69
04/04/1451.39000000-0.12-0.23
04/03/1451.510000000.170.33
04/02/1451.340000000.320.63
04/01/1451.020000000.240.47
03/31/1450.78000000-0.07-0.14
03/28/1450.850000000.561.11
03/27/1450.290000000.320.64
03/26/1449.97000000-0.50-0.99
03/25/1450.470000000.531.06
03/24/1449.94000000-0.53-1.05
03/21/1450.470000000.350.70
03/20/1450.120000000.320.64
03/19/1449.80000000-0.74-1.46
03/18/1450.540000000.450.90
03/17/1450.090000000.170.34
03/14/1449.920000000.200.40
03/13/1449.72000000-0.62-1.23
03/12/1450.340000000.100.20
03/11/1450.24000000-0.58-1.14
03/10/1450.82000000-0.39-0.76
03/07/1451.21000000-0.44-0.85
03/06/1451.650000000.480.94
03/05/1451.17000000-0.22-0.43
03/04/1451.390000000.470.92
03/03/1450.92000000-0.17-0.33
02/28/1451.090000000.500.99
02/27/1450.590000000.150.30
02/26/1450.44000000-0.18-0.36
02/25/1450.62000000-0.21-0.41
02/24/1450.830000000.631.25
02/21/1450.20000000-0.24-0.48
02/20/1450.440000000.400.80
02/19/1450.04000000-0.51-1.01
02/18/1450.550000000.501.00
02/14/1450.050000000.511.03
02/13/1449.540000000.460.94
02/12/1449.080000000.000.00
02/11/1449.080000000.891.85
02/10/1448.19000000-0.05-0.10
02/07/1448.240000000.621.30
02/06/1447.620000000.771.64
02/05/1446.85000000-0.23-0.49
02/04/1447.080000000.581.25
02/03/1446.50000000-1.01-2.13
01/31/1447.51000000-0.35-0.73
01/30/1447.860000000.310.65
01/29/1447.55000000-0.28-0.59
01/28/1447.830000000.531.12
01/27/1447.30000000-0.43-0.90
01/24/1447.73000000-1.21-2.47
01/23/1448.94000000-0.68-1.37
01/22/1449.620000000.260.53
01/21/1449.360000000.300.61
01/17/1449.060000000.010.02
01/16/1449.050000000.230.47
01/15/1448.820000000.060.12
01/14/1448.760000000.711.48
01/13/1448.05000000-0.82-1.68
01/10/1448.870000000.430.89
01/09/1448.44000000-0.21-0.43
01/08/1448.65000000-0.29-0.59
01/07/1448.940000000.090.18
01/06/1448.85000000-0.17-0.35
01/03/1449.02000000-0.23-0.47
01/02/1449.25000000-0.64-1.28
12/31/1349.890000000.531.07
12/30/1349.36000000-0.39-0.78
12/27/1349.750000000.340.69
12/26/1349.410000000.130.26
12/24/1349.280000000.280.57
12/23/1349.000000000.180.37
12/20/1348.820000000.220.45
12/19/1348.600000000.130.27
12/18/1348.470000000.400.83
12/17/1348.07000000-0.07-0.15
12/16/1348.140000000.470.99
12/13/1347.67000000-0.12-0.25
12/12/1347.790000000.090.19
12/11/1347.70000000-0.74-1.53
12/10/1348.440000000.020.04
12/09/1348.42000000-0.02-0.04
12/06/1348.44000000-0.20-0.41
12/05/1348.64000000-0.24-0.49
12/04/1348.880000000.020.04
12/03/1348.86000000-0.09-0.18
12/02/1348.95000000-0.08-0.16
11/29/1349.030000000.000.00
11/27/1349.03000000-0.28-0.57
11/26/1349.310000000.060.12
11/25/1349.25000000-0.68-1.36
11/22/1349.930000000.120.24
11/21/1349.810000000.581.18
11/20/1349.23000000-0.30-0.61
11/19/1349.53000000-0.21-0.42
11/18/1349.74000000-0.89-1.76
11/15/1350.630000000.050.10
11/14/1350.580000000.460.92
11/13/1350.120000000.561.13
11/12/1349.56000000-0.65-1.29
11/11/1350.210000000.190.38
11/08/1350.020000000.761.54
11/07/1349.26000000-0.84-1.68
11/06/1350.10000000-0.22-0.44
11/05/1350.32000000-0.43-0.85
11/04/1350.750000000.941.89
11/01/1349.81000000-0.50-0.99
10/31/1350.31000000-0.41-0.81
10/30/1350.72000000-0.09-0.18
10/29/1350.810000000.260.51
10/28/1350.550000000.040.08
10/25/1350.510000000.240.48
10/24/1350.270000000.340.68
10/23/1349.93000000-1.03-2.02
10/22/1350.960000000.080.16
10/21/1350.88000000-0.21-0.41
10/18/1351.090000000.671.33
10/17/1350.420000000.430.86
10/16/1349.990000000.551.11
10/15/1349.440000000.060.12
10/14/1349.380000000.350.71
10/11/1349.030000000.470.97
10/10/1348.560000001.032.17
10/09/1347.53000000-0.21-0.44
10/08/1347.74000000-0.83-1.71
10/07/1348.57000000-0.51-1.04
10/04/1349.080000000.581.20
10/03/1348.50000000-0.33-0.68
10/02/1348.830000000.250.51
10/01/1348.580000000.380.79
09/30/1348.20000000-0.19-0.39
09/27/1348.39000000-0.17-0.35
09/26/1348.560000000.120.25
09/25/1348.440000000.260.54
09/24/1348.180000000.210.44
09/23/1347.97000000-0.16-0.33
09/20/1348.13000000-0.66-1.35
09/19/1348.79000000-0.25-0.51
09/18/1349.040000000.841.74
09/17/1348.200000000.210.44
09/16/1347.990000000.040.08
09/13/1347.95000000-0.10-0.21
09/12/1348.05000000-0.41-0.85
09/11/1348.460000000.531.11
09/10/1347.93000000-0.04-0.08
09/09/1347.970000000.511.07
09/06/1347.460000000.140.30
09/05/1347.320000000.260.55
09/04/1347.060000000.380.81
09/03/1346.680000000.531.15
08/30/1346.15000000-0.20-0.43
08/29/1346.35000000-0.35-0.75
08/28/1346.700000000.541.17
08/27/1346.16000000-0.60-1.28
08/26/1346.760000000.090.19
08/23/1346.670000000.300.65
08/22/1346.370000000.922.02
08/21/1345.45000000-0.55-1.20
08/20/1346.000000000.471.03
08/19/1345.53000000-0.88-1.90
08/16/1346.41000000-0.05-0.11
08/15/1346.46000000-0.12-0.26
08/14/1346.58000000-0.02-0.04
08/13/1346.600000000.000.00
08/12/1346.600000000.120.26
08/09/1346.480000000.190.41
08/08/1346.290000000.801.76
08/07/1345.49000000-0.36-0.79
08/06/1345.85000000-0.64-1.38
08/05/1346.490000000.020.04
08/02/1346.470000000.030.06
08/01/1346.440000001.192.63
07/31/1345.250000000.160.35
07/30/1345.09000000-0.25-0.55
07/29/1345.34000000-0.13-0.29
07/26/1345.47000000-0.15-0.33
07/25/1345.620000000.040.09
07/24/1345.58000000-0.79-1.70
07/23/1346.370000000.290.63
07/22/1346.080000000.040.09
07/19/1346.040000000.641.41
07/18/1345.400000000.481.07
07/17/1344.920000000.230.51
07/16/1344.69000000-0.04-0.09
07/15/1344.73000000-0.20-0.45
07/12/1344.93000000-0.08-0.18
07/11/1345.010000000.861.95
07/10/1344.15000000-0.19-0.43
07/09/1344.340000000.551.26
07/08/1343.790000000.140.32
07/05/1343.650000000.320.74
07/03/1343.330000000.100.23
07/02/1343.23000000-0.01-0.02
07/01/1343.240000000.410.96
06/28/1342.830000000.020.05
06/27/1342.810000000.110.26
06/26/1342.700000000.000.00
06/25/1342.700000000.641.52
06/24/1342.06000000-0.92-2.14
06/21/1342.98000000-0.10-0.23
06/20/1343.08000000-1.63-3.65
06/19/1344.71000000-0.52-1.15
06/18/1345.230000000.160.36
06/17/1345.070000000.471.05
06/14/1344.60000000-0.26-0.58
06/13/1344.860000000.851.93
06/12/1344.01000000-0.26-0.59
06/11/1344.27000000-0.97-2.14
06/10/1345.24000000-0.10-0.22
06/07/1345.340000000.220.49
06/06/1345.120000000.440.98
06/05/1344.68000000-0.49-1.08
06/04/1345.17000000-0.24-0.53
06/03/1345.410000000.440.98
05/31/1344.97000000-1.05-2.28
05/30/1346.020000000.140.31
05/29/1345.880000000.050.11
05/28/1345.830000000.541.19
05/24/1345.29000000-0.27-0.59
05/23/1345.56000000-0.08-0.18
05/22/1345.64000000-0.48-1.04
05/21/1346.12000000-0.21-0.45
05/20/1346.330000000.631.38
05/17/1345.700000000.671.49
05/16/1345.03000000-0.13-0.29
05/15/1345.16000000-0.29-0.64
05/14/1345.450000000.260.58
05/13/1345.19000000-0.15-0.33
05/10/1345.34000000-0.28-0.61
05/09/1345.62000000-0.35-0.76
05/08/1345.970000000.531.17
05/07/1345.440000000.270.60
05/06/1345.170000000.260.58
05/03/1344.910000000.992.25
05/02/1343.920000000.511.17
05/01/1343.41000000-0.75-1.70
04/30/1344.160000000.160.36
04/29/1344.000000000.561.29
04/26/1343.44000000-0.44-1.00
04/25/1343.880000000.250.57
04/24/1343.630000001.082.54
04/23/1342.550000000.170.40
04/22/1342.380000000.501.19
04/19/1341.88000000-0.06-0.14
04/18/1341.940000000.481.16
04/17/1341.46000000-1.25-2.93
04/16/1342.710000000.942.25
04/15/1341.77000000-2.58-5.82
04/12/1344.35000000-1.02-2.25
04/11/1345.370000000.000.00
04/10/1345.370000000.060.13
