Global Resources Fund-Y - GHAYX
DateNAVChange% Change
08/16/2243.970000000.200.46
08/15/2243.77000000-0.72-1.62
08/12/2244.490000000.741.69
08/11/2243.750000000.621.44
08/10/2243.130000000.771.82
08/09/2242.360000000.380.91
08/08/2241.980000000.250.60
08/05/2241.730000000.902.20
08/04/2240.83000000-0.19-0.46
08/03/2241.02000000-0.79-1.89
08/02/2241.81000000-0.07-0.17
08/01/2241.88000000-0.71-1.67
07/29/2242.590000001.273.07
07/28/2241.320000000.581.42
07/27/2240.740000001.162.93
07/26/2239.58000000-0.06-0.15
07/25/2239.640000001.012.61
07/22/2238.63000000-0.50-1.28
07/21/2239.13000000-0.29-0.74
07/20/2239.420000000.230.59
07/19/2239.190000001.062.78
07/18/2238.130000000.932.50
07/15/2237.200000000.491.33
07/14/2236.71000000-1.10-2.91
07/13/2237.810000000.250.67
07/12/2237.56000000-0.88-2.29
07/11/2238.44000000-0.83-2.11
07/08/2239.27000000-0.06-0.15
07/07/2239.330000001.664.41
07/06/2237.67000000-0.37-0.97
07/05/2238.04000000-1.64-4.13
07/01/2239.680000000.050.13
06/30/2239.63000000-0.81-2.00
06/29/2240.44000000-1.02-2.46
06/28/2241.460000000.160.39
06/27/2241.300000001.132.81
06/24/2240.170000000.832.11
06/23/2239.34000000-1.61-3.93
06/22/2240.95000000-1.50-3.53
06/21/2242.450000001.232.98
06/17/2241.22000000-1.07-2.53
06/16/2242.29000000-2.10-4.73
06/15/2244.390000000.090.20
06/14/2244.30000000-0.29-0.65
06/13/2244.59000000-2.65-5.61
06/10/2247.24000000-0.83-1.73
06/09/2248.07000000-1.27-2.57
06/08/2249.34000000-0.66-1.32
06/07/2250.000000000.681.38
06/06/2249.320000000.310.63
06/03/2249.01000000-0.21-0.43
06/02/2249.220000000.941.95
06/01/2248.280000000.080.17
05/31/2248.20000000-0.49-1.01
05/27/2248.690000000.951.99
05/26/2247.740000000.631.34
05/25/2247.110000000.631.36
05/24/2246.48000000-0.12-0.26
05/23/2246.600000001.282.82
05/20/2245.32000000-0.06-0.13
05/19/2245.380000000.741.66
05/18/2244.64000000-1.41-3.06
05/17/2246.050000001.373.07
05/16/2244.680000000.701.59
05/13/2243.980000001.523.58
05/12/2242.46000000-0.45-1.05
05/11/2242.91000000-0.04-0.09
05/10/2242.950000000.220.51
05/09/2242.73000000-3.49-7.55
05/06/2246.22000000-0.11-0.24
05/05/2246.33000000-1.53-3.20
05/04/2247.860000001.573.39
05/03/2246.290000001.302.89
05/02/2244.990000000.090.20
04/29/2244.90000000-0.97-2.11
04/28/2245.870000000.871.93
04/27/2245.000000000.811.83
04/26/2244.19000000-0.68-1.52
04/25/2244.87000000-0.98-2.14
04/22/2245.85000000-1.81-3.80
04/21/2247.66000000-2.43-4.85
04/20/2250.09000000-0.29-0.58
04/19/2250.38000000-0.40-0.79
04/18/2250.780000000.641.28
04/14/2250.14000000-0.07-0.14
04/13/2250.210000001.052.14
04/12/2249.160000000.380.78
04/11/2248.78000000-0.67-1.35
04/08/2249.450000000.821.69
04/07/2248.630000000.240.50
04/06/2248.39000000-0.30-0.62
04/05/2248.69000000-1.03-2.07
04/04/2249.720000000.290.59
04/01/2249.430000000.741.52
03/31/2248.69000000-0.25-0.51
03/30/2248.940000000.541.12
03/29/2248.40000000-0.31-0.64
03/28/2248.71000000-1.01-2.03
03/25/2249.720000000.701.43
03/24/2249.020000000.661.36
03/23/2248.360000000.511.07
03/22/2247.850000000.030.06
03/21/2247.820000001.372.95
03/18/2246.450000000.240.52
03/17/2246.210000001.483.31
03/16/2244.730000000.501.13
03/15/2244.23000000-0.13-0.29
03/14/2244.36000000-1.87-4.04
03/11/2246.23000000-0.45-0.96
03/10/2246.680000001.002.19
03/09/2245.68000000-0.36-0.78
03/08/2246.040000000.340.74
03/07/2245.700000000.060.13
03/04/2245.640000000.691.54
03/03/2244.950000000.010.02
03/02/2244.940000000.591.33
03/01/2244.350000000.330.75
02/28/2244.020000001.112.59
02/25/2242.910000001.172.80
02/24/2241.740000000.551.34
02/23/2241.190000000.120.29
02/22/2241.07000000-0.66-1.58
02/18/2241.73000000-0.29-0.69
02/17/2242.02000000-0.12-0.28
02/16/2242.140000000.581.40
02/15/2241.560000000.040.10
02/14/2241.52000000-0.54-1.28
02/11/2242.060000000.541.30
02/10/2241.52000000-0.28-0.67
02/09/2241.800000000.902.20
02/08/2240.900000000.130.32
02/07/2240.770000000.421.04
02/04/2240.350000000.531.33
02/03/2239.82000000-0.75-1.85
02/02/2240.570000000.020.05
02/01/2240.550000000.942.37
01/31/2239.610000000.802.06
01/28/2238.810000000.010.03
01/27/2238.80000000-0.36-0.92
01/26/2239.16000000-0.40-1.01
01/25/2239.560000000.360.92
01/24/2239.20000000-0.05-0.13
01/21/2239.25000000-1.30-3.21
01/20/2240.55000000-0.75-1.82
01/19/2241.300000000.160.39
01/18/2241.14000000-0.56-1.34
01/14/2241.700000000.210.51
01/13/2241.49000000-0.53-1.26
01/12/2242.020000000.791.92
01/11/2241.230000000.952.36
01/10/2240.28000000-0.09-0.22
01/07/2240.370000000.330.82
01/06/2240.040000000.010.02
01/05/2240.03000000-0.86-2.10
01/04/2240.890000000.521.29
01/03/2240.370000000.370.93
12/31/2140.000000000.100.25
12/30/2139.900000000.060.15
12/29/2139.84000000-0.15-0.38
12/28/2139.99000000-0.24-0.60
12/27/2140.230000000.641.62
12/23/2139.590000000.160.41
12/22/2139.43000000-0.14-0.35
12/21/2139.570000001.303.40
12/20/2138.27000000-0.79-2.02
12/17/2139.06000000-0.35-0.89
12/16/2139.410000000.240.61
12/15/2139.170000000.000.00
12/14/2139.17000000-0.57-1.43
12/13/2139.74000000-0.65-1.61
12/10/2140.39000000-0.05-0.12
12/09/2140.44000000-0.65-1.58
12/08/2141.090000000.250.61
12/07/2140.840000001.243.13
12/06/2139.600000000.611.56
12/03/2138.99000000-0.47-1.19
12/02/2139.460000000.711.83
12/01/2138.75000000-0.90-2.27
11/30/2139.65000000-0.94-2.32
11/29/2140.590000000.451.12
11/26/2140.14000000-1.40-3.37
11/24/2141.540000000.080.19
11/23/2141.460000000.220.53
11/22/2141.240000000.040.10
11/19/2141.20000000-0.49-1.18
11/18/2141.69000000-0.46-1.09
11/17/2142.15000000-0.52-1.22
11/16/2142.67000000-0.19-0.44
11/15/2142.86000000-0.01-0.02
11/12/2142.870000000.060.14
11/11/2142.810000001.082.59
11/10/2141.73000000-0.74-1.74
11/09/2142.47000000-0.20-0.47
11/08/2142.670000000.551.31
11/05/2142.120000000.150.36
11/04/2141.97000000-0.14-0.33
11/03/2142.110000000.280.67
11/02/2141.83000000-0.30-0.71
11/01/2142.130000000.681.64
10/29/2141.45000000-0.32-0.77
10/28/2141.770000000.160.38
10/27/2141.61000000-0.48-1.14
10/26/2142.09000000-0.14-0.33
10/25/2142.230000000.801.93
10/22/2141.43000000-0.01-0.02
10/21/2141.44000000-0.52-1.24
10/20/2141.960000000.150.36
10/19/2141.810000000.491.19
10/18/2141.32000000-0.06-0.14
10/15/2141.380000000.080.19
10/14/2141.300000000.551.35
10/13/2140.750000000.441.09
10/12/2140.310000000.551.38
10/11/2139.760000000.170.43
10/08/2139.590000000.431.10
10/07/2139.160000000.772.01
10/06/2138.39000000-0.28-0.72
10/05/2138.670000000.170.44
10/04/2138.50000000-0.05-0.13
10/01/2138.550000000.671.77
09/30/2137.88000000-0.10-0.26
09/29/2137.98000000-0.22-0.58
09/28/2138.20000000-0.62-1.60
09/27/2138.820000000.992.62
09/24/2137.83000000-0.03-0.08
09/23/2137.860000000.661.77
09/22/2137.200000000.812.23
09/21/2136.390000000.110.30
09/20/2136.28000000-1.14-3.05
09/17/2137.42000000-0.18-0.48
09/16/2137.60000000-0.73-1.90
09/15/2138.330000000.822.19
09/14/2137.51000000-0.51-1.34
09/13/2138.020000000.621.66
09/10/2137.40000000-0.21-0.56
09/09/2137.610000000.000.00
09/08/2137.61000000-0.66-1.72
09/07/2138.27000000-0.41-1.06
09/03/2138.680000000.050.13
09/02/2138.630000000.491.28
09/01/2138.14000000-0.08-0.21
08/31/2138.22000000-0.07-0.18
08/30/2138.29000000-0.18-0.47
08/27/2138.470000001.143.05
08/26/2137.33000000-0.40-1.06
08/25/2137.730000000.180.48
08/24/2137.550000000.551.49
08/23/2137.000000001.243.47
08/20/2135.760000000.120.34
08/19/2135.64000000-1.02-2.78
08/18/2136.66000000-0.62-1.66
08/17/2137.28000000-0.62-1.64
08/16/2137.90000000-0.73-1.89
08/13/2138.63000000-0.32-0.82
08/12/2138.95000000-0.26-0.66
08/11/2139.210000000.090.23
08/10/2139.120000000.531.37
08/09/2138.59000000-0.04-0.10
08/06/2138.630000000.140.36
08/05/2138.49000000-0.01-0.03
08/04/2138.50000000-0.72-1.84
08/03/2139.220000000.782.03
08/02/2138.44000000-0.38-0.98
07/30/2138.82000000-0.36-0.92
07/29/2139.180000000.571.48
07/28/2138.610000000.721.90
07/27/2137.89000000-0.39-1.02
07/26/2138.280000000.471.24
07/23/2137.81000000-0.15-0.40
07/22/2137.96000000-0.28-0.73
07/21/2138.240000001.163.13
07/20/2137.080000000.551.51
07/19/2136.53000000-0.80-2.14
07/16/2137.33000000-1.11-2.89
07/15/2138.44000000-0.35-0.90
07/14/2138.79000000-0.88-2.22
07/13/2139.67000000-0.38-0.95
07/12/2140.05000000-0.04-0.10
07/09/2140.090000000.842.14
07/08/2139.25000000-0.60-1.51
07/07/2139.85000000-0.36-0.90
07/06/2140.21000000-0.82-2.00
07/02/2141.030000000.090.22
07/01/2140.940000000.240.59
06/30/2140.700000000.190.47
06/29/2140.51000000-0.01-0.02
06/28/2140.52000000-0.39-0.95
06/25/2140.910000000.120.29
06/24/2140.790000000.320.79
06/23/2140.470000000.401.00
06/22/2140.070000000.491.24
06/21/2139.580000000.691.77
06/18/2138.89000000-0.73-1.84
06/17/2139.62000000-0.83-2.05
06/16/2140.45000000-0.30-0.74
06/15/2140.75000000-0.63-1.52
06/14/2141.38000000-0.22-0.53
06/11/2141.600000000.140.34
06/10/2141.460000000.050.12
06/09/2141.41000000-0.37-0.89
06/08/2141.780000000.020.05
06/07/2141.76000000-0.11-0.26
06/04/2141.870000000.491.18
06/03/2141.38000000-0.54-1.29
06/02/2141.920000000.300.72
06/01/2141.620000000.962.36
05/28/2140.660000000.030.07
05/27/2140.630000000.280.69
05/26/2140.350000000.511.28
05/25/2139.84000000-0.43-1.07
05/24/2140.270000000.180.45
05/21/2140.090000000.010.02
05/20/2140.080000000.320.80
05/19/2139.76000000-0.79-1.95
05/18/2140.55000000-0.31-0.76
05/17/2140.860000000.721.79
05/14/2140.140000000.982.50
05/13/2139.16000000-0.35-0.89
05/12/2139.51000000-0.97-2.40
05/11/2140.480000000.010.02
05/10/2140.47000000-0.61-1.48
05/07/2141.080000000.862.14
05/06/2140.220000000.200.50
05/05/2140.020000000.671.70
05/04/2139.35000000-0.54-1.35
05/03/2139.890000000.641.63
04/30/2139.25000000-1.02-2.53
04/29/2140.27000000-0.32-0.79
04/28/2140.590000000.471.17
04/27/2140.120000000.060.15
04/26/2140.060000000.691.75
04/23/2139.370000000.681.76
04/22/2138.69000000-0.18-0.46
04/21/2138.870000000.711.86
04/20/2138.16000000-0.73-1.88
04/19/2138.89000000-0.59-1.49
04/16/2139.480000000.220.56
04/15/2139.260000000.320.82
04/14/2138.940000000.802.10
04/13/2138.140000000.090.24
04/12/2138.05000000-0.56-1.45
04/09/2138.61000000-0.10-0.26
04/08/2138.710000000.330.86
04/07/2138.38000000-0.33-0.85
04/06/2138.710000000.230.60
04/05/2138.48000000-0.24-0.62
04/01/2138.720000000.872.30
03/31/2137.850000000.280.75
03/30/2137.570000000.170.45
03/29/2137.40000000-0.76-1.99
03/26/2138.160000000.962.58
03/25/2137.200000000.300.81
03/24/2136.90000000-0.18-0.49
03/23/2137.08000000-1.27-3.31
03/22/2138.35000000-0.11-0.29
03/19/2138.460000000.020.05
03/18/2138.44000000-1.25-3.15
03/17/2139.690000000.240.61
03/16/2139.45000000-1.09-2.69
03/15/2140.540000000.190.47
03/12/2140.35000000-0.07-0.17
03/11/2140.420000001.323.38
03/10/2139.100000000.711.85
03/09/2138.390000000.401.05
03/08/2137.99000000-0.34-0.89
03/05/2138.330000000.872.32
03/04/2137.46000000-0.83-2.17
03/03/2138.29000000-0.66-1.69
03/02/2138.95000000-0.17-0.43
03/01/2139.120000000.972.54
02/26/2138.15000000-0.42-1.09
02/25/2138.57000000-1.55-3.86
02/24/2140.120000000.631.60
02/23/2139.49000000-0.33-0.83
02/22/2139.82000000-0.25-0.62
02/19/2140.070000001.132.90
02/18/2138.94000000-1.32-3.28
02/17/2140.260000000.010.02
02/16/2140.250000001.032.63
02/12/2139.220000000.360.93
02/11/2138.86000000-0.18-0.46
02/10/2139.04000000-0.09-0.23
02/09/2139.130000000.190.49
02/08/2138.940000001.143.02
02/05/2137.800000000.561.50
02/04/2137.240000000.000.00
02/03/2137.240000000.721.97
02/02/2136.520000000.260.72
02/01/2136.260000001.173.33
01/29/2135.09000000-0.89-2.47
01/28/2135.980000001.203.45
01/27/2134.78000000-1.75-4.79
01/26/2136.53000000-0.78-2.09
01/25/2137.31000000-0.67-1.76
01/22/2137.98000000-0.07-0.18
01/21/2138.05000000-0.05-0.13
01/20/2138.100000000.070.18
01/19/2138.030000000.792.12
01/15/2137.24000000-1.53-3.95
01/14/2138.770000000.521.36
01/13/2138.25000000-0.69-1.77
01/12/2138.940000000.812.12
01/11/2138.13000000-0.09-0.24
01/08/2138.22000000-0.09-0.23
01/07/2138.310000001.133.04
01/06/2137.180000001.634.59
01/05/2135.550000000.802.30
01/04/2134.750000000.581.70
12/31/2034.17000000-0.22-0.64
12/30/2034.390000000.842.50
12/29/2033.55000000-0.37-1.09
12/28/2033.92000000-0.27-0.79
12/24/2034.190000000.110.32
12/23/2034.080000000.752.25
12/22/2033.33000000-0.36-1.07
12/21/2033.690000000.090.27
12/18/2033.60000000-0.09-0.27
12/17/2033.690000000.310.93
12/16/2033.38000000-0.12-0.36
12/15/2033.500000000.962.95
12/14/2032.54000000-0.52-1.57
12/11/2033.060000000.040.12
12/10/2033.020000000.451.38
12/09/2032.57000000-0.38-1.15
12/08/2032.950000000.180.55
12/07/2032.77000000-0.09-0.27
12/04/2032.860000000.993.11
12/03/2031.870000000.170.54
12/02/2031.700000000.130.41
12/01/2031.570000000.381.22
11/30/2031.19000000-0.51-1.61
11/27/2031.700000000.130.41
11/25/2031.570000000.090.29
11/24/2031.480000000.732.37
11/23/2030.750000000.451.49
11/20/2030.300000000.280.93
11/19/2030.020000000.270.91
11/18/2029.75000000-0.44-1.46
11/17/2030.190000000.090.30
11/16/2030.100000000.692.35
11/13/2029.410000000.551.91
11/12/2028.86000000-0.39-1.33
11/11/2029.250000000.110.38
11/10/2029.140000000.010.03
11/09/2029.130000000.341.18
11/06/2028.790000000.060.21
11/05/2028.730000001.154.17
11/04/2027.58000000-0.39-1.39
11/03/2027.97000000-0.19-0.67
11/02/2028.160000000.722.62
10/30/2027.44000000-0.05-0.18
10/29/2027.490000000.411.51
10/28/2027.08000000-0.89-3.18
10/27/2027.97000000-0.12-0.43
10/26/2028.09000000-0.69-2.40
10/23/2028.780000000.000.00
10/22/2028.780000000.200.70
10/21/2028.58000000-0.36-1.24
10/20/2028.940000000.301.05
10/19/2028.64000000-0.29-1.00
10/16/2028.93000000-0.29-0.99
10/15/2029.220000000.060.21
10/14/2029.160000000.250.86
10/13/2028.91000000-0.18-0.62
10/12/2029.09000000-0.29-0.99
10/09/2029.380000000.652.26
10/08/2028.73000000-0.10-0.35
10/07/2028.830000000.702.49
10/06/2028.13000000-0.59-2.05
10/05/2028.720000000.742.64
10/02/2027.98000000-0.02-0.07
10/01/2028.000000000.110.39
09/30/2027.890000000.281.01
09/29/2027.610000000.060.22
09/28/2027.550000000.712.65
09/25/2026.840000000.341.28
09/24/2026.500000000.301.15
09/23/2026.20000000-1.01-3.71
09/22/2027.210000000.060.22
09/21/2027.15000000-1.00-3.55
09/18/2028.15000000-0.14-0.49
09/17/2028.29000000-0.32-1.12
09/16/2028.610000000.321.13
09/15/2028.290000000.180.64
09/14/2028.110000000.612.22
09/11/2027.500000000.060.22
09/10/2027.44000000-0.44-1.58
09/09/2027.880000000.863.18
09/08/2027.02000000-0.42-1.53
09/04/2027.440000000.020.07
09/03/2027.42000000-1.04-3.65
09/02/2028.46000000-0.01-0.04
09/01/2028.470000000.230.81
08/31/2028.24000000-0.14-0.49
08/28/2028.380000000.672.42
08/27/2027.71000000-0.06-0.22
08/26/2027.770000000.120.43
08/25/2027.65000000-0.06-0.22
08/24/2027.710000000.291.06
08/21/2027.42000000-0.28-1.01
08/20/2027.70000000-0.23-0.82
08/19/2027.93000000-0.10-0.36
08/18/2028.03000000-0.15-0.53
08/17/2028.180000000.622.25
08/14/2027.56000000-0.01-0.04
08/13/2027.570000000.140.51
08/12/2027.430000000.481.78
08/11/2026.95000000-0.77-2.78
08/10/2027.720000000.361.32
08/07/2027.36000000-0.23-0.83
08/06/2027.59000000-0.17-0.61
08/05/2027.760000000.772.85
08/04/2026.990000000.823.13
08/03/2026.170000000.110.42
07/31/2026.060000000.261.01
07/30/2025.80000000-0.44-1.68
07/29/2026.240000000.040.15
07/28/2026.20000000-0.41-1.54
07/27/2026.610000000.612.35
07/24/2026.00000000-0.07-0.27
07/23/2026.070000000.060.23
07/22/2026.010000000.200.77
07/21/2025.810000000.331.30
07/20/2025.480000000.120.47
07/17/2025.360000000.321.28
07/16/2025.04000000-0.29-1.14
07/15/2025.330000000.441.77
07/14/2024.890000000.883.67
07/13/2024.01000000-0.16-0.66
07/10/2024.170000000.341.43
07/09/2023.83000000-0.31-1.28
07/08/2024.140000000.522.20
07/07/2023.620000000.020.08
07/06/2023.600000000.492.12
07/02/2023.110000000.110.48
07/01/2023.00000000-0.16-0.69
06/30/2023.160000000.431.89
06/29/2022.730000000.411.84
06/26/2022.32000000-0.43-1.89
06/25/2022.750000000.170.75
06/24/2022.58000000-0.79-3.38
06/23/2023.370000000.170.73
06/22/2023.200000000.271.18
06/19/2022.930000000.090.39
06/18/2022.840000000.020.09
06/17/2022.82000000-0.46-1.98
06/16/2023.280000000.351.53
06/15/2022.930000000.251.10
06/12/2022.680000000.441.98
06/11/2022.24000000-1.65-6.91
06/10/2023.89000000-0.19-0.79
06/09/2024.08000000-0.44-1.79
06/08/2024.520000000.562.34
06/05/2023.960000000.803.45
06/04/2023.16000000-0.05-0.22
06/03/2023.210000000.150.65
06/02/2023.060000000.160.70
06/01/2022.900000000.552.46
05/29/2022.350000000.020.09
05/28/2022.33000000-0.22-0.98
05/27/2022.550000000.200.89
05/26/2022.350000000.190.86
05/22/2022.16000000-0.19-0.85
05/21/2022.35000000-0.36-1.59
05/20/2022.710000000.251.11
05/19/2022.460000000.150.67
05/18/2022.310000000.884.11
05/15/2021.430000000.301.42
05/14/2021.130000000.211.00
05/13/2020.92000000-0.48-2.24
05/12/2021.40000000-0.40-1.83
05/11/2021.80000000-0.47-2.11
05/08/2022.270000000.612.82
05/07/2021.660000000.432.03
05/06/2021.23000000-0.24-1.12
05/05/2021.470000000.200.94
05/04/2021.270000000.271.29
05/01/2021.00000000-0.49-2.28
04/30/2021.49000000-0.84-3.76
04/29/2022.330000000.833.86
04/28/2021.500000000.271.27
04/27/2021.230000000.311.48
04/24/2020.920000000.221.06
04/23/2020.700000000.532.63
04/22/2020.170000000.844.35
04/21/2019.33000000-0.45-2.28
04/20/2019.78000000-0.15-0.75
04/17/2019.930000000.663.43
04/16/2019.27000000-0.06-0.31
04/15/2019.33000000-0.77-3.83
04/14/2020.100000000.170.85
04/13/2019.930000000.160.81
04/09/2019.770000000.693.62
04/08/2019.080000000.673.64
04/07/2018.410000000.211.15
04/06/2018.200000001.036.00
04/03/2017.17000000-0.20-1.15
04/02/2017.370000000.593.52
04/01/2016.78000000-0.59-3.40
03/31/2017.370000000.140.81
03/30/2017.230000000.191.12
03/27/2017.04000000-1.00-5.54
03/26/2018.040000000.422.38
03/25/2017.620000000.341.97
03/24/2017.280000002.2314.82
03/23/2015.050000000.050.33
03/20/2015.00000000-0.45-2.91
03/19/2015.450000000.714.82
03/18/2014.74000000-1.81-10.94
03/17/2016.550000000.613.83
03/16/2015.94000000-1.51-8.65
03/13/2017.450000000.704.18
03/12/2016.75000000-2.15-11.38
03/11/2018.90000000-1.40-6.90
03/10/2020.300000000.743.78
03/09/2019.56000000-3.61-15.58
03/06/2023.17000000-1.22-5.00
03/05/2024.39000000-0.53-2.13
03/04/2024.920000000.572.34
03/03/2024.35000000-0.15-0.61
03/02/2024.500000000.522.17
02/28/2023.980000000.000.00
02/27/2023.98000000-1.24-4.92
02/26/2025.22000000-0.53-2.06
02/25/2025.75000000-0.95-3.56
02/24/2026.70000000-0.91-3.30
02/21/2027.61000000-0.09-0.32
02/20/2027.700000000.270.98
02/19/2027.430000000.692.58
02/18/2026.74000000-0.11-0.41
02/14/2026.85000000-0.26-0.96
02/13/2027.110000000.010.04
02/12/2027.100000000.371.38
02/11/2026.730000000.220.83
02/10/2026.51000000-0.04-0.15
02/07/2026.55000000-0.44-1.63
02/06/2026.99000000-0.18-0.66
02/05/2027.170000000.642.41
02/04/2026.530000000.381.45
02/03/2026.15000000-0.06-0.23
01/31/2026.21000000-0.51-1.91
01/30/2026.72000000-0.02-0.07
01/29/2026.74000000-0.12-0.45
01/28/2026.860000000.311.17
01/27/2026.55000000-0.90-3.28
01/24/2027.45000000-0.27-0.97
01/23/2027.72000000-0.26-0.93
01/22/2027.98000000-0.25-0.89
01/21/2028.23000000-0.43-1.50
01/17/2028.660000000.010.03
01/16/2028.650000000.140.49
01/15/2028.51000000-0.02-0.07
01/14/2028.530000000.070.25
01/13/2028.46000000-0.01-0.04
01/10/2028.47000000-0.02-0.07
01/09/2028.49000000-0.13-0.45
01/08/2028.62000000-0.54-1.85
01/07/2029.160000000.100.34
01/06/2029.060000000.130.45
01/03/2028.93000000-0.05-0.17
01/02/2028.980000000.050.17
12/31/1928.930000000.160.56
12/30/1928.770000000.100.35
12/27/1928.67000000-0.19-0.66
12/26/1928.860000000.170.59
12/24/1928.690000000.180.63
12/23/1928.51000000-0.08-0.28
12/20/1928.590000000.000.00
12/19/1928.590000000.140.49
12/18/1928.450000000.140.49
12/17/1928.310000000.080.28
12/16/1928.230000000.401.44
12/13/1927.83000000-0.06-0.22
12/12/1927.890000000.521.90
12/11/1927.370000000.250.92
12/10/1927.12000000-0.04-0.15