04/09/1345.310000000.581.30
04/08/1344.730000000.310.70
04/05/1344.420000000.140.32
04/04/1344.280000000.090.20
04/03/1344.19000000-0.98-2.17
04/02/1345.17000000-0.42-0.92
04/01/1345.59000000-0.52-1.13
03/28/1346.11000000-0.13-0.28
03/27/1346.240000000.110.24
03/26/1346.130000000.400.87
03/25/1345.73000000-0.13-0.28
03/22/1345.860000000.150.33
03/21/1345.71000000-0.22-0.48
03/20/1345.930000000.260.57
03/19/1345.67000000-0.86-1.85
03/18/1346.53000000-0.40-0.85
03/15/1346.930000000.100.21
03/14/1346.830000000.701.52
03/13/1346.13000000-0.13-0.28
03/12/1346.260000000.070.15
03/11/1346.190000000.010.02
03/08/1346.180000000.370.81
03/07/1345.810000000.380.84
03/06/1345.430000000.230.51
03/05/1345.200000000.581.30
03/04/1344.62000000-0.48-1.06
03/01/1345.10000000-0.50-1.10
02/28/1345.60000000-0.20-0.44
02/27/1345.800000000.521.15
02/26/1345.280000000.330.73
02/25/1344.95000000-1.18-2.56
02/22/1346.130000000.340.74
02/21/1345.79000000-0.35-0.76
02/20/1346.14000000-1.56-3.27
02/19/1347.700000000.300.63
02/15/1347.40000000-0.64-1.33
02/14/1348.040000000.450.95
02/13/1347.59000000-0.01-0.02
02/12/1347.600000000.100.21
02/11/1347.50000000-0.34-0.71
02/08/1347.840000000.370.78
02/07/1347.47000000-0.09-0.19
02/06/1347.560000000.140.30
02/05/1347.420000000.260.55
02/04/1347.16000000-0.31-0.65
02/01/1347.470000000.511.09
01/31/1346.960000000.100.21
01/30/1346.86000000-0.32-0.68
01/29/1347.180000000.581.24
01/28/1346.60000000-0.22-0.47
01/25/1346.820000000.260.56
01/24/1346.56000000-0.12-0.26
01/23/1346.68000000-0.36-0.77
01/22/1347.040000000.541.16
01/18/1346.500000000.260.56
01/17/1346.240000000.170.37
01/16/1346.07000000-0.11-0.24
01/15/1346.180000000.240.52
01/14/1345.94000000-0.18-0.39
01/11/1346.12000000-0.13-0.28
01/10/1346.250000000.571.25
01/09/1345.68000000-0.10-0.22
01/08/1345.78000000-0.10-0.22
01/07/1345.88000000-0.27-0.59
01/04/1346.150000000.461.01
01/03/1345.69000000-0.29-0.63
01/02/1345.980000001.092.43
12/31/1244.890000001.162.65
12/28/1243.73000000-0.58-1.31
12/27/1244.31000000-0.05-0.11
12/26/1244.36000000-0.06-0.14
12/24/1244.42000000-0.30-0.67
12/21/1244.72000000-1.15-2.51
12/20/1245.870000000.310.68
12/19/1245.56000000-0.23-0.50
12/18/1245.790000000.781.73
12/17/1245.010000000.310.69
12/14/1244.700000000.160.36
12/13/1244.54000000-0.54-1.20
12/12/1245.080000000.260.58
12/11/1244.820000000.210.47
12/10/1244.610000000.060.13
12/07/1244.550000000.170.38
12/06/1244.38000000-0.10-0.22
12/05/1244.480000000.180.41
12/04/1244.300000000.040.09
12/03/1244.26000000-0.32-0.72
11/30/1244.580000000.070.16
11/29/1244.510000000.190.43
11/28/1244.320000000.240.54
11/27/1244.08000000-0.48-1.08
11/26/1244.56000000-0.48-1.07
11/23/1245.040000000.711.60
11/21/1244.330000000.230.52
11/20/1244.10000000-0.23-0.52
11/19/1244.330000001.172.71
11/16/1243.160000000.030.07
11/15/1243.13000000-0.02-0.05
11/14/1243.15000000-0.88-2.00
11/13/1244.03000000-0.38-0.86
11/12/1244.41000000-0.05-0.11
11/09/1244.460000000.060.14
11/08/1244.40000000-0.65-1.44
11/07/1245.05000000-1.08-2.34
11/06/1246.130000000.821.81
11/05/1245.310000000.200.44
11/02/1245.11000000-0.90-1.96
11/01/1246.010000000.731.61
10/31/1245.280000000.200.44
10/26/1245.08000000-0.26-0.57
10/25/1245.340000000.310.69
10/24/1245.03000000-0.52-1.14
10/23/1245.55000000-1.19-2.55
10/22/1246.74000000-0.09-0.19
10/19/1246.83000000-0.64-1.35
10/18/1247.47000000-0.02-0.04
10/17/1247.490000000.811.74
10/16/1246.680000000.831.81
10/15/1245.850000000.200.44
10/12/1245.65000000-0.33-0.72
10/11/1245.980000000.601.32
10/10/1245.38000000-0.46-1.00
10/09/1245.840000000.120.26
10/08/1245.720000000.010.02
10/05/1245.71000000-0.22-0.48
10/04/1245.930000000.631.39
10/03/1245.30000000-0.70-1.52
10/02/1246.00000000-0.08-0.17
10/01/1246.080000000.260.57
09/28/1245.82000000-0.21-0.46
09/27/1246.030000000.891.97
09/26/1245.14000000-0.51-1.12
09/25/1245.65000000-0.87-1.87
09/24/1246.52000000-0.72-1.52
09/21/1247.240000000.010.02
09/20/1247.23000000-0.27-0.57
09/19/1247.50000000-0.19-0.40
09/18/1247.69000000-0.48-1.00
09/17/1248.17000000-0.66-1.35
09/14/1248.830000001.142.39
09/13/1247.690000001.172.52
09/12/1246.520000000.170.37
09/11/1246.350000000.581.27
09/10/1245.77000000-0.40-0.87
09/07/1246.170000001.342.99
09/06/1244.830000001.012.30
09/05/1243.820000000.070.16
09/04/1243.75000000-0.35-0.79
08/31/1244.100000000.831.92
08/30/1243.27000000-0.64-1.46
08/29/1243.91000000-0.32-0.72
08/28/1244.23000000-0.04-0.09
08/27/1244.27000000-0.15-0.34
08/24/1244.420000000.070.16
08/23/1244.35000000-0.54-1.20
08/22/1244.890000000.190.43
08/21/1244.700000000.110.25
08/20/1244.59000000-0.18-0.40
08/17/1244.77000000-0.04-0.09
08/16/1244.810000000.701.59
08/15/1244.11000000-0.02-0.05
08/14/1244.13000000-0.13-0.29
08/13/1244.26000000-0.37-0.83
08/10/1244.630000000.100.22
08/09/1244.530000000.420.95
08/08/1244.110000000.060.14
08/07/1244.050000000.811.87
08/06/1243.240000000.451.05
08/03/1242.790000001.202.89
08/02/1241.59000000-0.75-1.77
08/01/1242.340000000.130.31
07/31/1242.21000000-0.62-1.45
07/30/1242.830000000.070.16
07/27/1242.760000001.032.47
07/26/1241.730000001.072.63
07/25/1240.660000000.100.25
07/24/1240.56000000-0.69-1.67
07/23/1241.25000000-0.82-1.95
07/20/1242.07000000-0.23-0.54
07/19/1242.300000000.491.17
07/18/1241.810000000.190.46
07/17/1241.620000000.531.29
07/16/1241.090000000.000.00
07/13/1241.090000000.812.01
07/12/1240.28000000-0.24-0.59
07/11/1240.520000000.280.70
07/10/1240.24000000-0.80-1.95
07/09/1241.04000000-0.21-0.51
07/06/1241.25000000-0.72-1.72
07/05/1241.97000000-0.40-0.94
07/03/1242.370000001.343.27
07/02/1241.030000000.090.22
06/29/1240.940000001.513.83
06/28/1239.430000000.120.31
06/27/1239.310000000.711.84
06/26/1238.600000000.180.47
06/25/1238.42000000-0.89-2.26
06/22/1239.310000000.130.33
06/21/1239.18000000-2.07-5.02
06/20/1241.25000000-0.27-0.65
06/19/1241.520000000.842.06
06/18/1240.68000000-0.30-0.73
06/15/1240.980000000.621.54
06/14/1240.360000000.380.95
06/13/1239.98000000-0.57-1.41
06/12/1240.550000000.741.86
06/11/1239.81000000-0.90-2.21
06/08/1240.71000000-0.18-0.44
06/07/1240.89000000-0.08-0.20
06/06/1240.970000001.162.91
06/05/1239.810000000.531.35
06/04/1239.28000000-0.11-0.28
06/01/1239.39000000-0.74-1.84
05/31/1240.13000000-0.53-1.30
05/30/1240.66000000-1.29-3.08
05/29/1241.950000000.811.97
05/25/1241.14000000-0.01-0.02
05/24/1241.15000000-0.31-0.75
05/23/1241.460000000.411.00
05/22/1241.05000000-0.33-0.80
05/21/1241.380000001.383.45
05/18/1240.00000000-0.31-0.77
05/17/1240.31000000-0.35-0.86
05/16/1240.66000000-0.28-0.68
05/15/1240.94000000-1.04-2.48
05/14/1241.98000000-1.01-2.35
05/11/1242.99000000-0.55-1.26
05/10/1243.540000000.090.21
05/09/1243.45000000-0.19-0.44
05/08/1243.64000000-0.61-1.38
05/07/1244.25000000-0.12-0.27
05/04/1244.37000000-1.16-2.55
05/03/1245.53000000-0.99-2.13
05/02/1246.52000000-0.67-1.42
05/01/1247.190000000.390.83
04/30/1246.80000000-0.19-0.40
04/27/1246.990000000.060.13
04/26/1246.930000000.270.58
04/25/1246.660000000.982.15
04/24/1245.680000000.320.71
04/23/1245.36000000-0.62-1.35
04/20/1245.98000000-0.15-0.33
04/19/1246.130000000.100.22
04/18/1246.03000000-0.12-0.26
04/17/1246.150000000.831.83
04/16/1245.32000000-0.52-1.13
04/13/1245.84000000-1.00-2.13
04/12/1246.840000001.603.54
04/11/1245.240000000.110.24