12/09/1927.16000000-0.01-0.04
12/06/1927.170000000.471.76
12/05/1926.70000000-0.19-0.71
12/04/1926.890000000.441.66
12/03/1926.45000000-0.23-0.86
12/02/1926.680000000.010.04
11/29/1926.67000000-0.19-0.71
11/27/1926.860000000.180.67
11/26/1926.68000000-0.19-0.71
11/25/1926.870000000.291.09
11/22/1926.580000000.000.00
11/21/1926.580000000.020.08
11/20/1926.56000000-0.05-0.19
11/19/1926.61000000-0.18-0.67
11/18/1926.79000000-0.30-1.11
11/15/1927.090000000.271.01
11/14/1926.820000000.000.00
11/13/1926.82000000-0.26-0.96
11/12/1927.080000000.070.26
11/11/1927.01000000-0.22-0.81
11/08/1927.23000000-0.13-0.48
11/07/1927.360000000.080.29
11/06/1927.28000000-0.48-1.73
11/05/1927.760000000.160.58
11/04/1927.600000000.471.73
11/01/1927.130000000.461.72
10/31/1926.67000000-0.18-0.67
10/30/1926.85000000-0.43-1.58
10/29/1927.280000000.271.00
10/28/1927.01000000-0.09-0.33
10/25/1927.100000000.260.97
10/24/1926.840000000.060.22
10/23/1926.780000000.260.98
10/22/1926.520000000.180.68
10/21/1926.340000000.060.23
10/18/1926.28000000-0.17-0.64
10/17/1926.450000000.110.42
10/16/1926.34000000-0.03-0.11
10/15/1926.37000000-0.07-0.26
10/14/1926.44000000-0.33-1.23
10/11/1926.770000000.331.25
10/10/1926.440000000.431.65
10/09/1926.010000000.090.35
10/08/1925.92000000-0.23-0.88
10/07/1926.15000000-0.17-0.65
10/04/1926.320000000.200.77
10/03/1926.120000000.220.85
10/02/1925.90000000-0.49-1.86
10/01/1926.39000000-0.55-2.04
09/30/1926.94000000-0.06-0.22
09/27/1927.00000000-0.15-0.55
09/26/1927.15000000-0.42-1.52
09/25/1927.57000000-0.17-0.61
09/24/1927.74000000-0.38-1.35
09/23/1928.12000000-0.03-0.11
09/20/1928.150000000.030.11
09/19/1928.120000000.050.18
09/18/1928.07000000-0.33-1.16
09/17/1928.40000000-0.15-0.53
09/16/1928.550000000.652.33
09/13/1927.900000000.401.45
09/12/1927.50000000-0.19-0.69
09/11/1927.690000000.180.65
09/10/1927.510000000.301.10
09/09/1927.210000000.291.08
09/06/1926.92000000-0.24-0.88
09/05/1927.160000000.030.11
09/04/1927.130000000.471.76
09/03/1926.66000000-0.32-1.19
08/30/1926.980000000.070.26
08/29/1926.910000000.190.71
08/28/1926.720000000.421.60
08/27/1926.300000000.010.04
08/26/1926.290000000.240.92
08/23/1926.05000000-0.55-2.07
08/22/1926.60000000-0.15-0.56
08/21/1926.750000000.150.56
08/20/1926.60000000-0.10-0.37
08/19/1926.700000000.381.44
08/16/1926.320000000.341.31
08/15/1925.98000000-0.05-0.19
08/14/1926.03000000-0.84-3.13
08/13/1926.870000000.220.83
08/12/1926.65000000-0.28-1.04
08/09/1926.93000000-0.48-1.75
08/08/1927.410000000.542.01
08/07/1926.870000000.491.86
08/06/1926.380000000.020.08
08/05/1926.36000000-0.65-2.41
08/02/1927.01000000-0.30-1.10
08/01/1927.31000000-0.92-3.26
07/31/1928.23000000-0.24-0.84
07/30/1928.470000000.521.86
07/29/1927.95000000-0.14-0.50
07/26/1928.09000000-0.16-0.57
07/25/1928.25000000-0.61-2.11
07/24/1928.860000000.020.07
07/23/1928.840000000.140.49
07/22/1928.70000000-0.02-0.07
07/19/1928.720000000.220.77
07/18/1928.500000000.140.49
07/17/1928.36000000-0.20-0.70
07/16/1928.56000000-0.16-0.56
07/15/1928.72000000-0.27-0.93
07/12/1928.990000000.120.42
07/11/1928.87000000-0.13-0.45
07/10/1929.000000000.341.19
07/09/1928.66000000-0.18-0.62
07/08/1928.84000000-0.20-0.69
07/05/1929.04000000-0.03-0.10
07/03/1929.07000000-0.04-0.14
07/02/1929.11000000-0.31-1.05
07/01/1929.42000000-0.09-0.30
06/28/1929.510000000.431.48
06/27/1929.08000000-0.01-0.03
06/26/1929.090000000.270.94
06/25/1928.82000000-0.22-0.76
06/24/1929.040000000.020.07
06/21/1929.020000000.070.24
06/20/1928.950000000.632.22
06/19/1928.32000000-0.13-0.46
06/18/1928.450000000.582.08
06/17/1927.870000000.250.91
06/14/1927.62000000-0.28-1.00
06/13/1927.900000000.471.71
06/12/1927.43000000-0.37-1.33
06/11/1927.800000000.220.80
06/10/1927.580000000.030.11
06/07/1927.550000000.060.22
06/06/1927.490000000.321.18
06/05/1927.17000000-0.43-1.56
06/04/1927.600000000.421.55
06/03/1927.180000000.461.72
05/31/1926.72000000-0.18-0.67
05/30/1926.90000000-0.17-0.63
05/29/1927.07000000-0.17-0.62
05/28/1927.24000000-0.09-0.33
05/24/1927.330000000.090.33
05/23/1927.24000000-0.99-3.51
05/22/1928.23000000-0.82-2.82
05/21/1929.050000000.381.33
05/20/1928.67000000-0.23-0.80
05/17/1928.90000000-0.34-1.16
05/16/1929.240000000.301.04
05/15/1928.940000000.110.38
05/14/1928.830000000.451.59
05/13/1928.38000000-0.69-2.37
05/10/1929.070000000.090.31
05/09/1928.98000000-0.14-0.48
05/08/1929.120000000.220.76
05/07/1928.90000000-0.41-1.40
05/06/1929.31000000-0.10-0.34
05/03/1929.410000000.682.37
05/02/1928.73000000-0.39-1.34
05/01/1929.12000000-0.92-3.06
04/30/1930.04000000-0.30-0.99
04/29/1930.34000000-0.18-0.59
04/26/1930.52000000-0.10-0.33
04/25/1930.62000000-0.41-1.32
04/24/1931.03000000-0.29-0.93
04/23/1931.320000000.050.16
04/22/1931.270000000.240.77
04/18/1931.03000000-0.12-0.39
04/17/1931.150000000.080.26
04/16/1931.070000000.130.42
04/15/1930.94000000-0.07-0.23
04/12/1931.010000000.933.09
04/11/1930.08000000-0.27-0.89
04/10/1930.350000000.190.63
04/09/1930.16000000-0.40-1.31
04/08/1930.560000000.270.89
04/05/1930.290000000.401.34
04/04/1929.890000000.270.91
04/03/1929.62000000-0.26-0.87
04/02/1929.88000000-0.18-0.60
04/01/1930.060000000.361.21
03/29/1929.700000000.110.37
03/28/1929.590000000.090.31
03/27/1929.500000000.020.07
03/26/1929.480000000.481.66
03/25/1929.000000000.070.24
03/22/1928.93000000-0.95-3.18
03/21/1929.880000000.180.61
03/20/1929.700000000.431.47
03/19/1929.27000000-0.07-0.24
03/18/1929.340000000.401.38
03/15/1928.94000000-0.02-0.07
03/14/1928.96000000-0.20-0.69
03/13/1929.160000000.321.11
03/12/1928.840000000.391.37
03/11/1928.450000000.471.68
03/08/1927.98000000-0.39-1.37
03/07/1928.37000000-0.33-1.15
03/06/1928.70000000-0.51-1.75
03/05/1929.21000000-0.19-0.65
03/04/1929.400000000.160.55
03/01/1929.240000000.220.76
02/28/1929.02000000-0.24-0.82
02/27/1929.26000000-0.09-0.31
02/26/1929.35000000-0.18-0.61
02/25/1929.53000000-0.03-0.10
02/22/1929.560000000.401.37
02/21/1929.16000000-0.60-2.02
02/20/1929.760000000.290.98
02/19/1929.470000000.150.51
02/15/1929.320000000.481.66
02/14/1928.840000000.120.42
02/13/1928.720000000.210.74
02/12/1928.510000000.301.06
02/11/1928.210000000.070.25
02/08/1928.14000000-0.20-0.71
02/07/1928.34000000-0.61-2.11
02/06/1928.95000000-0.18-0.62
02/05/1929.13000000-0.15-0.51
02/04/1929.280000000.080.27
02/01/1929.20000000-0.07-0.24
01/31/1929.270000000.140.48
01/30/1929.130000000.582.03
01/29/1928.550000000.280.99
01/28/1928.27000000-0.29-1.02
01/25/1928.560000000.582.07
01/24/1927.980000000.190.68
01/23/1927.79000000-0.16-0.57
01/22/1927.95000000-0.74-2.58
01/18/1928.690000000.291.02
01/17/1928.400000000.270.96
01/16/1928.130000000.140.50
01/15/1927.99000000-0.02-0.07
01/14/1928.01000000-0.11-0.39
01/11/1928.12000000-0.17-0.60
01/10/1928.29000000-0.02-0.07
01/09/1928.310000000.541.94
01/08/1927.770000000.391.42
01/07/1927.380000000.321.18
01/04/1927.060000001.064.08
01/03/1926.00000000-0.30-1.14
01/02/1926.300000000.110.42
12/31/1826.190000000.301.16
12/28/1825.89000000-0.27-1.03
12/27/1826.160000000.050.19
12/26/1826.110000001.204.82
12/24/1824.91000000-0.38-1.50
12/21/1825.29000000-0.37-1.44
12/20/1825.66000000-0.23-0.89
12/19/1825.89000000-0.56-2.12
12/18/1826.45000000-0.29-1.08
12/17/1826.74000000-0.53-1.94
12/14/1827.27000000-0.79-2.82
12/13/1828.06000000-0.19-0.67
12/12/1828.250000000.311.11
12/11/1827.940000000.080.29
12/10/1827.86000000-0.45-1.59
12/07/1828.31000000-0.06-0.21
12/06/1828.37000000-0.65-2.24
12/04/1829.02000000-0.98-3.27
12/03/1830.000000000.993.41
11/30/1829.01000000-0.38-1.29
11/29/1829.390000000.110.38
11/28/1829.280000000.491.70
11/27/1828.79000000-0.39-1.34
11/26/1829.180000000.371.28
11/23/1828.81000000-1.12-3.74
11/21/1829.930000000.652.22
11/20/1829.28000000-1.13-3.72
11/19/1830.41000000-0.22-0.72
11/16/1830.630000000.170.56
11/15/1830.460000000.692.32
11/14/1829.77000000-0.10-0.33
11/13/1829.87000000-0.52-1.71
11/12/1830.39000000-1.00-3.19
11/09/1831.39000000-0.34-1.07
11/08/1831.73000000-0.71-2.19
11/07/1832.440000000.621.95
11/06/1831.82000000-0.06-0.19
11/05/1831.880000000.290.92
11/02/1831.59000000-0.28-0.88
11/01/1831.870000001.023.31
10/31/1830.850000000.571.88
10/30/1830.280000000.642.16
10/29/1829.64000000-0.77-2.53
10/26/1830.410000000.000.00
10/25/1830.410000000.160.53
10/24/1830.25000000-1.56-4.90
10/23/1831.81000000-0.91-2.78
10/22/1832.72000000-0.33-1.00
10/19/1833.05000000-0.17-0.51
10/18/1833.22000000-0.64-1.89
10/17/1833.86000000-0.40-1.17
10/16/1834.260000000.411.21
10/15/1833.850000000.140.42
10/12/1833.710000000.220.66
10/11/1833.49000000-0.17-0.51
10/10/1833.66000000-1.37-3.91
10/09/1835.030000000.150.43
10/08/1834.88000000-0.03-0.09
10/05/1834.910000000.010.03
10/04/1834.90000000-0.37-1.05
10/03/1835.270000000.260.74
10/02/1835.010000000.240.69
10/01/1834.770000000.391.13
09/28/1834.380000000.040.12
09/27/1834.340000000.010.03
09/26/1834.33000000-0.54-1.55
09/25/1834.870000000.240.69
09/24/1834.630000000.140.41
09/21/1834.490000000.210.61
09/20/1834.280000000.040.12
09/19/1834.240000000.541.60
09/18/1833.700000000.511.54
09/17/1833.19000000-0.01-0.03
09/14/1833.200000000.190.58
09/13/1833.01000000-0.05-0.15
09/12/1833.060000000.641.97
09/11/1832.420000000.471.47
09/10/1831.95000000-0.02-0.06
09/07/1831.97000000-0.23-0.71
09/06/1832.20000000-0.45-1.38
09/05/1832.65000000-0.23-0.70
09/04/1832.88000000-0.59-1.76
08/31/1833.47000000-0.27-0.80
08/30/1833.74000000-0.49-1.43
08/29/1834.230000000.180.53
08/28/1834.05000000-0.17-0.50
08/27/1834.220000000.260.77
08/24/1833.960000000.491.46
08/23/1833.47000000-0.40-1.18
08/22/1833.870000000.391.16
08/21/1833.480000000.220.66
08/20/1833.260000000.220.67
08/17/1833.040000000.320.98
08/16/1832.720000000.180.55
08/15/1832.54000000-1.70-4.96
08/14/1834.24000000-0.02-0.06
08/13/1834.26000000-0.61-1.75
08/10/1834.87000000-0.09-0.26
08/09/1834.96000000-0.17-0.48
08/08/1835.13000000-0.18-0.51
08/07/1835.31000000-0.05-0.14
08/06/1835.360000000.030.08
08/03/1835.33000000-0.32-0.90
08/02/1835.650000000.020.06
08/01/1835.63000000-0.57-1.57
07/31/1836.200000000.120.33
07/30/1836.080000000.150.42
07/27/1835.93000000-0.18-0.50
07/26/1836.110000000.010.03
07/25/1836.100000000.260.73
07/24/1835.840000000.511.44
07/23/1835.33000000-0.36-1.01
07/20/1835.69000000-0.10-0.28
07/19/1835.79000000-0.27-0.75
07/18/1836.060000000.130.36
07/17/1835.930000000.040.11
07/16/1835.89000000-0.38-1.05
07/13/1836.27000000-0.02-0.06
07/12/1836.290000000.140.39
07/11/1836.15000000-1.14-3.06
07/10/1837.290000000.000.00
07/09/1837.290000000.611.66
07/06/1836.680000000.391.07
07/05/1836.290000000.250.69
07/03/1836.040000000.030.08
07/02/1836.01000000-0.64-1.75
06/29/1836.650000000.371.02
06/28/1836.28000000-0.19-0.52
06/27/1836.470000000.120.33
06/26/1836.350000000.581.62
06/25/1835.77000000-0.85-2.32
06/22/1836.620000000.812.26
06/21/1835.81000000-0.62-1.70
06/20/1836.430000000.100.28
06/19/1836.33000000-0.19-0.52
06/18/1836.520000000.381.05
06/15/1836.14000000-0.96-2.59
06/14/1837.10000000-0.22-0.59
06/13/1837.320000000.020.05
06/12/1837.300000000.200.54
06/11/1837.100000000.020.05
06/08/1837.08000000-0.27-0.72
06/07/1837.350000000.190.51
06/06/1837.160000000.360.98
06/05/1836.800000000.300.82
06/04/1836.50000000-0.31-0.84
06/01/1836.81000000-0.29-0.78
05/31/1837.10000000-0.70-1.85
05/30/1837.800000000.912.47
05/29/1836.89000000-0.32-0.86
05/25/1837.21000000-0.85-2.23
05/24/1838.06000000-0.38-0.99
05/23/1838.44000000-0.41-1.06
05/22/1838.85000000-0.61-1.55
05/21/1839.460000000.310.79
05/18/1839.15000000-0.40-1.01
05/17/1839.550000000.581.49
05/16/1838.970000000.491.27
05/15/1838.480000000.070.18
05/14/1838.410000000.220.58
05/11/1838.19000000-0.10-0.26
05/10/1838.290000000.200.53
05/09/1838.090000000.451.20
05/08/1837.640000000.310.83
05/07/1837.330000000.180.48
05/04/1837.150000000.401.09
05/03/1836.75000000-0.23-0.62
05/02/1836.980000000.170.46
05/01/1836.81000000-0.16-0.43
04/30/1836.97000000-0.04-0.11
04/27/1837.01000000-0.18-0.48
04/26/1837.190000000.340.92
04/25/1836.850000000.060.16
04/24/1836.79000000-0.30-0.81
04/23/1837.09000000-0.16-0.43
04/20/1837.25000000-0.20-0.53
04/19/1837.450000000.000.00
04/18/1837.450000000.902.46
04/17/1836.550000000.350.97
04/16/1836.200000000.100.28
04/13/1836.100000000.431.21
04/12/1835.670000000.050.14
04/11/1835.620000000.350.99
04/10/1835.270000001.223.58
04/09/1834.05000000-0.14-0.41
04/06/1834.19000000-0.85-2.43
04/05/1835.040000000.601.74
04/04/1834.44000000-0.15-0.43
04/03/1834.590000000.401.17
04/02/1834.19000000-0.80-2.29
03/29/1834.990000000.832.43
03/28/1834.16000000-0.67-1.92
03/27/1834.83000000-0.63-1.78
03/26/1835.460000000.681.96
03/23/1834.78000000-0.10-0.29
03/22/1834.88000000-0.98-2.73
03/21/1835.860000001.042.99
03/20/1834.82000000-0.03-0.09
03/19/1834.85000000-0.61-1.72
03/16/1835.460000000.260.74
03/15/1835.20000000-0.54-1.51
03/14/1835.74000000-0.02-0.06
03/13/1835.76000000-0.16-0.45
03/12/1835.920000000.100.28
03/09/1835.820000000.471.33
03/08/1835.35000000-0.22-0.62
03/07/1835.57000000-0.30-0.84
03/06/1835.870000000.010.03
03/05/1835.860000000.491.39
03/02/1835.370000000.170.48
03/01/1835.200000000.020.06
02/28/1835.18000000-0.74-2.06
02/27/1835.92000000-0.63-1.72
02/26/1836.550000000.140.38
02/23/1836.410000000.752.10
02/22/1835.660000000.290.82
02/21/1835.37000000-0.19-0.53
02/20/1835.56000000-0.33-0.92
02/16/1835.89000000-0.28-0.77
02/15/1836.170000000.110.31
02/14/1836.060000001.183.38
02/13/1834.880000000.180.52
02/12/1834.700000000.932.75
02/09/1833.770000000.020.06
02/08/1833.75000000-1.45-4.12
02/07/1835.20000000-0.82-2.28
02/06/1836.020000000.491.38
02/05/1835.53000000-1.00-2.74
02/02/1836.53000000-1.56-4.10
02/01/1838.090000000.320.85
01/31/1837.77000000-0.21-0.55
01/30/1837.98000000-0.82-2.11
01/29/1838.80000000-0.54-1.37
01/26/1839.340000000.270.69
01/25/1839.07000000-0.47-1.19
01/24/1839.540000000.230.59
01/23/1839.31000000-0.07-0.18
01/22/1839.380000000.621.60
01/19/1838.760000000.160.41
01/18/1838.60000000-0.30-0.77
01/17/1838.900000000.050.13
01/16/1838.85000000-0.54-1.37
01/12/1839.390000000.280.72
01/11/1839.110000000.782.03
01/10/1838.330000000.050.13
01/09/1838.28000000-0.21-0.55
01/08/1838.490000000.240.63
01/05/1838.250000000.000.00
01/04/1838.250000000.300.79
01/03/1837.950000000.240.64
01/02/1837.710000000.701.89
12/29/1737.01000000-0.09-0.24
12/28/1737.100000000.210.57
12/27/1736.89000000-0.03-0.08
12/26/1736.920000000.541.48
12/22/1736.380000000.130.36
12/21/1736.250000000.651.83
12/20/1735.600000000.822.36
12/19/1734.780000000.160.46
12/18/1734.620000000.601.76
12/15/1734.020000000.010.03
12/14/1734.01000000-0.35-1.02
12/13/1734.360000000.130.38
12/12/1734.230000000.060.18
12/11/1734.170000000.391.15
12/08/1733.780000000.371.11
12/07/1733.410000000.431.30
12/06/1732.98000000-0.54-1.61
12/05/1733.52000000-0.54-1.59
12/04/1734.06000000-0.24-0.70
12/01/1734.300000000.411.21
11/30/1733.890000000.521.56
11/29/1733.37000000-0.14-0.42
11/28/1733.510000000.050.15
11/27/1733.46000000-0.52-1.53
11/24/1733.980000000.130.38
11/22/1733.850000000.330.98
11/21/1733.520000000.250.75
11/20/1733.27000000-0.01-0.03
11/17/1733.280000000.341.03
11/16/1732.940000000.030.09
11/15/1732.91000000-0.36-1.08
11/14/1733.27000000-0.87-2.55
11/13/1734.14000000-0.24-0.70
11/10/1734.38000000-0.14-0.41
11/09/1734.52000000-0.01-0.03
11/08/1734.53000000-0.04-0.12
11/07/1734.57000000-0.18-0.52
11/06/1734.750000000.862.54
11/03/1733.890000000.230.68
11/02/1733.66000000-0.22-0.65
11/01/1733.880000000.511.53
10/31/1733.370000000.150.45
10/30/1733.220000000.250.76
10/27/1732.970000000.280.86
10/26/1732.69000000-0.20-0.61
10/25/1732.89000000-0.29-0.87
10/24/1733.180000000.010.03
10/23/1733.17000000-0.49-1.46
10/20/1733.660000000.080.24
10/19/1733.58000000-0.21-0.62
10/18/1733.79000000-0.32-0.94
10/17/1734.11000000-0.17-0.50
10/16/1734.28000000-0.02-0.06
10/13/1734.300000000.090.26
10/12/1734.21000000-0.15-0.44
10/11/1734.360000000.100.29
10/10/1734.26000000-0.01-0.03
10/09/1734.27000000-0.01-0.03
10/06/1734.28000000-0.34-0.98
10/05/1734.620000000.230.67
10/04/1734.390000000.000.00
10/03/1734.390000000.150.44
10/02/1734.240000000.220.65
09/29/1734.020000000.000.00
09/28/1734.020000000.070.21
09/27/1733.950000000.070.21
09/26/1733.88000000-0.09-0.26
09/25/1733.970000000.341.01
09/22/1733.630000000.200.60
09/21/1733.43000000-0.06-0.18
09/20/1733.490000000.310.93
09/19/1733.180000000.010.03
09/18/1733.170000000.150.45
09/15/1733.020000000.020.06
09/14/1733.000000000.140.43
09/13/1732.860000000.200.61
09/12/1732.660000000.320.99
09/11/1732.340000000.120.37
09/08/1732.22000000-0.69-2.10
09/07/1732.910000000.170.52
09/06/1732.740000000.341.05
09/05/1732.400000000.000.00
09/01/1732.400000000.290.90
08/31/1732.110000000.481.52
08/30/1731.63000000-0.07-0.22
08/29/1731.700000000.010.03
08/28/1731.690000000.130.41
08/25/1731.560000000.190.61
08/24/1731.370000000.020.06
08/23/1731.350000000.260.84
08/22/1731.090000000.160.52
08/21/1730.93000000-0.02-0.06
08/18/1730.950000000.190.62
08/17/1730.76000000-0.41-1.32
08/16/1731.170000000.230.74
08/15/1730.94000000-0.30-0.96
08/14/1731.24000000-0.11-0.35
08/11/1731.35000000-0.16-0.51
08/10/1731.51000000-0.46-1.44
08/09/1731.970000000.000.00
08/08/1731.97000000-0.10-0.31
08/07/1732.07000000-0.26-0.80
08/04/1732.330000000.401.25
08/03/1731.93000000-0.76-2.32
08/02/1732.69000000-0.39-1.18
08/01/1733.08000000-0.27-0.81
07/31/1733.350000000.020.06
07/28/1733.33000000-0.07-0.21
07/27/1733.40000000-0.03-0.09
07/26/1733.430000000.160.48
07/25/1733.270000000.882.72
07/24/1732.39000000-0.15-0.46
07/21/1732.54000000-0.20-0.61
07/20/1732.74000000-0.36-1.09
07/19/1733.100000000.742.29
07/18/1732.36000000-0.13-0.40
07/17/1732.490000000.160.49
07/14/1732.330000000.270.84
07/13/1732.060000000.260.82
07/12/1731.800000000.080.25
07/11/1731.720000000.391.24
07/10/1731.330000000.571.85
07/07/1730.76000000-0.19-0.61
07/06/1730.95000000-0.51-1.62
07/05/1731.46000000-0.48-1.50
07/03/1731.940000000.561.78
06/30/1731.380000000.150.48
06/29/1731.230000000.160.51
06/28/1731.070000000.321.04
06/27/1730.75000000-0.05-0.16
06/26/1730.80000000-0.09-0.29
06/23/1730.890000000.431.41
06/22/1730.460000000.170.56
06/21/1730.29000000-0.33-1.08
06/20/1730.62000000-0.43-1.38
06/19/1731.050000000.050.16
06/16/1731.000000000.060.19
06/15/1730.94000000-0.92-2.89
06/14/1731.86000000-1.06-3.22
06/13/1732.920000000.481.48
06/12/1732.440000000.020.06
06/09/1732.420000000.591.85
06/08/1731.830000000.050.16
06/07/1731.78000000-1.01-3.08
06/06/1732.790000000.591.83
06/05/1732.20000000-0.14-0.43
06/02/1732.34000000-0.42-1.28
06/01/1732.760000000.200.61
05/31/1732.56000000-0.27-0.82
05/30/1732.83000000-0.56-1.68
05/26/1733.390000000.120.36
05/25/1733.27000000-0.73-2.15
05/24/1734.00000000-0.11-0.32
05/23/1734.11000000-0.17-0.50
05/22/1734.28000000-0.11-0.32
05/19/1734.390000000.782.32
05/18/1733.61000000-0.10-0.30
05/17/1733.71000000-0.57-1.66
05/16/1734.280000000.020.06
05/15/1734.260000000.471.39
05/12/1733.79000000-0.09-0.27
05/11/1733.88000000-0.09-0.26
05/10/1733.970000000.571.71
05/09/1733.40000000-0.30-0.89
05/08/1733.700000000.030.09
05/05/1733.670000001.013.09
05/04/1732.66000000-0.91-2.71
05/03/1733.57000000-0.21-0.62
05/02/1733.78000000-0.24-0.71
05/01/1734.02000000-0.24-0.70
04/28/1734.26000000-0.02-0.06
04/27/1734.28000000-0.70-2.00
04/26/1734.98000000-0.08-0.23
04/25/1735.060000000.260.75
04/24/1734.800000000.160.46
04/21/1734.64000000-0.11-0.32
04/20/1734.750000000.080.23
04/19/1734.67000000-0.80-2.26
04/18/1735.47000000-0.51-1.42
04/17/1735.980000000.160.45
04/13/1735.82000000-0.78-2.13
04/12/1736.60000000-0.57-1.53
04/11/1737.170000000.240.65
04/10/1736.930000000.431.18
04/07/1736.50000000-0.20-0.54
04/06/1736.700000000.421.16
04/05/1736.28000000-0.34-0.93
04/04/1736.620000000.471.30
04/03/1736.15000000-0.04-0.11