04/10/1245.13000000-0.69-1.51
04/09/1245.82000000-0.41-0.89
04/05/1246.23000000-0.17-0.37
04/04/1246.40000000-1.07-2.25
04/03/1247.47000000-0.45-0.94
04/02/1247.920000000.591.25
03/30/1247.330000000.440.94
03/29/1246.890000000.080.17
03/28/1246.81000000-0.79-1.66
03/27/1247.60000000-0.66-1.37
03/26/1248.260000000.491.03
03/23/1247.770000000.661.40
03/22/1247.11000000-1.27-2.63
03/21/1248.38000000-0.45-0.92
03/20/1248.83000000-0.83-1.67
03/19/1249.660000000.110.22
03/16/1249.550000000.691.41
03/15/1248.860000000.260.53
03/14/1248.60000000-0.75-1.52
03/13/1249.350000000.501.02
03/12/1248.85000000-0.61-1.23
03/09/1249.460000000.200.41
03/08/1249.260000000.801.65
03/07/1248.460000000.430.90
03/06/1248.03000000-1.22-2.48
03/05/1249.25000000-0.84-1.68
03/02/1250.09000000-0.74-1.46
03/01/1250.830000000.581.15
02/29/1250.25000000-0.78-1.53
02/28/1251.030000000.020.04
02/27/1251.01000000-0.49-0.95
02/24/1251.500000000.010.02
02/23/1251.490000000.430.84
02/22/1251.060000000.230.45
02/21/1250.830000000.450.89
02/17/1250.38000000-0.09-0.18
02/16/1250.470000000.661.33
02/15/1249.810000000.080.16
02/14/1249.73000000-0.14-0.28
02/13/1249.870000000.250.50
02/10/1249.62000000-0.68-1.35
02/09/1250.300000000.080.16
02/08/1250.22000000-0.01-0.02
02/07/1250.23000000-0.08-0.16
02/06/1250.310000000.180.36
02/03/1250.130000000.691.40
02/02/1249.440000000.741.52
02/01/1248.700000000.400.83
01/31/1248.30000000-0.04-0.08
01/30/1248.34000000-0.48-0.98
01/27/1248.820000000.280.58
01/26/1248.54000000-0.35-0.72
01/25/1248.890000001.272.67
01/24/1247.62000000-0.20-0.42
01/23/1247.820000000.531.12
01/20/1247.29000000-0.34-0.71
01/19/1247.630000000.060.13
01/18/1247.570000000.851.82
01/17/1246.720000000.200.43
01/13/1246.52000000-0.49-1.04
01/12/1247.010000000.220.47
01/11/1246.79000000-0.37-0.78
01/10/1247.160000000.901.95
01/09/1246.260000000.110.24
01/06/1246.15000000-0.24-0.52
01/05/1246.390000000.040.09
01/04/1246.350000000.210.46
01/03/1246.140000001.743.92
12/30/1144.400000000.230.52
12/29/1144.170000000.491.12
12/28/1143.68000000-1.13-2.52
12/27/1144.81000000-0.08-0.18
12/23/1144.890000000.110.25
12/22/1144.780000000.420.95
12/21/1144.36000000-0.10-0.22
12/20/1144.460000001.854.34
12/19/1142.61000000-1.09-2.49
12/16/1143.700000000.711.65
12/15/1142.99000000-0.27-0.62
12/14/1143.26000000-1.40-3.13
12/13/1144.66000000-1.02-2.23
12/12/1145.68000000-1.54-3.26
12/09/1147.220000001.102.39
12/08/1146.12000000-1.74-3.64
12/07/1147.86000000-0.42-0.87
12/06/1148.280000000.060.12
12/05/1148.220000000.340.71
12/02/1147.88000000-0.21-0.44
12/01/1148.09000000-0.17-0.35
11/30/1148.260000002.786.11
11/29/1145.480000000.491.09
11/28/1144.990000001.683.88
11/25/1143.31000000-0.28-0.64
11/23/1143.59000000-1.48-3.28
11/22/1145.07000000-0.30-0.66
11/21/1145.37000000-1.06-2.28
11/18/1146.43000000-0.19-0.41
11/17/1146.62000000-1.72-3.56
11/16/1148.34000000-0.65-1.33
11/15/1148.990000000.220.45
11/14/1148.77000000-0.60-1.22
11/11/1149.370000001.132.34
11/10/1148.240000000.360.75
11/09/1147.88000000-2.44-4.85
11/08/1150.320000000.470.94
11/07/1149.850000000.220.44
11/04/1149.63000000-0.04-0.08
11/03/1149.670000001.342.77
11/02/1148.330000001.413.01
11/01/1146.92000000-1.25-2.59
10/31/1148.17000000-2.15-4.27
10/28/1150.320000000.521.04
10/27/1149.800000002.324.89
10/26/1147.480000000.972.09
10/25/1146.51000000-1.00-2.10
10/24/1147.510000001.202.59
10/21/1146.310000000.962.12
10/20/1145.350000000.030.07
10/19/1145.32000000-1.23-2.64
10/18/1146.550000001.082.38
10/17/1145.47000000-1.07-2.30
10/14/1146.540000001.733.86
10/13/1144.81000000-0.13-0.29
10/12/1144.940000000.561.26
10/11/1144.380000000.110.25
10/10/1144.270000001.824.29
10/07/1142.45000000-0.90-2.08
10/06/1143.350000001.413.36
10/05/1141.940000001.613.99
10/04/1140.330000000.892.26
10/03/1139.44000000-1.66-4.04
09/30/1141.10000000-1.11-2.63
09/29/1142.21000000-0.10-0.24
09/28/1142.31000000-1.97-4.45
09/27/1144.280000000.631.44
09/26/1143.650000001.222.88
09/23/1142.43000000-0.83-1.92
09/22/1143.26000000-3.01-6.51
09/21/1146.27000000-2.05-4.24
09/20/1148.32000000-0.31-0.64
09/19/1148.63000000-1.07-2.15
09/16/1149.700000000.110.22
09/15/1149.590000000.701.43
09/14/1148.890000000.250.51
09/13/1148.640000000.190.39
09/12/1148.45000000-0.46-0.94
09/09/1148.91000000-1.43-2.84
09/08/1150.34000000-0.31-0.61
09/07/1150.650000001.523.09
09/06/1149.13000000-0.39-0.79
09/02/1149.52000000-0.92-1.82
09/01/1150.44000000-0.44-0.86
08/31/1150.880000000.260.51
08/30/1150.620000000.521.04
08/29/1150.100000001.192.43
08/26/1148.910000001.212.54
08/25/1147.70000000-0.58-1.20
08/24/1148.280000000.170.35
08/23/1148.110000001.222.60
08/22/1146.89000000-0.19-0.40
08/19/1147.08000000-0.61-1.28
08/18/1147.69000000-2.67-5.30
08/17/1150.360000000.280.56
08/16/1150.08000000-1.12-2.19
08/15/1151.200000001.583.18
08/12/1149.620000000.240.49
08/11/1149.380000002.084.40
08/10/1147.30000000-0.89-1.85
08/09/1148.190000002.756.05
08/08/1145.44000000-3.91-7.92
08/05/1149.35000000-0.87-1.73
08/04/1150.22000000-4.31-7.90
08/03/1154.53000000-0.11-0.20
08/02/1154.64000000-1.45-2.59
08/01/1156.09000000-0.09-0.16
07/29/1156.18000000-0.22-0.39
07/28/1156.40000000-0.21-0.37
07/27/1156.61000000-1.37-2.36
07/26/1157.98000000-0.05-0.09
07/25/1158.03000000-0.10-0.17
07/22/1158.130000000.420.73
07/21/1157.710000000.530.93
07/20/1157.180000000.130.23
07/19/1157.050000001.021.82
07/18/1156.03000000-0.28-0.50
07/15/1156.310000002.224.10
07/14/1154.09000000-0.56-1.02
07/13/1154.650000000.801.49
07/12/1153.850000000.070.13
07/11/1153.78000000-1.65-2.98
07/08/1155.43000000-0.41-0.73
07/07/1155.840000000.741.34
07/06/1155.10000000-0.22-0.40
07/05/1155.320000000.470.86
07/01/1154.850000000.520.96
06/30/1154.330000000.601.12
06/29/1153.730000000.901.70
06/28/1152.830000001.322.56
06/27/1151.510000000.260.51
06/24/1151.25000000-0.79-1.52
06/23/1152.04000000-0.27-0.52
06/22/1152.310000000.020.04
06/21/1152.290000001.593.14
06/20/1150.70000000-0.02-0.04
06/17/1150.72000000-0.06-0.12
06/16/1150.78000000-0.62-1.21
06/15/1151.40000000-1.08-2.06
06/14/1152.480000001.011.96
06/13/1151.47000000-0.87-1.66
06/10/1152.34000000-0.95-1.78
06/09/1153.290000000.701.33
06/08/1152.59000000-0.41-0.77
06/07/1153.000000000.040.08
06/06/1152.96000000-1.41-2.59
06/03/1154.37000000-0.12-0.22
06/02/1154.49000000-0.08-0.15
06/01/1154.57000000-1.44-2.57
05/31/1156.010000000.571.03
05/27/1155.440000000.500.91
05/26/1154.940000000.370.68
05/25/1154.570000000.941.75
05/24/1153.630000000.561.06
05/23/1153.07000000-0.79-1.47
05/20/1153.860000000.260.49
05/19/1153.60000000-0.16-0.30
05/18/1153.760000001.001.90
05/17/1152.760000000.200.38
05/16/1152.56000000-0.22-0.42
05/13/1152.78000000-0.37-0.70
05/12/1153.15000000-0.19-0.36
05/11/1153.34000000-1.79-3.25
05/10/1155.130000000.260.47
05/09/1154.870000001.202.24
05/06/1153.670000000.350.66
05/05/1153.32000000-1.27-2.33
05/04/1154.59000000-1.18-2.12
05/03/1155.77000000-1.58-2.76
05/02/1157.35000000-0.87-1.49
04/29/1158.220000000.851.48
04/28/1157.37000000-0.11-0.19
04/27/1157.480000000.080.14
04/26/1157.400000000.000.00
04/25/1157.40000000-0.34-0.59
04/21/1157.740000000.450.79
04/20/1157.290000001.142.03
04/19/1156.150000000.851.54
04/18/1155.30000000-0.96-1.71
04/15/1156.260000000.300.54
04/14/1155.960000000.260.47