03/31/1736.190000000.130.36
03/30/1736.06000000-0.05-0.14
03/29/1736.110000000.561.58
03/28/1735.550000000.531.51
03/27/1735.02000000-0.09-0.26
03/24/1735.11000000-0.19-0.54
03/23/1735.30000000-0.16-0.45
03/22/1735.46000000-0.07-0.20
03/21/1735.53000000-0.68-1.88
03/20/1736.210000000.100.28
03/17/1736.110000000.000.00
03/16/1736.11000000-0.07-0.19
03/15/1736.180000001.313.76
03/14/1734.87000000-0.57-1.61
03/13/1735.440000000.110.31
03/10/1735.330000000.110.31
03/09/1735.22000000-0.07-0.20
03/08/1735.29000000-1.12-3.08
03/07/1736.41000000-0.36-0.98
03/06/1736.77000000-0.19-0.51
03/03/1736.960000000.130.35
03/02/1736.83000000-0.86-2.28
03/01/1737.690000001.042.84
02/28/1736.65000000-0.40-1.08
02/27/1737.050000000.130.35
02/24/1736.92000000-0.55-1.47
02/23/1737.47000000-0.37-0.98
02/22/1737.84000000-0.88-2.27
02/21/1738.720000000.340.89
02/17/1738.38000000-0.41-1.06
02/16/1738.79000000-0.56-1.42
02/15/1739.35000000-0.50-1.25
02/14/1739.850000000.260.66
02/13/1739.590000000.160.41
02/10/1739.430000000.651.68
02/09/1738.780000000.511.33
02/08/1738.270000000.120.31
02/07/1738.15000000-0.66-1.70
02/06/1738.81000000-0.29-0.74
02/03/1739.100000000.110.28
02/02/1738.990000000.010.03
02/01/1738.980000000.080.21
01/31/1738.900000000.290.75
01/30/1738.61000000-1.01-2.55
01/27/1739.62000000-0.18-0.45
01/26/1739.80000000-0.22-0.55
01/25/1740.020000000.210.53
01/24/1739.810000000.691.76
01/23/1739.12000000-0.21-0.53
01/20/1739.330000000.310.79
01/19/1739.02000000-0.03-0.08
01/18/1739.05000000-0.12-0.31
01/17/1739.17000000-0.03-0.08
01/13/1739.20000000-0.07-0.18
01/12/1739.27000000-0.27-0.68
01/11/1739.540000000.451.15
01/10/1739.090000000.260.67
01/09/1738.83000000-0.48-1.22
01/06/1739.31000000-0.08-0.20
01/05/1739.390000000.491.26
01/04/1738.900000000.631.65
01/03/1738.270000000.802.14
12/30/1637.47000000-0.31-0.82
12/29/1637.780000000.060.16
12/28/1637.72000000-0.26-0.68
12/27/1637.980000000.300.80
12/23/1637.68000000-0.12-0.32
12/22/1637.80000000-0.04-0.11
12/21/1637.84000000-0.10-0.26
12/20/1637.940000000.110.29
12/19/1637.83000000-0.02-0.05
12/16/1637.85000000-0.13-0.34
12/15/1637.98000000-0.17-0.45
12/14/1638.15000000-1.19-3.02
12/13/1639.34000000-0.06-0.15
12/12/1639.40000000-0.19-0.48
12/09/1639.59000000-0.31-0.78
12/08/1639.900000000.240.61
12/07/1639.660000000.040.10
12/06/1639.62000000-0.02-0.05
12/05/1639.640000000.431.10
12/02/1639.210000000.340.87
12/01/1638.87000000-0.02-0.05
11/30/1638.890000002.857.91
11/29/1636.04000000-0.64-1.74
11/28/1636.68000000-0.65-1.74
11/25/1637.33000000-0.33-0.88
11/23/1637.660000000.100.27
11/22/1637.560000000.190.51
11/21/1637.370000001.223.37
11/18/1636.150000000.020.06
11/17/1636.13000000-0.26-0.71
11/16/1636.39000000-0.09-0.25
11/15/1636.480000000.982.76
11/14/1635.500000000.260.74
11/11/1635.24000000-0.83-2.30
11/10/1636.07000000-0.17-0.47
11/09/1636.240000001.042.95
11/08/1635.200000000.210.60
11/07/1634.990000000.481.39
11/04/1634.51000000-0.23-0.66
11/03/1634.740000000.170.49
11/02/1634.57000000-0.71-2.01
11/01/1635.280000000.240.68
10/31/1635.04000000-0.08-0.23
10/28/1635.12000000-0.29-0.82
10/27/1635.41000000-0.15-0.42
10/26/1635.56000000-0.28-0.78
10/25/1635.84000000-0.30-0.83
10/24/1636.14000000-0.39-1.07
10/21/1636.53000000-0.20-0.54
10/20/1636.73000000-0.16-0.43
10/19/1636.890000000.681.88
10/18/1636.210000000.521.46
10/17/1635.69000000-0.01-0.03
10/14/1635.70000000-0.41-1.14
10/13/1636.11000000-0.08-0.22
10/12/1636.190000000.130.36
10/11/1636.06000000-0.40-1.10
10/10/1636.460000000.711.99
10/07/1635.75000000-0.12-0.33
10/06/1635.87000000-0.09-0.25
10/05/1635.960000000.812.30
10/04/1635.15000000-0.91-2.52
10/03/1636.06000000-0.15-0.41
09/30/1636.210000000.270.75
09/29/1635.940000000.411.15
09/28/1635.530000001.494.38
09/27/1634.04000000-0.44-1.28
09/26/1634.48000000-0.01-0.03
09/23/1634.49000000-0.68-1.93
09/22/1635.170000000.160.46
09/21/1635.010000001.133.34
09/20/1633.88000000-0.24-0.70
09/19/1634.120000000.090.26
09/16/1634.03000000-0.10-0.29
09/15/1634.130000000.471.40
09/14/1633.66000000-0.21-0.62
09/13/1633.87000000-1.52-4.29
09/12/1635.390000000.371.06
09/09/1635.02000000-1.33-3.66
09/08/1636.350000000.220.61
09/07/1636.13000000-0.06-0.17
09/06/1636.190000000.621.74
09/02/1635.570000000.561.60
09/01/1635.010000000.300.86
08/31/1634.71000000-0.56-1.59
08/30/1635.27000000-0.49-1.37
08/29/1635.760000000.411.16
08/26/1635.35000000-0.10-0.28
08/25/1635.450000000.100.28
08/24/1635.35000000-0.89-2.46
08/23/1636.240000000.270.75
08/22/1635.97000000-0.43-1.18
08/19/1636.40000000-0.33-0.90
08/18/1636.730000000.681.89
08/17/1636.05000000-0.13-0.36
08/16/1636.18000000-0.09-0.25
08/15/1636.270000000.471.31
08/12/1635.80000000-0.13-0.36
08/11/1635.930000000.421.18
08/10/1635.51000000-0.08-0.22
08/09/1635.59000000-0.04-0.11
08/08/1635.630000000.471.34
08/05/1635.160000000.240.69
08/04/1634.920000000.210.61
08/03/1634.710000000.581.70
08/02/1634.130000000.290.86
08/01/1633.84000000-0.77-2.22
07/29/1634.610000000.641.88
07/28/1633.970000000.210.62
07/27/1633.760000000.030.09
07/26/1633.730000000.611.84
07/25/1633.12000000-0.79-2.33
07/22/1633.910000000.100.30
07/21/1633.81000000-0.07-0.21
07/20/1633.88000000-0.39-1.14
07/19/1634.27000000-0.60-1.72
07/18/1634.870000000.100.29
07/15/1634.77000000-0.23-0.66
07/14/1635.000000000.170.49
07/13/1634.83000000-0.15-0.43
07/12/1634.980000000.752.19
07/11/1634.230000000.090.26
07/08/1634.140000000.651.94
07/07/1633.49000000-0.50-1.47
07/06/1633.990000000.341.01
07/05/1633.65000000-0.57-1.67
07/01/1634.220000000.591.75
06/30/1633.630000000.421.26
06/29/1633.210000000.722.22
06/28/1632.490000000.872.75
06/27/1631.62000000-1.12-3.42
06/24/1632.74000000-1.21-3.56
06/23/1633.950000000.491.46
06/22/1633.460000000.120.36
06/21/1633.340000000.140.42
06/20/1633.200000000.341.03
06/17/1632.860000000.551.70
06/16/1632.31000000-0.70-2.12
06/15/1633.010000000.280.86
06/14/1632.73000000-0.14-0.43
06/13/1632.87000000-0.14-0.42
06/10/1633.01000000-1.12-3.28
06/09/1634.13000000-0.36-1.04
06/08/1634.490000000.260.76
06/07/1634.230000000.521.54
06/06/1633.710000000.822.49
06/03/1632.890000000.712.21
06/02/1632.180000000.010.03
06/01/1632.17000000-0.03-0.09
05/31/1632.200000000.030.09
05/27/1632.17000000-0.28-0.86
05/26/1632.450000000.050.15
05/25/1632.400000000.812.56
05/24/1631.59000000-0.27-0.85
05/23/1631.86000000-0.01-0.03
05/20/1631.870000000.200.63
05/19/1631.670000000.020.06
05/18/1631.65000000-0.99-3.03
05/17/1632.640000000.341.05
05/16/1632.300000000.722.28
05/13/1631.58000000-0.37-1.16
05/12/1631.95000000-0.23-0.71
05/11/1632.180000000.300.94
05/10/1631.880000000.892.87
05/09/1630.99000000-0.94-2.94
05/06/1631.930000000.140.44
05/05/1631.790000000.531.70
05/04/1631.26000000-0.81-2.53
05/03/1632.07000000-1.32-3.95
05/02/1633.39000000-0.06-0.18
04/29/1633.450000000.672.04
04/28/1632.78000000-0.21-0.64
04/27/1632.990000000.672.07
04/26/1632.320000000.682.15
04/25/1631.64000000-0.49-1.53
04/22/1632.130000000.280.88
04/21/1631.85000000-0.23-0.72
04/20/1632.080000000.170.53
04/19/1631.910000001.033.34
04/18/1630.880000000.511.68
04/15/1630.37000000-0.24-0.78
04/14/1630.61000000-0.21-0.68
04/13/1630.82000000-0.04-0.13
04/12/1630.860000001.013.38
04/11/1629.850000000.311.05
04/08/1629.540000000.913.18
04/07/1628.63000000-0.12-0.42
04/06/1628.750000000.612.17
04/05/1628.14000000-0.08-0.28
04/04/1628.22000000-0.55-1.91
04/01/1628.77000000-0.28-0.96
03/31/1629.05000000-0.04-0.14
03/30/1629.090000000.060.21
03/29/1629.030000000.441.54
03/28/1628.59000000-0.18-0.63
03/24/1628.770000000.270.95
03/23/1628.50000000-1.19-4.01
03/22/1629.69000000-0.19-0.64
03/21/1629.88000000-0.10-0.33
03/18/1629.98000000-0.02-0.07
03/17/1630.000000000.421.42
03/16/1629.580000000.973.39
03/15/1628.61000000-0.11-0.38
03/14/1628.72000000-0.26-0.90
03/11/1628.980000000.913.24
03/10/1628.070000000.160.57
03/09/1627.910000000.521.90
03/08/1627.39000000-1.60-5.52
03/07/1628.990000000.822.91
03/04/1628.170000000.551.99
03/03/1627.620000000.491.81
03/02/1627.130000000.863.27
03/01/1626.270000000.291.12
02/29/1625.980000000.160.62
02/26/1625.820000000.240.94
02/25/1625.580000000.210.83
02/24/1625.370000000.110.44
02/23/1625.26000000-0.75-2.88
02/22/1626.010000000.742.93
02/19/1625.27000000-0.14-0.55
02/18/1625.41000000-0.19-0.74
02/17/1625.600000001.074.36
02/16/1624.53000000-0.02-0.08
02/12/1624.550000000.803.37
02/11/1623.750000000.010.04
02/10/1623.74000000-0.03-0.13
02/09/1623.77000000-0.89-3.61
02/08/1624.66000000-0.22-0.88
02/05/1624.88000000-0.55-2.16
02/04/1625.430000000.371.48
02/03/1625.060000001.024.24
02/02/1624.04000000-0.72-2.91
02/01/1624.76000000-0.40-1.59
01/29/1625.160000000.843.45
01/28/1624.320000000.743.14
01/27/1623.580000000.301.29
01/26/1623.280000001.104.96
01/25/1622.18000000-0.96-4.15
01/22/1623.140000000.723.21
01/21/1622.420000000.894.13
01/20/1621.53000000-0.41-1.87
01/19/1621.94000000-0.64-2.83
01/15/1622.58000000-0.68-2.92
01/14/1623.260000000.472.06
01/13/1622.79000000-0.50-2.15
01/12/1623.29000000-0.26-1.10
01/11/1623.55000000-0.75-3.09
01/08/1624.30000000-0.16-0.65
01/07/1624.46000000-0.50-2.00
01/06/1624.96000000-1.13-4.33
01/05/1626.09000000-0.06-0.23
01/04/1626.150000000.040.15
01/01/1626.110000000.000.00
12/31/1526.110000000.180.69
12/30/1525.93000000-0.48-1.82
12/29/1526.410000000.220.84
12/28/1526.19000000-0.79-2.93
12/24/1526.98000000-0.05-0.18
12/23/1527.030000001.445.63
12/22/1525.590000000.220.87
12/21/1525.37000000-0.23-0.90
12/18/1525.60000000-0.26-1.01
12/17/1525.86000000-1.00-3.72
12/16/1526.86000000-0.25-0.92
12/15/1527.110000000.421.57
12/14/1526.69000000-0.37-1.37
12/11/1527.06000000-0.91-3.25
12/10/1527.970000000.301.08
12/09/1527.670000000.441.62
12/08/1527.23000000-0.17-0.62
12/07/1527.40000000-1.32-4.60
12/04/1528.72000000-0.20-0.69
12/03/1528.92000000-0.21-0.72
12/02/1529.13000000-0.89-2.96
12/01/1530.020000000.341.15
11/30/1529.680000000.240.82
11/27/1529.44000000-0.39-1.31
11/25/1529.83000000-0.22-0.73
11/24/1530.050000000.792.70
11/23/1529.260000000.090.31
11/20/1529.17000000-0.44-1.49
11/19/1529.61000000-0.55-1.82
11/18/1530.160000000.712.41
11/17/1529.45000000-0.52-1.74
11/16/1529.970000000.692.36
11/13/1529.280000000.090.31
11/12/1529.19000000-0.78-2.60
11/11/1529.97000000-0.64-2.09
11/10/1530.61000000-0.33-1.07
11/09/1530.94000000-0.05-0.16
11/06/1530.99000000-0.24-0.77
11/05/1531.23000000-0.49-1.54
11/04/1531.72000000-0.38-1.18
11/03/1532.100000000.652.07
11/02/1531.450000000.441.42
10/30/1531.01000000-0.02-0.06
10/29/1531.03000000-0.28-0.89
10/28/1531.310000000.581.89
10/27/1530.73000000-0.62-1.98
10/26/1531.35000000-0.77-2.40
10/23/1532.120000000.070.22
10/22/1532.050000000.541.71
10/21/1531.51000000-0.64-1.99
10/20/1532.150000000.300.94
10/19/1531.85000000-0.99-3.01
10/16/1532.84000000-0.34-1.02
10/15/1533.180000000.441.34
10/14/1532.740000000.481.49
10/13/1532.26000000-0.41-1.25
10/12/1532.67000000-0.66-1.98
10/09/1533.330000000.180.54
10/08/1533.150000000.571.75
10/07/1532.580000000.742.32
10/06/1531.840000000.872.81
10/05/1530.970000001.254.21
10/02/1529.720000001.545.46
10/01/1528.180000000.010.04
09/30/1528.170000000.742.70
09/29/1527.430000000.110.40
09/28/1527.32000000-1.69-5.83
09/25/1529.01000000-0.23-0.79
09/24/1529.240000000.200.69
09/23/1529.04000000-0.64-2.16
09/22/1529.68000000-0.63-2.08
09/21/1530.31000000-0.17-0.56
09/18/1530.48000000-0.95-3.02
09/17/1531.43000000-0.04-0.13
09/16/1531.470000001.203.96
09/15/1530.270000000.331.10
09/14/1529.94000000-0.48-1.58
09/11/1530.42000000-0.30-0.98
09/10/1530.720000000.150.49
09/09/1530.57000000-0.66-2.11
09/08/1531.230000000.762.49
09/04/1530.47000000-0.54-1.74
09/03/1531.010000000.130.42
09/02/1530.880000000.280.92
09/01/1530.60000000-1.20-3.77
08/31/1531.800000000.391.24
08/28/1531.410000000.672.18
08/27/1530.740000001.685.78
08/26/1529.060000000.230.80
08/25/1528.83000000-0.39-1.33
08/24/1529.22000000-1.68-5.44
08/21/1530.90000000-1.12-3.50
08/20/1532.02000000-0.51-1.57
08/19/1532.53000000-0.96-2.87
08/18/1533.49000000-0.03-0.09
08/17/1533.520000000.050.15
08/14/1533.47000000-0.05-0.15
08/13/1533.52000000-0.71-2.07
08/12/1534.230000000.702.09
08/11/1533.53000000-0.43-1.27
08/10/1533.960000001.293.95
08/07/1532.67000000-0.75-2.24
08/06/1533.420000000.411.24
08/05/1533.01000000-0.13-0.39
08/04/1533.140000000.000.00
08/03/1533.14000000-0.61-1.81
07/31/1533.75000000-0.31-0.91
07/30/1534.06000000-0.35-1.02
07/29/1534.410000000.722.14
07/28/1533.690000000.672.03
07/27/1533.02000000-0.74-2.19
07/24/1533.76000000-0.64-1.86
07/23/1534.40000000-0.38-1.09
07/22/1534.78000000-0.42-1.19
07/21/1535.200000000.150.43
07/20/1535.05000000-0.91-2.53
07/17/1535.96000000-0.59-1.61
07/16/1536.55000000-0.34-0.92
07/15/1536.89000000-1.03-2.72
07/14/1537.920000000.340.90
07/13/1537.580000000.431.16
07/10/1537.150000000.030.08
07/09/1537.120000000.401.09
07/08/1536.72000000-0.76-2.03
07/07/1537.480000000.030.08
07/06/1537.45000000-0.68-1.78
07/02/1538.130000000.110.29
07/01/1538.02000000-0.67-1.73
06/30/1538.690000000.050.13
06/29/1538.64000000-0.84-2.13
06/26/1539.48000000-0.25-0.63
06/25/1539.73000000-0.51-1.27
06/24/1540.24000000-0.25-0.62
06/23/1540.490000000.370.92
06/22/1540.120000000.160.40
06/19/1539.96000000-0.59-1.45
06/18/1540.55000000-0.07-0.17
06/17/1540.620000000.000.00
06/16/1540.620000000.150.37
06/15/1540.47000000-0.14-0.34
06/12/1540.61000000-0.35-0.85
06/11/1540.96000000-0.30-0.73
06/10/1541.260000000.571.40
06/09/1540.690000000.190.47
06/08/1540.50000000-0.27-0.66
06/05/1540.770000000.260.64
06/04/1540.51000000-0.67-1.63
06/03/1541.18000000-0.24-0.58
06/02/1541.420000000.671.64
06/01/1540.75000000-0.06-0.15
05/29/1540.81000000-0.06-0.15
05/28/1540.87000000-0.31-0.75
05/27/1541.180000000.090.22
05/26/1541.09000000-0.93-2.21
05/22/1542.02000000-0.11-0.26
05/21/1542.130000000.481.15
05/20/1541.650000000.090.22
05/19/1541.56000000-1.04-2.44
05/18/1542.600000000.150.35
05/15/1542.450000000.120.28
05/14/1542.33000000-0.14-0.33
05/13/1542.47000000-0.09-0.21
05/12/1542.560000000.320.76
05/11/1542.24000000-0.42-0.98
05/08/1542.660000000.541.28
05/07/1542.12000000-0.35-0.82
05/06/1542.47000000-0.20-0.47
05/05/1542.67000000-0.72-1.66
05/04/1543.390000000.040.09
05/01/1543.350000000.130.30
04/30/1543.22000000-0.27-0.62
04/29/1543.490000000.491.14
04/28/1543.000000000.390.92
04/27/1542.610000000.090.21
04/24/1542.52000000-0.24-0.56
04/23/1542.760000000.631.50
04/22/1542.130000000.190.45
04/21/1541.94000000-0.57-1.34
04/20/1542.510000000.120.28
04/17/1542.39000000-0.39-0.91
04/16/1542.78000000-0.08-0.19
04/15/1542.860000001.162.78
04/14/1541.700000000.701.71
04/13/1541.00000000-0.46-1.11
04/10/1541.460000000.150.36
04/09/1541.310000000.521.27
04/08/1540.79000000-0.30-0.73
04/07/1541.09000000-0.01-0.02
04/06/1541.100000000.661.63
04/02/1540.440000000.250.62
04/01/1540.190000000.501.26
03/31/1539.69000000-0.32-0.80
03/30/1540.010000000.581.47
03/27/1539.43000000-0.32-0.81
03/26/1539.75000000-0.02-0.05
03/25/1539.770000000.210.53
03/24/1539.56000000-0.09-0.23
03/23/1539.650000000.030.08
03/20/1539.620000000.982.54
03/19/1538.64000000-0.58-1.48
03/18/1539.220000001.102.89
03/17/1538.12000000-0.13-0.34
03/16/1538.250000000.270.71
03/13/1537.98000000-0.20-0.52
03/12/1538.18000000-0.11-0.29
03/11/1538.290000000.340.90
03/10/1537.95000000-0.87-2.24
03/09/1538.82000000-0.25-0.64
03/06/1539.07000000-1.00-2.50
03/05/1540.070000000.030.07
03/04/1540.04000000-0.22-0.55
03/03/1540.260000000.050.12
03/02/1540.21000000-0.27-0.67
02/27/1540.48000000-0.10-0.25
02/26/1540.58000000-0.68-1.65
02/25/1541.260000000.551.35
02/24/1540.710000000.220.54
02/23/1540.49000000-0.14-0.34
02/20/1540.63000000-0.19-0.47
02/19/1540.82000000-0.16-0.39
02/18/1540.980000000.030.07
02/17/1540.950000000.070.17
02/13/1540.880000000.902.25
02/12/1539.980000000.922.36
02/11/1539.06000000-0.34-0.86
02/10/1539.40000000-0.40-1.01
02/09/1539.800000000.100.25
02/06/1539.70000000-0.45-1.12
02/05/1540.150000000.681.72
02/04/1539.47000000-0.76-1.89
02/03/1540.230000001.233.15
02/02/1539.000000001.122.96
01/30/1537.880000000.441.18
01/29/1537.440000000.020.05
01/28/1537.42000000-1.27-3.28
01/27/1538.690000000.120.31
01/26/1538.570000000.621.63
01/23/1537.95000000-0.62-1.61
01/22/1538.570000000.140.36
01/21/1538.430000000.661.75
01/20/1537.770000000.000.00
01/16/1537.770000001.403.85
01/15/1536.37000000-0.25-0.68
01/14/1536.62000000-0.16-0.44
01/13/1536.78000000-0.62-1.66
01/12/1537.40000000-1.05-2.73
01/09/1538.45000000-0.01-0.03
01/08/1538.460000000.822.18
01/07/1537.64000000-0.10-0.26
01/06/1537.74000000-0.25-0.66
01/05/1537.99000000-1.59-4.02
01/02/1539.580000000.250.64
12/31/1439.33000000-0.20-0.51
12/30/1439.53000000-0.12-0.30
12/29/1439.65000000-0.04-0.10
12/26/1439.690000000.180.46
12/24/1439.51000000-0.08-0.20
12/23/1439.590000000.320.81
12/22/1439.27000000-0.70-1.75
12/19/1439.970000000.902.30
12/18/1439.070000000.621.61
12/17/1438.450000001.814.94
12/16/1436.640000000.240.66
12/15/1436.40000000-0.69-1.86
12/12/1437.09000000-0.68-1.80
12/11/1437.77000000-0.37-0.97
12/10/1438.14000000-1.38-3.49
12/09/1439.520000000.902.33
12/08/1438.62000000-1.50-3.74
12/05/1440.12000000-0.58-1.43
12/04/1440.70000000-0.59-1.43
12/03/1441.290000000.842.08
12/02/1440.450000000.010.02
12/01/1440.44000000-0.29-0.71
11/28/1440.73000000-3.83-8.60
11/26/1444.56000000-0.74-1.63
11/25/1445.30000000-0.44-0.96
11/24/1445.74000000-0.44-0.95
11/21/1446.180000000.791.74
11/20/1445.390000000.811.82
11/19/1444.58000000-0.23-0.51
11/18/1444.810000000.270.61
11/17/1444.54000000-0.42-0.93
11/14/1444.960000000.801.81
11/13/1444.16000000-0.72-1.60
11/12/1444.88000000-0.13-0.29
11/11/1445.010000000.200.45
11/10/1444.81000000-0.75-1.65
11/07/1445.560000001.152.59
11/06/1444.410000000.721.65
11/05/1443.690000000.501.16
11/04/1443.19000000-1.27-2.86
11/03/1444.46000000-0.59-1.31
10/31/1445.050000000.551.24
10/30/1444.50000000-0.90-1.98
10/29/1445.400000000.000.00
10/28/1445.400000001.122.53
10/27/1444.28000000-1.23-2.70
10/24/1445.51000000-0.22-0.48
10/23/1445.730000000.811.80
10/22/1444.92000000-1.14-2.48
10/21/1446.060000001.242.77
10/20/1444.820000000.410.92
10/17/1444.410000000.240.54
10/16/1444.170000000.731.68
10/15/1443.440000000.410.95
10/14/1443.03000000-0.25-0.58
10/13/1443.28000000-1.21-2.72
10/10/1444.49000000-1.14-2.50
10/09/1445.63000000-1.87-3.94
10/08/1447.500000000.591.26
10/07/1446.91000000-0.83-1.74
10/06/1447.740000000.130.27
10/03/1447.61000000-0.59-1.22
10/02/1448.20000000-0.33-0.68
10/01/1448.53000000-0.94-1.90
09/30/1449.47000000-0.73-1.45
09/29/1450.200000000.000.00
09/26/1450.200000000.360.72
09/25/1449.84000000-0.77-1.52
09/24/1450.610000000.170.34
09/23/1450.440000000.030.06
09/22/1450.41000000-1.24-2.40
09/19/1451.65000000-0.45-0.86
09/18/1452.10000000-0.30-0.57
09/17/1452.40000000-0.21-0.40
09/16/1452.610000000.581.11
09/15/1452.030000000.080.15
09/12/1451.95000000-0.63-1.20
09/11/1452.580000000.190.36
09/10/1452.390000000.040.08
09/09/1452.35000000-0.26-0.49
09/08/1452.61000000-0.97-1.81
09/05/1453.580000000.200.37
09/04/1453.38000000-0.96-1.77
09/03/1454.340000000.200.37
09/02/1454.14000000-0.83-1.51
08/29/1454.970000000.561.03
08/28/1454.41000000-0.19-0.35
08/27/1454.60000000-0.06-0.11
08/26/1454.660000000.530.98
08/25/1454.130000000.450.84
08/22/1453.68000000-0.18-0.33
08/21/1453.86000000-0.18-0.33
08/20/1454.040000000.200.37
08/19/1453.840000000.200.37
08/18/1453.640000000.320.60
08/15/1453.320000000.320.60
08/14/1453.00000000-0.50-0.93
08/13/1453.500000000.050.09
08/12/1453.45000000-0.34-0.63
08/11/1453.790000000.150.28
08/08/1453.640000000.741.40
08/07/1452.90000000-0.42-0.79
08/06/1453.320000000.230.43
08/05/1453.09000000-0.95-1.76
08/04/1454.040000000.731.37
08/01/1453.31000000-0.39-0.73
07/31/1453.70000000-1.31-2.38