04/13/1155.700000000.230.41
04/12/1155.47000000-1.67-2.92
04/11/1157.14000000-1.22-2.09
04/08/1158.360000000.220.38
04/07/1158.14000000-0.11-0.19
04/06/1158.25000000-0.70-1.19
04/05/1158.950000000.520.89
04/04/1158.430000000.260.45
04/01/1158.170000000.290.50
03/31/1157.880000000.080.14
03/30/1157.800000000.480.84
03/29/1157.320000000.801.42
03/28/1156.52000000-0.40-0.70
03/25/1156.920000000.360.64
03/24/1156.560000000.120.21
03/23/1156.440000000.260.46
03/22/1156.18000000-0.12-0.21
03/21/1156.300000001.352.46
03/18/1154.950000000.140.26
03/17/1154.810000001.693.18
03/16/1153.12000000-0.69-1.28
03/15/1153.81000000-0.60-1.10
03/14/1154.410000000.340.63
03/11/1154.070000000.821.54
03/10/1153.25000000-1.94-3.52
03/09/1155.19000000-0.57-1.02
03/08/1155.76000000-0.58-1.03
03/07/1156.34000000-0.63-1.11
03/04/1156.97000000-0.13-0.23
03/03/1157.100000000.761.35
03/02/1156.340000000.360.64
03/01/1155.98000000-0.81-1.43
02/28/1156.790000000.260.46
02/25/1156.530000001.412.56
02/24/1155.12000000-0.43-0.77
02/23/1155.550000000.711.29
02/22/1154.84000000-1.35-2.40
02/18/1156.19000000-0.53-0.93
02/17/1156.720000000.280.50
02/16/1156.440000000.781.40
02/15/1155.66000000-0.38-0.68
02/14/1156.040000001.031.87
02/11/1155.010000000.130.24
02/10/1154.880000000.310.57
02/09/1154.57000000-0.79-1.43
02/08/1155.360000000.090.16
02/07/1155.270000000.140.25
02/04/1155.13000000-0.23-0.42
02/03/1155.36000000-0.01-0.02
02/02/1155.370000000.170.31
02/01/1155.200000001.041.92
01/31/1154.160000001.182.23
01/28/1152.980000000.010.02
01/27/1152.97000000-0.65-1.21
01/26/1153.620000001.583.04
01/25/1152.04000000-0.56-1.06
01/24/1152.600000000.230.44
01/21/1152.37000000-0.33-0.63
01/20/1152.70000000-0.63-1.18
01/19/1153.33000000-0.94-1.73
01/18/1154.270000000.260.48
01/14/1154.01000000-0.13-0.24
01/13/1154.14000000-0.48-0.88
01/12/1154.620000000.751.39
01/11/1153.870000000.991.87
01/10/1152.88000000-0.01-0.02
01/07/1152.890000000.140.27
01/06/1152.75000000-0.65-1.22
01/05/1153.400000000.210.39
01/04/1153.19000000-0.50-0.93
01/03/1153.690000000.290.54
12/31/1053.400000000.170.32
12/30/1053.230000000.120.23
12/29/1053.110000000.761.45
12/28/1052.350000000.140.27
12/27/1052.21000000-0.32-0.61
12/23/1052.53000000-0.01-0.02
12/22/1052.54000000-0.03-0.06
12/21/1052.570000000.521.00
12/20/1052.050000000.360.70
12/17/1051.690000000.170.33
12/16/1051.520000000.170.33
12/15/1051.35000000-0.58-1.12
12/14/1051.93000000-0.22-0.42
12/13/1052.150000000.290.56
12/10/1051.860000000.340.66
12/09/1051.520000000.250.49
12/08/1051.27000000-0.65-1.25
12/07/1051.92000000-0.41-0.78
12/06/1052.330000000.370.71
12/03/1051.960000000.631.23
12/02/1051.330000000.841.66
12/01/1050.490000001.503.06
11/30/1048.99000000-0.10-0.20
11/29/1049.090000000.380.78
11/26/1048.71000000-0.61-1.24
11/24/1049.320000001.012.09
11/23/1048.31000000-1.15-2.33
11/22/1049.460000000.100.20
11/19/1049.360000000.681.40
11/18/1048.680000001.212.55
11/17/1047.470000000.290.61
11/16/1047.18000000-1.12-2.32
11/15/1048.30000000-0.22-0.45
11/12/1048.52000000-1.08-2.18
11/11/1049.600000000.561.14
11/10/1049.040000000.671.39
11/09/1048.37000000-0.44-0.90
11/08/1048.810000000.420.87
11/05/1048.390000000.110.23
11/04/1048.280000001.773.81
11/03/1046.510000000.100.22
11/02/1046.410000000.491.07
11/01/1045.920000000.270.59
10/29/1045.650000000.210.46
10/28/1045.440000000.030.07
10/27/1045.41000000-0.39-0.85
10/26/1045.80000000-0.02-0.04
10/25/1045.820000000.340.75
10/22/1045.480000000.370.82
10/21/1045.11000000-0.32-0.70
10/20/1045.430000000.932.09
10/19/1044.50000000-1.56-3.39
10/18/1046.06000000-0.01-0.02
10/15/1046.07000000-0.01-0.02
10/14/1046.08000000-0.21-0.45
10/13/1046.290000000.932.05
10/12/1045.36000000-0.15-0.33
10/11/1045.510000000.050.11
10/08/1045.460000000.982.20
10/07/1044.48000000-0.50-1.11
10/06/1044.980000000.350.78
10/05/1044.630000001.212.79
10/04/1043.42000000-0.67-1.52
10/01/1044.090000000.681.57
09/30/1043.41000000-0.11-0.25
09/29/1043.520000000.380.88
09/28/1043.140000000.360.84
09/27/1042.78000000-0.16-0.37
09/24/1042.940000000.982.34
09/23/1041.96000000-0.13-0.31
09/22/1042.09000000-0.13-0.31
09/21/1042.22000000-0.06-0.14
09/20/1042.280000000.751.81
09/17/1041.53000000-0.13-0.31
09/16/1041.660000000.000.00
09/15/1041.66000000-0.11-0.26
09/14/1041.770000000.030.07
09/13/1041.740000000.551.34
09/10/1041.190000000.421.03
09/09/1040.77000000-0.01-0.02
09/08/1040.780000000.290.72
09/07/1040.49000000-0.55-1.34
09/03/1041.040000000.541.33
09/02/1040.500000000.491.22
09/01/1040.010000001.393.60
08/31/1038.620000000.050.13
08/30/1038.57000000-0.54-1.38
08/27/1039.110000001.002.62
08/26/1038.11000000-0.17-0.44
08/25/1038.28000000-0.17-0.44
08/24/1038.45000000-0.78-1.99
08/23/1039.23000000-0.20-0.51
08/20/1039.43000000-0.57-1.43
08/19/1040.00000000-0.54-1.33
08/18/1040.54000000-0.06-0.15
08/17/1040.600000000.862.16
08/16/1039.740000000.120.30
08/13/1039.62000000-0.14-0.35
08/12/1039.76000000-0.18-0.45
08/11/1039.94000000-1.65-3.97
08/10/1041.59000000-0.58-1.38
08/09/1042.170000000.140.33
08/06/1042.03000000-0.17-0.40
08/05/1042.20000000-0.02-0.05
08/04/1042.220000000.511.22
08/03/1041.710000000.070.17
08/02/1041.640000001.293.20
07/30/1040.350000000.080.20
07/29/1040.270000000.140.35
07/28/1040.13000000-0.06-0.15
07/27/1040.19000000-0.55-1.35
07/26/1040.740000000.340.84
07/23/1040.400000000.441.10
07/22/1039.960000001.183.04
07/21/1038.78000000-0.46-1.17
07/20/1039.240000001.173.07
07/19/1038.070000000.330.87
07/16/1037.74000000-1.20-3.08
07/15/1038.940000000.010.03
07/14/1038.93000000-0.07-0.18
07/13/1039.000000000.521.35
07/12/1038.48000000-0.51-1.31
07/09/1038.990000000.360.93
07/08/1038.630000000.491.28
07/07/1038.140000001.554.24
07/06/1036.590000000.180.49
07/02/1036.41000000-0.11-0.30
07/01/1036.52000000-0.18-0.49
06/30/1036.70000000-0.38-1.02
06/29/1037.08000000-1.78-4.58
06/28/1038.86000000-0.58-1.47
06/25/1039.440000000.671.73
06/24/1038.77000000-0.88-2.22
06/23/1039.65000000-0.05-0.13
06/22/1039.70000000-1.23-3.01
06/21/1040.93000000-0.17-0.41
06/18/1041.100000000.180.44
06/17/1040.92000000-0.15-0.37
06/16/1041.070000000.010.02
06/15/1041.060000001.323.32
06/14/1039.74000000-0.01-0.03
06/11/1039.750000000.340.86
06/10/1039.410000001.885.01
06/09/1037.53000000-0.22-0.58
06/08/1037.750000000.501.34
06/07/1037.25000000-0.48-1.27
06/04/1037.73000000-1.45-3.70
06/03/1039.180000000.270.69
06/02/1038.910000001.764.74
06/01/1037.15000000-2.09-5.33
05/28/1039.24000000-0.83-2.07
05/27/1040.070000001.754.57
05/26/1038.320000000.411.08
05/25/1037.910000000.350.93
05/24/1037.56000000-0.88-2.29
05/21/1038.440000001.082.89
05/20/1037.36000000-2.08-5.27
05/19/1039.44000000-0.79-1.96
05/18/1040.23000000-0.50-1.23
05/17/1040.73000000-0.92-2.21
05/14/1041.65000000-1.00-2.34
05/13/1042.65000000-0.35-0.81
05/12/1043.000000001.132.70
05/11/1041.87000000-0.17-0.40
05/10/1042.040000001.884.68
05/07/1040.16000000-1.01-2.45
05/06/1041.17000000-1.44-3.38
05/05/1042.61000000-0.82-1.89
05/04/1043.43000000-1.42-3.17
05/03/1044.850000000.390.88
04/30/1044.46000000-0.71-1.57
04/29/1045.17000000-0.09-0.20
04/28/1045.260000000.330.73
04/27/1044.93000000-1.63-3.50
04/26/1046.56000000-0.03-0.06
04/23/1046.590000001.132.49
04/22/1045.460000000.330.73
04/21/1045.13000000-0.18-0.40
04/20/1045.310000000.721.61
04/19/1044.59000000-0.13-0.29
04/16/1044.72000000-1.00-2.19
04/15/1045.720000000.130.29
04/14/1045.590000000.621.38
04/13/1044.97000000-0.24-0.53
04/12/1045.21000000-0.22-0.48
04/09/1045.430000000.290.64
04/08/1045.140000000.100.22
04/07/1045.04000000-0.44-0.97
04/06/1045.480000000.030.07
04/05/1045.450000000.952.13
04/01/1044.500000001.252.89
03/31/1043.250000000.300.70
03/30/1042.950000000.050.12
03/29/1042.900000001.012.41
03/26/1041.890000000.150.36
03/25/1041.74000000-0.89-2.09
03/24/1042.63000000-0.33-0.77
03/23/1042.960000000.410.96
03/22/1042.55000000-0.04-0.09
03/19/1042.59000000-0.89-2.05
03/18/1043.48000000-0.98-2.20
03/17/1044.460000000.340.77
03/16/1044.120000000.641.47
03/15/1043.48000000-0.49-1.11
03/12/1043.970000000.220.50
03/11/1043.750000000.100.23
03/10/1043.650000000.230.53
03/09/1043.42000000-0.17-0.39
03/08/1043.59000000-0.24-0.55
03/05/1043.830000000.801.86
03/04/1043.03000000-0.29-0.67
03/03/1043.320000000.420.98
03/02/1042.900000000.561.32
03/01/1042.340000000.751.80
02/26/1041.590000000.340.82
02/25/1041.250000000.230.56
02/24/1041.020000000.060.15
02/23/1040.96000000-1.10-2.62
02/22/1042.06000000-0.51-1.20
02/19/1042.570000000.120.28
02/18/1042.450000000.481.14
02/17/1041.97000000-0.01-0.02
02/16/1041.980000001.072.62
02/12/1040.91000000-0.12-0.29
02/11/1041.030000001.052.63
02/10/1039.98000000-0.12-0.30
02/09/1040.100000001.152.95
02/08/1038.95000000-0.44-1.12
02/05/1039.390000000.210.54
02/04/1039.18000000-2.18-5.27
02/03/1041.36000000-0.55-1.31
02/02/1041.910000000.832.02
02/01/1041.080000001.513.82
01/29/1039.57000000-0.93-2.30
01/28/1040.50000000-0.36-0.88
01/27/1040.86000000-0.23-0.56
01/26/1041.09000000-0.59-1.42
01/25/1041.680000000.380.92
01/22/1041.30000000-0.86-2.04
01/21/1042.16000000-1.26-2.90
01/20/1043.42000000-1.00-2.25
01/19/1044.420000000.501.14
01/15/1043.92000000-0.58-1.30
01/14/1044.500000000.170.38
01/13/1044.330000000.561.28
01/12/1043.77000000-0.98-2.19
01/11/1044.75000000-0.33-0.73
01/08/1045.080000000.711.60
01/07/1044.37000000-0.18-0.40
01/06/1044.550000000.912.09
01/05/1043.640000000.451.04
01/04/1043.190000001.603.85
12/31/0941.59000000-0.35-0.83
12/30/0941.94000000-0.17-0.40
12/29/0942.11000000-0.29-0.68
12/28/0942.40000000-0.09-0.21
12/24/0942.490000000.190.45
12/23/0942.300000000.761.83
12/22/0941.540000000.160.39
12/21/0941.380000000.370.90
12/18/0941.010000000.340.84
12/17/0940.67000000-0.79-1.91
12/16/0941.460000000.531.29
12/15/0940.930000000.090.22
12/14/0940.840000001.172.95
12/11/0939.67000000-0.12-0.30
12/10/0939.790000000.360.91
12/09/0939.430000000.411.05
12/08/0939.02000000-0.99-2.47
12/07/0940.01000000-0.14-0.35
12/04/0940.15000000-0.59-1.45
12/03/0940.74000000-0.91-2.18
12/02/0941.65000000-0.06-0.14
12/01/0941.710000001.152.84
11/30/0940.560000000.100.25
11/27/0940.46000000-1.35-3.23
11/25/0941.810000000.882.15
11/24/0940.930000000.090.22
11/23/0940.840000000.601.49
11/20/0940.24000000-0.45-1.11
11/19/0940.69000000-0.79-1.90
11/18/0941.48000000-0.29-0.69
11/17/0941.77000000-0.01-0.02
11/16/0941.780000001.132.78
11/13/0940.650000000.340.84
11/12/0940.31000000-1.14-2.75
11/11/0941.450000000.210.51
11/10/0941.24000000-0.04-0.10
11/09/0941.280000001.403.51
11/06/0939.88000000-0.11-0.28
11/05/0939.990000000.571.45
11/04/0939.420000000.190.48
11/03/0939.230000001.082.83
11/02/0938.150000000.260.69
10/30/0937.89000000-1.70-4.29
10/29/0939.590000001.513.97
10/28/0938.08000000-2.05-5.11
10/27/0940.13000000-0.33-0.82
10/26/0940.46000000-0.94-2.27
10/23/0941.40000000-0.77-1.83
10/22/0942.170000000.170.40
10/21/0942.00000000-0.14-0.33
10/20/0942.14000000-0.56-1.31
10/19/0942.700000000.441.04
10/16/0942.26000000-0.02-0.05
10/15/0942.280000000.270.64
10/14/0942.010000000.731.77
10/13/0941.280000000.110.27
10/12/0941.170000000.270.66
10/09/0940.90000000-0.08-0.20
10/08/0940.980000001.032.58
10/07/0939.950000000.270.68
10/06/0939.680000001.303.39
10/05/0938.380000001.052.81
10/02/0937.33000000-0.29-0.77
10/01/0937.62000000-1.54-3.93
09/30/0939.160000000.100.26
09/29/0939.060000000.210.54
09/28/0938.850000000.591.54
09/25/0938.26000000-0.26-0.67
09/24/0938.52000000-1.08-2.73
09/23/0939.60000000-0.92-2.27
09/22/0940.520000000.882.22
09/21/0939.64000000-0.43-1.07
09/18/0940.07000000-0.31-0.77
09/17/0940.38000000-0.52-1.27
09/16/0940.900000000.932.33
09/15/0939.970000000.711.81
09/14/0939.260000000.090.23
09/11/0939.170000000.200.51
09/10/0938.970000000.802.10
09/09/0938.170000000.180.47
09/08/0937.990000000.822.21
09/04/0937.170000000.671.84
09/03/0936.500000000.922.59
09/02/0935.580000000.391.11
09/01/0935.19000000-0.65-1.81
08/31/0935.84000000-0.86-2.34
08/28/0936.700000000.150.41
08/27/0936.550000000.120.33
08/26/0936.43000000-0.20-0.55
08/25/0936.63000000-0.59-1.59
08/24/0937.220000000.180.49
08/21/0937.040000001.022.83
08/20/0936.020000000.451.27
08/19/0935.570000000.431.22
08/18/0935.140000000.661.91
08/17/0934.48000000-1.44-4.01
08/14/0935.92000000-0.66-1.80
08/13/0936.580000000.752.09
08/12/0935.830000000.361.01
08/11/0935.47000000-0.49-1.36
08/10/0935.96000000-0.24-0.66
08/07/0936.20000000-0.17-0.47
08/06/0936.37000000-0.55-1.49
08/05/0936.92000000-0.18-0.49
08/04/0937.10000000-0.21-0.56
08/03/0937.310000001.293.58
07/31/0936.020000000.561.58
07/30/0935.460000001.032.99
07/29/0934.43000000-0.93-2.63
07/28/0935.36000000-0.85-2.35
07/27/0936.21000000-0.08-0.22
07/24/0936.290000000.170.47
07/23/0936.120000001.022.91
07/22/0935.10000000-0.14-0.40
07/21/0935.240000000.000.00
07/20/0935.240000000.822.38
07/17/0934.420000000.351.03
07/16/0934.070000000.481.43
07/15/0933.590000001.273.93
07/14/0932.320000000.531.67
07/13/0931.790000000.632.02
07/10/0931.16000000-0.15-0.48
07/09/0931.310000000.712.32
07/08/0930.60000000-0.42-1.35
07/07/0931.02000000-0.58-1.84
07/06/0931.60000000-1.03-3.16
07/02/0932.63000000-1.08-3.20
07/01/0933.710000000.180.54
06/30/0933.53000000-0.44-1.30
06/29/0933.970000000.170.50
06/26/0933.80000000-0.14-0.41
06/25/0933.940000000.852.57
06/24/0933.090000000.531.63
06/23/0932.560000000.531.65
06/22/0932.03000000-1.97-5.79
06/19/0934.000000000.050.15
06/18/0933.95000000-0.14-0.41
06/17/0934.09000000-0.72-2.07
06/16/0934.81000000-0.66-1.86
06/15/0935.47000000-1.14-3.11
06/12/0936.61000000-0.77-2.06
06/11/0937.380000000.762.08
06/10/0936.620000000.401.10
06/09/0936.220000000.531.49
06/08/0935.69000000-0.03-0.08
06/05/0935.72000000-0.32-0.89
06/04/0936.040000000.922.62
06/03/0935.12000000-1.80-4.88
06/02/0936.92000000-0.09-0.24
06/01/0937.010000001.133.15
05/29/0935.880000000.782.22
05/28/0935.100000001.173.45
05/27/0933.93000000-0.22-0.64
05/26/0934.150000000.682.03
05/22/0933.470000000.230.69
05/21/0933.24000000-0.78-2.29
05/20/0934.020000000.561.67
05/19/0933.460000000.531.61
05/18/0932.930000001.123.52
05/15/0931.81000000-0.61-1.88
05/14/0932.420000000.351.09
05/13/0932.07000000-1.43-4.27
05/12/0933.500000000.070.21
05/11/0933.43000000-0.90-2.62
05/08/0934.330000001.514.60
05/07/0932.82000000-0.56-1.68
05/06/0933.380000001.123.47
05/05/0932.26000000-0.39-1.19
05/04/0932.650000001.534.92
05/01/0931.120000000.882.91
04/30/0930.24000000-0.40-1.31
04/29/0930.640000000.923.10
04/28/0929.72000000-0.20-0.67
04/27/0929.92000000-0.79-2.57
04/24/0930.710000001.123.79
04/23/0929.590000000.361.23
04/22/0929.23000000-0.04-0.14