07/30/1455.01000000-0.25-0.45
07/29/1455.26000000-0.05-0.09
07/28/1455.31000000-0.30-0.54
07/25/1455.610000000.020.04
07/24/1455.590000000.030.05
07/23/1455.560000000.250.45
07/22/1455.310000000.370.67
07/21/1454.940000000.030.05
07/18/1454.910000000.250.46
07/17/1454.66000000-0.71-1.28
07/16/1455.370000000.851.56
07/15/1454.52000000-0.49-0.89
07/14/1455.010000000.190.35
07/11/1454.82000000-0.15-0.27
07/10/1454.97000000-0.57-1.03
07/09/1455.540000000.400.73
07/08/1455.14000000-0.10-0.18
07/07/1455.24000000-0.52-0.93
07/03/1455.760000000.390.70
07/02/1455.370000000.050.09
07/01/1455.320000000.030.05
06/30/1455.290000000.330.60
06/27/1454.960000000.110.20
06/26/1454.850000000.080.15
06/25/1454.770000000.581.07
06/24/1454.19000000-1.43-2.57
06/23/1455.620000000.290.52
06/20/1455.330000000.510.93
06/19/1454.820000000.510.94
06/18/1454.310000000.561.04
06/17/1453.75000000-0.04-0.07
06/16/1453.790000000.010.02
06/13/1453.780000000.611.15
06/12/1453.170000000.090.17
06/11/1453.080000000.330.63
06/10/1452.75000000-0.14-0.26
06/09/1452.890000000.100.19
06/06/1452.790000000.330.63
06/05/1452.460000000.350.67
06/04/1452.110000000.050.10
06/03/1452.060000000.040.08
06/02/1452.020000000.070.13
05/30/1451.95000000-0.14-0.27
05/29/1452.090000000.571.11
05/28/1451.52000000-0.14-0.27
05/27/1451.660000000.010.02
05/23/1451.65000000-0.12-0.23
05/22/1451.770000000.050.10
05/21/1451.720000000.480.94
05/20/1451.24000000-0.33-0.64
05/19/1451.570000000.240.47
05/16/1451.33000000-0.07-0.14
05/15/1451.40000000-0.60-1.15
05/14/1452.000000000.040.08
05/13/1451.960000000.120.23
05/12/1451.840000000.521.01
05/09/1451.32000000-0.16-0.31
05/08/1451.48000000-0.90-1.72
05/07/1452.380000000.460.89
05/06/1451.920000000.020.04
05/05/1451.90000000-0.11-0.21
05/02/1452.010000000.360.70
05/01/1451.65000000-0.16-0.31
04/30/1451.81000000-0.03-0.06
04/29/1451.840000000.611.19
04/28/1451.23000000-0.23-0.45
04/25/1451.46000000-0.38-0.73
04/24/1451.840000000.140.27
04/23/1451.700000000.290.56
04/22/1451.410000000.070.14
04/21/1451.340000000.220.43
04/17/1451.120000000.290.57
04/16/1450.830000000.531.05
04/15/1450.300000000.350.70
04/14/1449.950000000.801.63
04/11/1449.15000000-0.33-0.67
04/10/1449.48000000-0.88-1.75
04/09/1450.360000000.360.72
04/08/1450.000000000.661.34
04/07/1449.34000000-0.85-1.69
04/04/1450.19000000-0.11-0.22
04/03/1450.300000000.150.30
04/02/1450.150000000.320.64
04/01/1449.830000000.230.46
03/31/1449.60000000-0.07-0.14
03/28/1449.670000000.551.12
03/27/1449.120000000.310.64
03/26/1448.81000000-0.48-0.97
03/25/1449.290000000.521.07
03/24/1448.77000000-0.53-1.08
03/21/1449.300000000.340.69
03/20/1448.960000000.310.64
03/19/1448.65000000-0.71-1.44
03/18/1449.360000000.440.90
03/17/1448.920000000.160.33
03/14/1448.760000000.200.41
03/13/1448.56000000-0.60-1.22
03/12/1449.160000000.090.18
03/11/1449.07000000-0.57-1.15
03/10/1449.64000000-0.38-0.76
03/07/1450.02000000-0.43-0.85
03/06/1450.450000000.470.94
03/05/1449.98000000-0.21-0.42
03/04/1450.190000000.450.90
03/03/1449.74000000-0.16-0.32
02/28/1449.900000000.480.97
02/27/1449.420000000.150.30
02/26/1449.27000000-0.18-0.36
02/25/1449.45000000-0.20-0.40
02/24/1449.650000000.621.26
02/21/1449.03000000-0.24-0.49
02/20/1449.270000000.390.80
02/19/1448.88000000-0.50-1.01
02/18/1449.380000000.491.00
02/14/1448.890000000.501.03
02/13/1448.390000000.440.92
02/12/1447.950000000.010.02
02/11/1447.940000000.861.83
02/10/1447.08000000-0.05-0.11
02/07/1447.130000000.611.31
02/06/1446.520000000.751.64
02/05/1445.77000000-0.22-0.48
02/04/1445.990000000.571.25
02/03/1445.42000000-0.99-2.13
01/31/1446.41000000-0.34-0.73
01/30/1446.750000000.300.65
01/29/1446.45000000-0.27-0.58
01/28/1446.720000000.511.10
01/27/1446.21000000-0.42-0.90
01/24/1446.63000000-1.18-2.47
01/23/1447.81000000-0.66-1.36
01/22/1448.470000000.250.52
01/21/1448.220000000.300.63
01/17/1447.920000000.010.02
01/16/1447.910000000.210.44
01/15/1447.700000000.060.13
01/14/1447.640000000.701.49
01/13/1446.94000000-0.80-1.68
01/10/1447.740000000.420.89
01/09/1447.32000000-0.20-0.42
01/08/1447.52000000-0.29-0.61
01/07/1447.810000000.090.19
01/06/1447.72000000-0.17-0.35
01/03/1447.89000000-0.23-0.48
01/02/1448.12000000-0.62-1.27
12/31/1348.740000000.521.08
12/30/1348.22000000-0.39-0.80
12/27/1348.610000000.340.70
12/26/1348.270000000.130.27
12/24/1348.140000000.270.56
12/23/1347.870000000.170.36
12/20/1347.700000000.220.46
12/19/1347.480000000.130.27
12/18/1347.350000000.380.81
12/17/1346.97000000-0.06-0.13
12/16/1347.030000000.450.97
12/13/1346.58000000-0.12-0.26
12/12/1346.700000000.090.19
12/11/1346.61000000-0.72-1.52
12/10/1347.330000000.020.04
12/09/1347.31000000-0.02-0.04
12/06/1347.33000000-0.20-0.42
12/05/1347.53000000-0.23-0.48
12/04/1347.760000000.020.04
12/03/1347.74000000-0.09-0.19
12/02/1347.83000000-0.08-0.17
11/29/1347.910000000.000.00
11/27/1347.91000000-0.27-0.56
11/26/1348.180000000.050.10
11/25/1348.13000000-0.65-1.33
11/22/1348.780000000.110.23
11/21/1348.670000000.571.19
11/20/1348.10000000-0.30-0.62
11/19/1348.40000000-0.20-0.41
11/18/1348.60000000-0.88-1.78
11/15/1349.480000000.050.10
11/14/1349.430000000.460.94
11/13/1348.970000000.541.12
11/12/1348.43000000-0.64-1.30
11/11/1349.070000000.190.39
11/08/1348.880000000.741.54
11/07/1348.14000000-0.82-1.67
11/06/1348.96000000-0.21-0.43
11/05/1349.17000000-0.43-0.87
11/04/1349.600000000.921.89
11/01/1348.68000000-0.49-1.00
10/31/1349.17000000-0.40-0.81
10/30/1349.57000000-0.08-0.16
10/29/1349.650000000.260.53
10/28/1349.390000000.030.06
10/25/1349.360000000.240.49
10/24/1349.120000000.330.68
10/23/1348.79000000-1.01-2.03
10/22/1349.800000000.080.16
10/21/1349.72000000-0.20-0.40
10/18/1349.920000000.651.32
10/17/1349.270000000.420.86
10/16/1348.850000000.531.10
10/15/1348.320000000.060.12
10/14/1348.260000000.340.71
10/11/1347.920000000.470.99
10/10/1347.450000001.002.15
10/09/1346.45000000-0.20-0.43
10/08/1346.65000000-0.82-1.73
10/07/1347.47000000-0.50-1.04
10/04/1347.970000000.571.20
10/03/1347.40000000-0.32-0.67
10/02/1347.720000000.250.53
10/01/1347.470000000.370.79
09/30/1347.10000000-0.20-0.42
09/27/1347.30000000-0.16-0.34
09/26/1347.460000000.120.25
09/25/1347.340000000.250.53
09/24/1347.090000000.210.45
09/23/1346.88000000-0.16-0.34
09/20/1347.04000000-0.65-1.36
09/19/1347.69000000-0.24-0.50
09/18/1347.930000000.821.74
09/17/1347.110000000.200.43
09/16/1346.910000000.050.11
09/13/1346.86000000-0.10-0.21
09/12/1346.96000000-0.41-0.87
09/11/1347.370000000.521.11
09/10/1346.85000000-0.03-0.06
09/09/1346.880000000.491.06
09/06/1346.390000000.140.30
09/05/1346.250000000.250.54
09/04/1346.000000000.380.83
09/03/1345.620000000.511.13
08/30/1345.11000000-0.20-0.44
08/29/1345.31000000-0.33-0.72
08/28/1345.640000000.521.15
08/27/1345.12000000-0.59-1.29
08/26/1345.710000000.090.20
08/23/1345.620000000.300.66
08/22/1345.320000000.902.03
08/21/1344.42000000-0.54-1.20
08/20/1344.960000000.451.01
08/19/1344.51000000-0.85-1.87
08/16/1345.36000000-0.05-0.11
08/15/1345.41000000-0.12-0.26
08/14/1345.53000000-0.02-0.04
08/13/1345.550000000.000.00
08/12/1345.550000000.120.26
08/09/1345.430000000.180.40
08/08/1345.250000000.781.75
08/07/1344.47000000-0.35-0.78
08/06/1344.82000000-0.62-1.36
08/05/1345.440000000.020.04
08/02/1345.420000000.020.04
08/01/1345.400000001.172.65
07/31/1344.230000000.160.36
07/30/1344.07000000-0.25-0.56
07/29/1344.32000000-0.13-0.29
07/26/1344.45000000-0.15-0.34
07/25/1344.600000000.040.09
07/24/1344.56000000-0.77-1.70
07/23/1345.330000000.290.64
07/22/1345.040000000.030.07
07/19/1345.010000000.631.42
07/18/1344.380000000.471.07
07/17/1343.910000000.220.50
07/16/1343.69000000-0.03-0.07
07/15/1343.72000000-0.21-0.48
07/12/1343.93000000-0.07-0.16
07/11/1344.000000000.841.95
07/10/1343.16000000-0.19-0.44
07/09/1343.350000000.541.26
07/08/1342.810000000.130.30
07/05/1342.680000000.320.76
07/03/1342.360000000.100.24
07/02/1342.26000000-0.02-0.05
07/01/1342.280000000.410.98
06/28/1341.870000000.010.02
06/27/1341.860000000.110.26
06/26/1341.750000000.000.00
06/25/1341.750000000.631.53
06/24/1341.12000000-0.90-2.14
06/21/1342.02000000-0.10-0.24
06/20/1342.12000000-1.59-3.64
06/19/1343.71000000-0.51-1.15
06/18/1344.220000000.150.34
06/17/1344.070000000.461.05
06/14/1343.61000000-0.25-0.57
06/13/1343.860000000.831.93
06/12/1343.03000000-0.26-0.60
06/11/1343.29000000-0.94-2.13
06/10/1344.23000000-0.10-0.23
06/07/1344.330000000.220.50
06/06/1344.110000000.430.98
06/05/1343.68000000-0.49-1.11
06/04/1344.17000000-0.23-0.52
06/03/1344.400000000.430.98
05/31/1343.97000000-1.02-2.27
05/30/1344.990000000.130.29
05/29/1344.860000000.050.11
05/28/1344.810000000.531.20
05/24/1344.28000000-0.27-0.61
05/23/1344.55000000-0.08-0.18
05/22/1344.63000000-0.46-1.02
05/21/1345.09000000-0.21-0.46
05/20/1345.300000000.611.36
05/17/1344.690000000.661.50
05/16/1344.03000000-0.12-0.27
05/15/1344.15000000-0.29-0.65
05/14/1344.440000000.260.59
05/13/1344.18000000-0.16-0.36
05/10/1344.34000000-0.27-0.61
05/09/1344.61000000-0.34-0.76
05/08/1344.950000000.521.17
05/07/1344.430000000.260.59
05/06/1344.170000000.260.59
05/03/1343.910000000.972.26
05/02/1342.940000000.491.15
05/01/1342.45000000-0.74-1.71
04/30/1343.190000000.160.37
04/29/1343.030000000.551.29
04/26/1342.48000000-0.43-1.00
04/25/1342.910000000.250.59
04/24/1342.660000001.052.52
04/23/1341.610000000.160.39
04/22/1341.450000000.501.22
04/19/1340.95000000-0.06-0.15
04/18/1341.010000000.471.16
04/17/1340.54000000-1.22-2.92
04/16/1341.760000000.922.25
04/15/1340.84000000-2.53-5.83
04/12/1343.37000000-1.00-2.25
04/11/1344.370000000.000.00
04/10/1344.370000000.060.14
04/09/1344.310000000.571.30
04/08/1343.740000000.300.69
04/05/1343.440000000.130.30
04/04/1343.310000000.100.23
04/03/1343.21000000-0.96-2.17
04/02/1344.17000000-0.42-0.94
04/01/1344.59000000-0.50-1.11
03/28/1345.09000000-0.13-0.29
03/27/1345.220000000.110.24
03/26/1345.110000000.390.87