04/21/0929.270000000.592.06
04/20/0928.68000000-1.41-4.69
04/17/0930.090000000.200.67
04/16/0929.890000000.240.81
04/15/0929.65000000-0.01-0.03
04/14/0929.66000000-0.23-0.77
04/13/0929.890000000.170.57
04/09/0929.720000000.933.23
04/08/0928.790000000.331.16
04/07/0928.46000000-0.73-2.50
04/06/0929.19000000-0.73-2.44
04/03/0929.920000000.361.22
04/02/0929.560000000.973.39
04/01/0928.590000000.662.36
03/31/0927.930000000.090.32
03/30/0927.84000000-1.08-3.73
03/27/0928.92000000-1.05-3.50
03/26/0929.970000000.321.08
03/25/0929.650000000.200.68
03/24/0929.45000000-0.55-1.83
03/23/0930.000000001.685.93
03/20/0928.32000000-0.75-2.58
03/19/0929.070000001.144.08
03/18/0927.930000000.662.42
03/17/0927.270000000.491.83
03/16/0926.780000000.090.34
03/13/0926.69000000-0.02-0.07
03/12/0926.710000000.762.93
03/11/0925.950000000.150.58
03/10/0925.800000000.883.53
03/09/0924.92000000-0.25-0.99
03/06/0925.170000000.180.72
03/05/0924.99000000-0.49-1.92
03/04/0925.480000001.044.26
03/03/0924.440000000.361.50
03/02/0924.08000000-1.69-6.56
02/27/0925.77000000-0.25-0.96
02/26/0926.020000000.170.66
02/25/0925.85000000-0.08-0.31
02/24/0925.930000000.642.53
02/23/0925.29000000-1.06-4.02
02/20/0926.35000000-0.16-0.60
02/19/0926.51000000-0.15-0.56
02/18/0926.66000000-0.26-0.97
02/17/0926.92000000-1.52-5.34
02/13/0928.440000000.010.04
02/12/0928.430000000.010.04
02/11/0928.420000000.260.92
02/10/0928.16000000-1.08-3.69
02/09/0929.24000000-0.06-0.20
02/06/0929.300000000.792.77
02/05/0928.510000000.833.00
02/04/0927.680000000.562.06
02/03/0927.120000000.511.92
02/02/0926.61000000-0.51-1.88
01/30/0927.12000000-0.56-2.02
01/29/0927.68000000-0.53-1.88
01/28/0928.210000000.833.03
01/27/0927.380000000.070.26
01/26/0927.310000000.371.37
01/23/0926.940000001.114.30
01/22/0925.83000000-0.73-2.75
01/21/0926.560000001.355.36
01/20/0925.21000000-1.35-5.08
01/16/0926.560000000.511.96
01/15/0926.050000000.431.68
01/14/0925.62000000-1.33-4.94
01/13/0926.950000000.501.89
01/12/0926.45000000-1.32-4.75
01/09/0927.77000000-0.80-2.80
01/08/0928.570000000.712.55
01/07/0927.86000000-1.51-5.14
01/06/0929.370000000.732.55
01/05/0928.640000000.331.17
01/02/0928.310000001.174.31
12/31/0827.140000000.431.61
12/30/0826.710000000.401.52
12/29/0826.310000000.501.94
12/26/0825.810000000.552.18
12/24/0825.26000000-0.01-0.04
12/23/0825.270000000.050.20
12/22/0825.22000000-0.93-3.56
12/19/0826.150000000.180.69
12/18/0825.97000000-1.67-6.04
12/17/0827.64000000-0.12-0.43
12/16/0827.760000001.214.56
12/15/0826.550000000.060.23
12/12/0826.490000000.110.42
12/11/0826.38000000-0.27-1.01
12/10/0826.650000001.606.39
12/09/0825.050000000.261.05
12/08/0824.790000001.355.76
12/05/0823.440000000.200.86
12/04/0823.24000000-1.51-6.10
12/03/0824.75000000-0.15-0.60
12/02/0824.900000000.592.43
12/01/0824.31000000-2.97-10.89
11/28/0827.28000000-0.04-0.15
11/26/0827.320000001.495.77
11/25/0825.830000000.522.05
11/24/0825.310000001.898.07
11/21/0823.420000002.5212.06
11/20/0820.90000000-2.51-10.72
11/19/0823.41000000-1.70-6.77
11/18/0825.11000000-0.09-0.36
11/17/0825.20000000-0.52-2.02
11/14/0825.72000000-1.39-5.13
11/13/0827.110000002.399.67
11/12/0824.72000000-2.18-8.10
11/11/0826.90000000-1.28-4.54
11/10/0828.180000000.451.62
11/07/0827.730000000.993.70
11/06/0826.74000000-2.10-7.28
11/05/0828.84000000-1.76-5.75
11/04/0830.600000002.107.37
11/03/0828.50000000-0.76-2.60
10/31/0829.260000000.341.18
10/30/0828.920000001.716.28
10/29/0827.210000001.736.79
10/28/0825.480000002.139.12
10/27/0823.35000000-1.80-7.16
10/24/0825.15000000-0.77-2.97
10/23/0825.920000000.220.86
10/22/0825.70000000-3.15-10.92
10/21/0828.85000000-1.23-4.09
10/20/0830.080000002.8710.55
10/17/0827.210000000.230.85
10/16/0826.980000000.953.65
10/15/0826.03000000-4.55-14.88
10/14/0830.58000000-0.36-1.16
10/13/0830.940000004.0014.85
10/10/0826.94000000-1.44-5.07
10/09/0828.38000000-2.24-7.32
10/08/0830.620000000.842.82
10/07/0829.78000000-2.01-6.32
10/06/0831.79000000-2.06-6.09
10/03/0833.85000000-0.06-0.18
10/02/0833.91000000-3.89-10.29
10/01/0837.80000000-0.88-2.28
09/30/0838.680000001.824.94
09/29/0836.86000000-4.64-11.18
09/26/0841.50000000-1.50-3.49
09/25/0843.000000000.340.80
09/24/0842.66000000-0.48-1.11
09/23/0843.14000000-1.53-3.43
09/22/0844.67000000-0.05-0.11
09/19/0844.720000003.418.25
09/18/0841.310000001.092.71
09/17/0840.22000000-0.50-1.23
09/16/0840.720000000.972.44
09/15/0839.75000000-3.33-7.73
09/12/0843.080000001.944.72
09/11/0841.140000000.481.18
09/10/0840.660000001.243.15
09/09/0839.42000000-3.22-7.55
09/08/0842.64000000-1.12-2.56
09/05/0843.760000000.140.32
09/04/0843.62000000-1.17-2.61
09/03/0844.79000000-1.02-2.23
09/02/0845.81000000-2.88-5.91
08/29/0848.69000000-0.55-1.12
08/28/0849.24000000-0.34-0.69
08/27/0849.580000000.931.91
08/26/0848.650000000.581.21
08/25/0848.07000000-0.55-1.13
08/22/0848.62000000-0.93-1.88
08/21/0849.550000001.252.59
08/20/0848.300000001.593.40
08/19/0846.710000000.881.92
08/18/0845.83000000-0.27-0.59
08/15/0846.10000000-0.86-1.83
08/14/0846.96000000-0.52-1.10
08/13/0847.480000001.834.01
08/12/0845.65000000-0.10-0.22
08/11/0845.75000000-0.80-1.72
08/08/0846.55000000-1.24-2.59
08/07/0847.79000000-0.78-1.61
08/06/0848.570000001.322.79
08/05/0847.25000000-0.30-0.63
08/04/0847.55000000-2.93-5.80
08/01/0850.48000000-0.54-1.06
07/31/0851.02000000-1.37-2.62
07/30/0852.390000002.254.49
07/29/0850.140000000.180.36
07/28/0849.960000000.090.18
07/25/0849.870000000.811.65
07/24/0849.06000000-1.27-2.52
07/23/0850.33000000-2.27-4.32
07/22/0852.60000000-1.86-3.42
07/21/0854.460000001.713.24
07/18/0852.750000000.100.19
07/17/0852.65000000-1.90-3.48
07/16/0854.55000000-0.39-0.71
07/15/0854.94000000-1.82-3.21
07/14/0856.760000000.741.32
07/11/0856.020000000.440.79
07/10/0855.580000001.472.72
07/09/0854.11000000-0.41-0.75
07/08/0854.52000000-0.81-1.46
07/07/0855.33000000-0.94-1.67
07/03/0856.27000000-0.93-1.63
07/02/0857.20000000-3.10-5.14
07/01/0860.300000000.040.07
06/30/0860.260000000.540.90
06/27/0859.720000001.212.07
06/26/0858.51000000-0.02-0.03
06/25/0858.53000000-0.31-0.53
06/24/0858.84000000-1.14-1.90
06/23/0859.980000001.482.53
06/20/0858.50000000-0.42-0.71
06/19/0858.92000000-0.81-1.36
06/18/0859.730000000.230.39
06/17/0859.500000001.071.83
06/16/0858.430000000.490.85
06/13/0857.940000000.901.58
06/12/0857.04000000-0.75-1.30
06/11/0857.790000000.070.12
06/10/0857.72000000-1.51-2.55
06/09/0859.230000000.641.09
06/06/0858.59000000-0.44-0.75
06/05/0859.030000002.113.71
06/04/0856.92000000-0.95-1.64
06/03/0857.87000000-0.76-1.30
06/02/0858.630000000.420.72
05/30/0858.210000000.801.39
05/29/0857.41000000-1.30-2.21
05/28/0858.710000001.232.14
05/27/0857.48000000-0.56-0.96
05/23/0858.04000000-0.83-1.41
05/22/0858.87000000-0.44-0.74
05/21/0859.31000000-0.57-0.95
05/20/0859.880000000.570.96
05/19/0859.310000000.170.29
05/16/0859.140000001.412.44
05/15/0857.730000001.352.39
05/14/0856.38000000-0.77-1.35
05/13/0857.150000000.791.40
05/12/0856.360000000.220.39
05/09/0856.14000000-0.14-0.25
05/08/0856.280000001.382.51
05/07/0854.90000000-0.80-1.44
05/06/0855.700000001.332.45
05/05/0854.370000001.182.22
05/02/0853.190000001.102.11
05/01/0852.09000000-0.80-1.51
04/30/0852.890000000.450.86
04/29/0852.44000000-1.74-3.21
04/28/0854.18000000-0.19-0.35
04/25/0854.370000000.921.72
04/24/0853.45000000-1.30-2.37
04/23/0854.75000000-0.88-1.58
04/22/0855.63000000-0.11-0.20
04/21/0855.740000000.641.16
04/18/0855.100000000.631.16
04/17/0854.47000000-0.27-0.49
04/16/0854.740000001.853.50
04/15/0852.890000000.781.50
04/14/0852.110000000.751.46
04/11/0851.36000000-0.98-1.87
04/10/0852.340000000.220.42
04/09/0852.120000000.090.17
04/08/0852.030000000.250.48
04/07/0851.780000000.170.33
04/04/0851.610000000.801.57
04/03/0850.810000000.561.11
04/02/0850.250000000.651.31
04/01/0849.600000000.410.83
03/31/0849.190000000.160.33
03/28/0849.03000000-0.16-0.33
03/27/0849.19000000-0.41-0.83
03/26/0849.600000001.052.16
03/25/0848.550000001.102.32
03/24/0847.450000000.741.58
03/20/0846.71000000-0.41-0.87
03/19/0847.12000000-2.91-5.82
03/18/0850.030000001.342.75
03/17/0848.69000000-1.95-3.85
03/14/0850.64000000-0.58-1.13
03/13/0851.220000000.881.75
03/12/0850.34000000-0.47-0.93
03/11/0850.810000002.214.55
03/10/0848.60000000-1.36-2.72
03/07/0849.96000000-0.92-1.81
03/06/0850.88000000-0.93-1.80
03/05/0851.810000001.222.41
03/04/0850.59000000-0.92-1.79
03/03/0851.510000000.791.56
02/29/0850.72000000-1.29-2.48
02/28/0852.010000000.701.36
02/27/0851.31000000-0.08-0.16
02/26/0851.390000000.761.50
02/25/0850.630000000.911.83
02/22/0849.720000000.400.81
02/21/0849.32000000-0.81-1.62
02/20/0850.130000001.002.04
02/19/0849.130000001.473.08
02/15/0847.66000000-0.10-0.21
02/14/0847.76000000-0.24-0.50
02/13/0848.000000001.032.19
02/12/0846.97000000-0.41-0.87
02/11/0847.380000000.861.85
02/08/0846.520000001.062.33
02/07/0845.460000000.461.02
02/06/0845.00000000-0.33-0.73
02/05/0845.33000000-1.96-4.14
02/04/0847.290000000.080.17
02/01/0847.210000001.062.30
01/31/0846.15000000-0.10-0.22
01/30/0846.25000000-0.05-0.11
01/29/0846.300000000.531.16
01/28/0845.770000000.641.42
01/25/0845.13000000-0.08-0.18
01/24/0845.210000001.984.58
01/23/0843.230000000.020.05
01/22/0843.21000000-0.75-1.71
01/18/0843.960000000.360.83
01/17/0843.60000000-1.77-3.90
01/16/0845.37000000-1.75-3.71
01/15/0847.12000000-1.87-3.82
01/14/0848.990000001.122.34
01/11/0847.87000000-0.44-0.91
01/10/0848.310000000.160.33
01/09/0848.150000000.210.44
01/08/0847.94000000-0.23-0.48
01/07/0848.17000000-0.51-1.05
01/04/0848.68000000-1.25-2.50
01/03/0849.930000000.400.81
01/02/0849.530000000.621.27
12/31/0748.91000000-6.42-11.60
12/28/0755.330000000.500.91
12/27/0754.83000000-0.32-0.58
12/26/0755.150000000.540.99
12/24/0754.610000000.430.79
12/21/0754.180000001.613.06
12/20/0752.570000000.641.23
12/19/0751.930000000.230.44
12/18/0751.700000000.691.35
12/17/0751.01000000-1.47-2.80
12/14/0752.48000000-0.79-1.48
12/13/0753.27000000-0.44-0.82
12/12/0753.710000001.342.56
12/11/0752.37000000-1.25-2.33
12/10/0753.620000000.480.90
12/07/0753.140000000.110.21
12/06/0753.030000001.282.47
12/05/0751.750000000.751.47
12/04/0751.00000000-0.58-1.12
12/03/0751.580000000.330.64
11/30/0751.250000000.110.22
11/29/0751.140000000.330.65
11/28/0750.810000001.042.09
11/27/0749.77000000-0.18-0.36
11/26/0749.95000000-0.86-1.69
11/23/0750.810000000.991.99
11/21/0749.82000000-0.99-1.95
11/20/0750.810000001.062.13
11/19/0749.75000000-1.16-2.28
11/16/0750.910000000.731.45
11/15/0750.18000000-1.39-2.70
11/14/0751.570000000.300.59
11/13/0751.270000001.202.40
11/12/0750.07000000-2.86-5.40
11/09/0752.93000000-1.18-2.18
11/08/0754.110000000.470.88
11/07/0753.64000000-1.51-2.74
11/06/0755.150000001.472.74
11/05/0753.68000000-0.50-0.92
11/02/0754.180000000.931.75
11/01/0753.25000000-1.22-2.24
10/31/0754.470000001.252.35
10/30/0753.22000000-1.60-2.92
10/29/0754.820000000.651.20
10/26/0754.170000001.001.88
10/25/0753.170000000.430.82
10/24/0752.740000000.240.46
10/23/0752.500000001.092.12
10/22/0751.41000000-0.54-1.04
10/19/0751.95000000-1.86-3.46
10/18/0753.810000000.791.49
10/17/0753.02000000-0.15-0.28
10/16/0753.17000000-0.39-0.73
10/15/0753.560000000.110.21
10/12/0753.450000000.581.10
10/11/0752.870000000.170.32
10/10/0752.700000000.571.09
10/09/0752.130000000.781.52
10/08/0751.35000000-0.50-0.96
10/05/0751.850000000.731.43
10/04/0751.120000000.480.95
10/03/0750.64000000-0.61-1.19
10/02/0751.25000000-0.49-0.95
10/01/0751.740000000.791.55
09/28/0750.95000000-0.10-0.20
09/27/0751.050000000.591.17
09/26/0750.460000000.300.60
09/25/0750.16000000-0.38-0.75
09/24/0750.54000000-0.30-0.59
09/21/0750.840000000.571.13
09/20/0750.270000000.210.42
09/19/0750.060000000.370.74
09/18/0749.690000001.553.22
09/17/0748.14000000-0.15-0.31
09/14/0748.290000000.220.46
09/13/0748.070000000.360.75
09/12/0747.710000000.240.51
09/11/0747.470000000.801.71
09/10/0746.67000000-0.26-0.55
09/07/0746.93000000-0.65-1.37
09/06/0747.580000000.952.04
09/05/0746.63000000-0.15-0.32
09/04/0746.780000001.132.48
08/31/0745.650000000.811.81
08/30/0744.84000000-0.02-0.04
08/29/0744.860000001.242.84
08/28/0743.62000000-1.24-2.76
08/27/0744.86000000-0.42-0.93
08/24/0745.280000001.052.37
08/23/0744.230000000.200.45
08/22/0744.030000001.032.40
08/21/0743.00000000-0.31-0.72
08/20/0743.310000000.310.72
08/17/0743.000000001.172.80
08/16/0741.83000000-0.97-2.27
08/15/0742.80000000-1.42-3.21
08/14/0744.22000000-1.01-2.23
08/13/0745.23000000-0.16-0.35
08/10/0745.390000000.220.49
08/09/0745.17000000-1.21-2.61
08/08/0746.380000001.042.29
08/07/0745.340000000.661.48
08/06/0744.680000000.140.31
08/03/0744.54000000-1.17-2.56
08/02/0745.710000000.040.09
08/01/0745.67000000-0.18-0.39
07/31/0745.85000000-0.24-0.52
07/30/0746.090000000.751.65
07/27/0745.34000000-0.92-1.99
07/26/0746.26000000-1.66-3.46
07/25/0747.920000000.030.06
07/24/0747.89000000-1.43-2.90
07/23/0749.320000000.090.18
07/20/0749.23000000-0.44-0.89
07/19/0749.670000000.370.75
07/18/0749.300000000.601.23
07/17/0748.70000000-0.27-0.55
07/16/0748.97000000-0.67-1.35
07/13/0749.640000000.420.85
07/12/0749.220000000.811.67
07/11/0748.410000000.110.23
07/10/0748.30000000-0.42-0.86
07/09/0748.720000000.370.77
07/06/0748.350000000.420.88
07/05/0747.930000000.190.40
07/03/0747.740000000.230.48
07/02/0747.510000000.821.76
06/29/0746.690000000.250.54
06/28/0746.440000000.050.11
06/27/0746.390000000.430.94
06/26/0745.96000000-0.88-1.88
06/25/0746.84000000-0.71-1.49
06/22/0747.55000000-0.21-0.44
06/21/0747.760000000.631.34
06/20/0747.13000000-0.94-1.96
06/19/0748.070000000.080.17
06/18/0747.990000000.140.29
06/15/0747.850000000.581.23
06/14/0747.270000000.761.63
06/13/0746.510000000.841.84
06/12/0745.67000000-0.47-1.02
06/11/0746.140000000.280.61
06/08/0745.860000000.350.77
06/07/0745.51000000-1.04-2.23
06/06/0746.55000000-0.71-1.50
06/05/0747.26000000-0.15-0.32
06/04/0747.410000000.551.17
06/01/0746.860000000.621.34
05/31/0746.240000000.250.54
05/30/0745.990000000.701.55
05/29/0745.29000000-0.20-0.44
05/25/0745.490000000.701.56
05/24/0744.79000000-0.99-2.16
05/23/0745.780000000.110.24
05/22/0745.67000000-0.37-0.80
05/21/0746.040000000.430.94
05/18/0745.610000000.681.51
05/17/0744.930000000.481.08
05/16/0744.45000000-0.05-0.11
05/15/0744.500000000.010.02
05/14/0744.49000000-0.11-0.25
05/11/0744.600000000.851.94
05/10/0743.75000000-0.84-1.88
05/09/0744.590000000.100.22
05/08/0744.490000000.040.09
05/07/0744.450000000.130.29
05/04/0744.320000000.110.25
05/03/0744.210000000.280.64
05/02/0743.930000000.721.67
05/01/0743.21000000-0.08-0.18
04/30/0743.29000000-0.58-1.32
04/27/0743.870000000.190.43
04/26/0743.68000000-0.17-0.39
04/25/0743.850000000.751.74
04/24/0743.10000000-0.13-0.30
04/23/0743.230000000.150.35
04/20/0743.080000000.551.29
04/19/0742.53000000-0.47-1.09
04/18/0743.00000000-0.29-0.67
04/17/0743.29000000-0.36-0.82
04/16/0743.650000000.240.55
04/13/0743.410000000.280.65
04/12/0743.130000000.661.55
04/11/0742.47000000-0.25-0.59
04/10/0742.720000000.420.99
04/09/0742.300000000.130.31
04/05/0742.170000000.110.26
04/04/0742.060000000.410.98
04/03/0741.650000000.240.58
04/02/0741.410000000.451.10
03/30/0740.96000000-0.26-0.63
03/29/0741.220000000.421.03
03/28/0740.80000000-0.16-0.39
03/27/0740.96000000-0.21-0.51
03/26/0741.170000000.320.78
03/23/0740.850000000.150.37
03/22/0740.700000000.320.79
03/21/0740.380000000.711.79
03/20/0739.670000000.300.76
03/19/0739.370000000.711.84
03/16/0738.66000000-0.20-0.51
03/15/0738.860000000.190.49
03/14/0738.670000000.380.99
03/13/0738.29000000-0.79-2.02
03/12/0739.080000000.080.21
03/09/0739.00000000-0.01-0.03
03/08/0739.010000000.230.59
03/07/0738.780000000.421.09
03/06/0738.360000001.032.76
03/05/0737.33000000-0.84-2.20
03/02/0738.17000000-0.90-2.30
03/01/0739.07000000-0.13-0.33
02/28/0739.200000000.230.59
02/27/0738.97000000-1.76-4.32
02/26/0740.730000000.270.67
02/23/0740.460000000.160.40
02/22/0740.300000000.390.98
02/21/0739.910000000.671.71
02/20/0739.24000000-0.16-0.41
02/16/0739.400000000.050.13
02/15/0739.35000000-0.13-0.33
02/14/0739.480000000.200.51
02/13/0739.280000000.581.50
02/12/0738.70000000-0.31-0.79
02/09/0739.01000000-0.11-0.28
02/08/0739.120000000.220.57
02/07/0738.90000000-0.12-0.31
02/06/0739.020000000.150.39
02/05/0738.87000000-0.11-0.28
02/02/0738.98000000-0.11-0.28
02/01/0739.090000000.421.09
01/31/0738.670000000.300.78
01/30/0738.370000000.671.78
01/29/0737.70000000-0.14-0.37
01/26/0737.840000000.210.56
01/25/0737.63000000-0.69-1.80
01/24/0738.320000000.411.08
01/23/0737.910000001.092.96
01/22/0736.82000000-0.06-0.16
01/19/0736.880000000.762.10
01/18/0736.12000000-0.47-1.28
01/17/0736.590000000.210.58
01/16/0736.38000000-0.22-0.60
01/12/0736.600000000.852.38
01/11/0735.750000000.100.28
01/10/0735.65000000-0.34-0.94
01/09/0735.99000000-0.27-0.74
01/08/0736.260000000.190.53
01/05/0736.07000000-0.11-0.30
01/04/0736.18000000-0.73-1.98
01/03/0736.91000000-1.28-3.35
12/29/0638.19000000-3.05-7.40
12/28/0641.240000000.130.32
12/27/0641.110000000.501.23
12/26/0640.610000000.050.12
12/22/0640.56000000-0.14-0.34
12/21/0640.70000000-0.41-1.00
12/20/0641.11000000-0.54-1.30
12/19/0641.650000000.651.59
12/18/0641.00000000-0.97-2.31
12/15/0641.97000000-0.42-0.99
12/14/0642.390000000.370.88
12/13/0642.020000000.260.62
12/12/0641.76000000-0.47-1.11
12/11/0642.230000000.120.28
12/08/0642.11000000-0.22-0.52
12/07/0642.33000000-0.22-0.52
12/06/0642.55000000-0.12-0.28
12/05/0642.670000000.070.16
12/04/0642.600000000.210.50
12/01/0642.39000000-0.03-0.07
11/30/0642.420000000.511.22
11/29/0641.910000000.972.37
11/28/0640.940000000.260.64
11/27/0640.68000000-0.29-0.71
11/24/0640.970000000.270.66
11/22/0640.700000000.040.10
11/21/0640.660000000.892.24
11/20/0639.770000000.020.05
11/17/0639.750000000.200.51
11/16/0639.55000000-1.01-2.49
11/15/0640.560000000.431.07
11/14/0640.13000000-0.12-0.30
11/13/0640.25000000-0.29-0.72
11/10/0640.54000000-0.51-1.24
11/09/0641.050000000.521.28
11/08/0640.530000000.290.72
11/07/0640.24000000-0.15-0.37
11/06/0640.390000000.260.65
11/03/0640.130000000.681.72
11/02/0639.45000000-0.04-0.10
11/01/0639.49000000-0.38-0.95
10/31/0639.870000000.380.96
10/30/0639.49000000-0.35-0.88
10/27/0639.84000000-0.27-0.67
10/26/0640.110000000.060.15
10/25/0640.050000000.822.09
10/24/0639.230000000.631.63
10/23/0638.600000000.100.26
10/20/0638.50000000-0.42-1.08
10/19/0638.920000000.922.42
10/18/0638.00000000-0.16-0.42
10/17/0638.16000000-0.44-1.14
10/16/0638.600000000.802.12
10/13/0637.800000000.641.72
10/12/0637.160000000.782.14
10/11/0636.38000000-0.44-1.20
10/10/0636.820000000.651.80
10/09/0636.17000000-0.09-0.25
10/06/0636.26000000-0.07-0.19
10/05/0636.330000000.872.45
10/04/0635.460000000.290.82
10/03/0635.17000000-1.18-3.25
10/02/0636.35000000-0.30-0.82
09/29/0636.650000000.030.08
09/28/0636.620000000.000.00
09/27/0636.620000000.661.84
09/26/0635.960000000.752.13
09/25/0635.21000000-0.19-0.54
09/22/0635.40000000-0.35-0.98
09/21/0635.750000000.280.79
09/20/0635.47000000-0.58-1.61
09/19/0636.05000000-0.67-1.82
09/18/0636.720000000.661.83
09/15/0636.06000000-0.07-0.19
09/14/0636.13000000-0.79-2.14
09/13/0636.920000000.531.46
09/12/0636.39000000-0.04-0.11
09/11/0636.43000000-1.50-3.95
09/08/0637.93000000-0.76-1.96
09/07/0638.69000000-0.54-1.38
09/06/0639.23000000-0.84-2.10
09/05/0640.070000000.681.73
09/01/0639.390000000.621.60
08/31/0638.770000000.360.94
08/30/0638.41000000-0.27-0.70
08/29/0638.680000000.030.08
08/28/0638.65000000-0.33-0.85
08/25/0638.980000000.340.88
08/24/0638.640000000.030.08
08/23/0638.61000000-0.35-0.90
08/22/0638.960000000.190.49
08/21/0638.770000000.461.20
08/18/0638.310000000.200.52
08/17/0638.11000000-0.50-1.30
08/16/0638.610000000.350.91
08/15/0638.260000000.501.32
08/14/0637.76000000-0.48-1.26
08/11/0638.24000000-0.35-0.91
08/10/0638.59000000-0.22-0.57
08/09/0638.810000000.200.52
08/08/0638.61000000-0.20-0.52
08/07/0638.810000000.180.47
08/04/0638.63000000-0.30-0.77
08/03/0638.93000000-0.23-0.59
08/02/0639.160000000.391.01
08/01/0638.770000000.260.68
07/31/0638.510000000.461.21
07/28/0638.050000000.511.36
07/27/0637.54000000-0.42-1.11
07/26/0637.960000000.571.52
07/25/0637.390000000.822.24
07/24/0636.570000000.752.09
07/21/0635.82000000-0.81-2.21
07/20/0636.63000000-0.92-2.45
07/19/0637.550000000.902.46
07/18/0636.65000000-0.07-0.19
07/17/0636.72000000-0.99-2.63
07/14/0637.710000000.200.53
07/13/0637.51000000-0.71-1.86
07/12/0638.22000000-0.04-0.10
07/11/0638.260000000.481.27
07/10/0637.78000000-0.18-0.47
07/07/0637.96000000-0.46-1.20
07/06/0638.42000000-0.02-0.05
07/05/0638.44000000-0.41-1.06
07/03/0638.850000000.521.36
06/30/0638.330000000.451.19
06/29/0637.880000001.514.15
06/28/0636.370000000.240.66
06/27/0636.13000000-0.43-1.18
06/26/0636.560000000.381.05
06/23/0636.180000000.571.60
06/22/0635.61000000-0.01-0.03
06/21/0635.620000000.992.86
06/20/0634.630000000.090.26
06/19/0634.54000000-0.98-2.76
06/16/0635.52000000-0.33-0.92
06/15/0635.850000001.604.67
06/14/0634.250000000.782.33
06/13/0633.47000000-1.29-3.71
06/12/0634.76000000-1.08-3.01
06/09/0635.84000000-0.11-0.31
06/08/0635.95000000-0.29-0.80
06/07/0636.24000000-1.03-2.76
06/06/0637.27000000-0.73-1.92
06/05/0638.00000000-1.09-2.79
06/02/0639.090000000.481.24
06/01/0638.610000000.160.42
05/31/0638.450000000.731.94
05/30/0637.72000000-0.56-1.46
05/26/0638.280000000.561.48
05/25/0637.720000001.283.51
05/24/0636.44000000-0.59-1.59
05/23/0637.030000000.371.01
05/22/0636.66000000-0.78-2.08
05/19/0637.440000000.070.19
05/18/0637.37000000-0.70-1.84
05/17/0638.07000000-1.06-2.71
05/16/0639.13000000-0.10-0.25
05/15/0639.23000000-1.64-4.01
05/12/0640.87000000-1.33-3.15
05/11/0642.20000000-0.49-1.15
05/10/0642.690000000.210.49
05/09/0642.480000000.671.60
05/08/0641.81000000-0.04-0.10
05/05/0641.850000000.551.33
05/04/0641.300000000.250.61
05/03/0641.05000000-0.40-0.97
05/02/0641.450000000.711.74
05/01/0640.740000000.000.00