03/25/1344.72000000-0.13-0.29
03/22/1344.850000000.140.31
03/21/1344.71000000-0.21-0.47
03/20/1344.920000000.260.58
03/19/1344.66000000-0.85-1.87
03/18/1345.51000000-0.39-0.85
03/15/1345.900000000.100.22
03/14/1345.800000000.681.51
03/13/1345.12000000-0.13-0.29
03/12/1345.250000000.080.18
03/11/1345.170000000.010.02
03/08/1345.160000000.360.80
03/07/1344.800000000.370.83
03/06/1344.430000000.220.50
03/05/1344.210000000.571.31
03/04/1343.64000000-0.47-1.07
03/01/1344.11000000-0.49-1.10
02/28/1344.60000000-0.19-0.42
02/27/1344.790000000.501.13
02/26/1344.290000000.320.73
02/25/1343.97000000-1.15-2.55
02/22/1345.120000000.340.76
02/21/1344.78000000-0.35-0.78
02/20/1345.13000000-1.53-3.28
02/19/1346.660000000.300.65
02/15/1346.36000000-0.62-1.32
02/14/1346.980000000.430.92
02/13/1346.550000000.000.00
02/12/1346.550000000.090.19
02/11/1346.46000000-0.33-0.71
02/08/1346.790000000.360.78
02/07/1346.43000000-0.09-0.19
02/06/1346.520000000.140.30
02/05/1346.380000000.250.54
02/04/1346.13000000-0.31-0.67
02/01/1346.440000000.511.11
01/31/1345.930000000.100.22
01/30/1345.83000000-0.32-0.69
01/29/1346.150000000.571.25
01/28/1345.58000000-0.22-0.48
01/25/1345.800000000.250.55
01/24/1345.55000000-0.11-0.24
01/23/1345.66000000-0.35-0.76
01/22/1346.010000000.521.14
01/18/1345.490000000.260.57
01/17/1345.230000000.170.38
01/16/1345.06000000-0.12-0.27
01/15/1345.180000000.240.53
01/14/1344.94000000-0.18-0.40
01/11/1345.12000000-0.13-0.29
01/10/1345.250000000.561.25
01/09/1344.69000000-0.09-0.20
01/08/1344.78000000-0.11-0.25
01/07/1344.89000000-0.25-0.55
01/04/1345.140000000.440.98
01/03/1344.70000000-0.28-0.62
01/02/1344.980000001.062.41
12/31/1243.920000001.142.66
12/28/1242.78000000-0.57-1.31
12/27/1243.35000000-0.04-0.09
12/26/1243.39000000-0.07-0.16
12/24/1243.46000000-0.29-0.66
12/21/1243.75000000-1.15-2.56
12/20/1244.900000000.310.70
12/19/1244.59000000-0.23-0.51
12/18/1244.820000000.771.75
12/17/1244.050000000.300.69
12/14/1243.750000000.160.37
12/13/1243.59000000-0.53-1.20
12/12/1244.120000000.250.57
12/11/1243.870000000.210.48
12/10/1243.660000000.060.14
12/07/1243.600000000.170.39
12/06/1243.43000000-0.10-0.23
12/05/1243.530000000.180.42
12/04/1243.350000000.030.07
12/03/1243.32000000-0.32-0.73
11/30/1243.640000000.070.16
11/29/1243.570000000.190.44
11/28/1243.380000000.240.56
11/27/1243.14000000-0.47-1.08
11/26/1243.61000000-0.47-1.07
11/23/1244.080000000.691.59
11/21/1243.390000000.220.51
11/20/1243.17000000-0.23-0.53
11/19/1243.400000001.162.75
11/16/1242.240000000.020.05
11/15/1242.22000000-0.02-0.05
11/14/1242.24000000-0.86-2.00
11/13/1243.10000000-0.37-0.85
11/12/1243.47000000-0.06-0.14
11/09/1243.530000000.070.16
11/08/1243.46000000-0.64-1.45
11/07/1244.10000000-1.06-2.35
11/06/1245.160000000.811.83
11/05/1244.350000000.190.43
11/02/1244.16000000-0.89-1.98
11/01/1245.050000000.721.62
10/31/1244.330000000.200.45
10/26/1244.13000000-0.26-0.59
10/25/1244.390000000.300.68
10/24/1244.09000000-0.51-1.14
10/23/1244.60000000-1.16-2.53
10/22/1245.76000000-0.09-0.20
10/19/1245.85000000-0.62-1.33
10/18/1246.47000000-0.03-0.06
10/17/1246.500000000.791.73
10/16/1245.710000000.821.83
10/15/1244.890000000.190.43
10/12/1244.70000000-0.32-0.71
10/11/1245.020000000.581.31
10/10/1244.44000000-0.44-0.98
10/09/1244.880000000.110.25
10/08/1244.770000000.010.02
10/05/1244.76000000-0.21-0.47
10/04/1244.970000000.611.38
10/03/1244.36000000-0.69-1.53
10/02/1245.05000000-0.07-0.16
10/01/1245.120000000.250.56
09/28/1244.87000000-0.20-0.44
09/27/1245.070000000.871.97
09/26/1244.20000000-0.50-1.12
09/25/1244.70000000-0.85-1.87
09/24/1245.55000000-0.71-1.53
09/21/1246.260000000.000.00
09/20/1246.26000000-0.26-0.56
09/19/1246.52000000-0.18-0.39
09/18/1246.70000000-0.48-1.02
09/17/1247.18000000-0.64-1.34
09/14/1247.820000001.122.40
09/13/1246.700000001.142.50
09/12/1245.560000000.170.37
09/11/1245.390000000.571.27
09/10/1244.82000000-0.39-0.86
09/07/1245.210000001.312.98
09/06/1243.900000000.992.31
09/05/1242.910000000.070.16
09/04/1242.84000000-0.35-0.81
08/31/1243.190000000.821.94
08/30/1242.37000000-0.64-1.49
08/29/1243.01000000-0.31-0.72
08/28/1243.32000000-0.03-0.07
08/27/1243.35000000-0.15-0.34
08/24/1243.500000000.070.16
08/23/1243.43000000-0.53-1.21
08/22/1243.960000000.180.41
08/21/1243.780000000.110.25
08/20/1243.67000000-0.17-0.39
08/17/1243.84000000-0.04-0.09
08/16/1243.880000000.681.57
08/15/1243.20000000-0.02-0.05
08/14/1243.22000000-0.13-0.30
08/13/1243.35000000-0.36-0.82
08/10/1243.710000000.090.21
08/09/1243.620000000.420.97
08/08/1243.200000000.060.14
08/07/1243.140000000.791.87
08/06/1242.350000000.441.05
08/03/1241.910000001.172.87
08/02/1240.74000000-0.73-1.76
08/01/1241.470000000.130.31
07/31/1241.34000000-0.61-1.45
07/30/1241.950000000.070.17
07/27/1241.880000001.002.45
07/26/1240.880000001.062.66
07/25/1239.820000000.090.23
07/24/1239.73000000-0.68-1.68
07/23/1240.41000000-0.79-1.92
07/20/1241.20000000-0.23-0.56
07/19/1241.430000000.481.17
07/18/1240.950000000.180.44
07/17/1240.770000000.531.32
07/16/1240.24000000-0.01-0.02
07/13/1240.250000000.792.00
07/12/1239.46000000-0.23-0.58
07/11/1239.690000000.280.71
07/10/1239.41000000-0.79-1.97
07/09/1240.20000000-0.21-0.52
07/06/1240.41000000-0.70-1.70
07/05/1241.11000000-0.40-0.96
07/03/1241.510000001.323.28
07/02/1240.190000000.090.22
06/29/1240.100000001.473.81
06/28/1238.630000000.120.31
06/27/1238.510000000.701.85
06/26/1237.810000000.180.48
06/25/1237.63000000-0.88-2.29
06/22/1238.510000000.130.34
06/21/1238.38000000-2.02-5.00
06/20/1240.40000000-0.27-0.66
06/19/1240.670000000.822.06
06/18/1239.85000000-0.30-0.75
06/15/1240.150000000.611.54
06/14/1239.540000000.380.97
06/13/1239.16000000-0.56-1.41
06/12/1239.720000000.721.85
06/11/1239.00000000-0.88-2.21
06/08/1239.88000000-0.18-0.45
06/07/1240.06000000-0.08-0.20
06/06/1240.140000001.142.92
06/05/1239.000000000.521.35
06/04/1238.48000000-0.10-0.26
06/01/1238.58000000-0.73-1.86
05/31/1239.31000000-0.52-1.31
05/30/1239.83000000-1.27-3.09
05/29/1241.100000000.791.96
05/25/1240.310000000.000.00
05/24/1240.31000000-0.31-0.76
05/23/1240.620000000.400.99
05/22/1240.22000000-0.32-0.79
05/21/1240.540000001.353.44
05/18/1239.19000000-0.30-0.76
05/17/1239.49000000-0.35-0.88
05/16/1239.84000000-0.27-0.67
05/15/1240.11000000-1.02-2.48
05/14/1241.13000000-0.99-2.35
05/11/1242.12000000-0.54-1.27
05/10/1242.660000000.090.21
05/09/1242.57000000-0.18-0.42
05/08/1242.75000000-0.60-1.38
05/07/1243.35000000-0.12-0.28
05/04/1243.47000000-1.14-2.56
05/03/1244.61000000-0.97-2.13
05/02/1245.58000000-0.66-1.43
05/01/1246.240000000.390.85
04/30/1245.85000000-0.18-0.39
04/27/1246.030000000.050.11
04/26/1245.980000000.270.59
04/25/1245.710000000.962.15
04/24/1244.750000000.310.70
04/23/1244.44000000-0.60-1.33
04/20/1245.04000000-0.15-0.33
04/19/1245.190000000.090.20
04/18/1245.10000000-0.11-0.24
04/17/1245.210000000.811.82
04/16/1244.40000000-0.51-1.14
04/13/1244.91000000-0.98-2.14
04/12/1245.890000001.573.54
04/11/1244.320000000.100.23
04/10/1244.22000000-0.67-1.49
04/09/1244.89000000-0.41-0.91
04/05/1245.30000000-0.16-0.35
04/04/1245.46000000-1.05-2.26
04/03/1246.51000000-0.44-0.94
04/02/1246.950000000.581.25
03/30/1246.370000000.430.94
03/29/1245.940000000.070.15
03/28/1245.87000000-0.77-1.65
03/27/1246.64000000-0.65-1.37
03/26/1247.290000000.481.03
03/23/1246.810000000.651.41
03/22/1246.16000000-1.24-2.62
03/21/1247.40000000-0.44-0.92
03/20/1247.84000000-0.82-1.69
03/19/1248.660000000.110.23
03/16/1248.550000000.681.42
03/15/1247.870000000.260.55
03/14/1247.61000000-0.74-1.53
03/13/1248.350000000.491.02
03/12/1247.86000000-0.60-1.24
03/09/1248.460000000.200.41
03/08/1248.260000000.781.64
03/07/1247.480000000.420.89
03/06/1247.06000000-1.20-2.49
03/05/1248.26000000-0.82-1.67
03/02/1249.08000000-0.73-1.47
03/01/1249.810000000.581.18
02/29/1249.23000000-0.77-1.54
02/28/1250.000000000.020.04
02/27/1249.98000000-0.48-0.95
02/24/1250.460000000.010.02
02/23/1250.450000000.420.84
02/22/1250.030000000.230.46
02/21/1249.800000000.440.89
02/17/1249.36000000-0.09-0.18
02/16/1249.450000000.651.33
02/15/1248.800000000.070.14
02/14/1248.73000000-0.13-0.27
02/13/1248.860000000.240.49
02/10/1248.62000000-0.66-1.34
02/09/1249.280000000.070.14
02/08/1249.21000000-0.01-0.02
02/07/1249.22000000-0.07-0.14
02/06/1249.290000000.170.35
02/03/1249.120000000.681.40
02/02/1248.440000000.731.53
02/01/1247.710000000.380.80
01/31/1247.33000000-0.04-0.08
01/30/1247.37000000-0.47-0.98
01/27/1247.840000000.280.59
01/26/1247.56000000-0.35-0.73
01/25/1247.910000001.252.68
01/24/1246.66000000-0.20-0.43
01/23/1246.860000000.521.12
01/20/1246.34000000-0.33-0.71
01/19/1246.670000000.060.13
01/18/1246.610000000.831.81
01/17/1245.780000000.200.44
01/13/1245.58000000-0.48-1.04
01/12/1246.060000000.210.46
01/11/1245.85000000-0.36-0.78
01/10/1246.210000000.881.94
01/09/1245.330000000.110.24
01/06/1245.22000000-0.24-0.53
01/05/1245.460000000.040.09
01/04/1245.420000000.210.46
01/03/1245.210000001.713.93
12/30/1143.500000000.220.51
12/29/1143.280000000.481.12
12/28/1142.80000000-1.11-2.53
12/27/1143.91000000-0.08-0.18
12/23/1143.990000000.110.25
12/22/1143.880000000.410.94
12/21/1143.47000000-0.11-0.25
12/20/1143.580000001.824.36
12/19/1141.76000000-1.07-2.50
12/16/1142.830000000.701.66
12/15/1142.13000000-0.26-0.61
12/14/1142.39000000-1.38-3.15
12/13/1143.77000000-1.00-2.23
12/12/1144.77000000-1.52-3.28
12/09/1146.290000001.082.39
12/08/1145.21000000-1.71-3.64
12/07/1146.92000000-0.42-0.89
12/06/1147.340000000.070.15
12/05/1147.270000000.330.70
12/02/1146.94000000-0.20-0.42
12/01/1147.14000000-0.17-0.36
11/30/1147.310000002.726.10
11/29/1144.590000000.481.09
11/28/1144.110000001.653.89
11/25/1142.46000000-0.28-0.66
11/23/1142.74000000-1.45-3.28
11/22/1144.19000000-0.29-0.65
11/21/1144.48000000-1.03-2.26
11/18/1145.51000000-0.19-0.42
11/17/1145.70000000-1.68-3.55
11/16/1147.38000000-0.64-1.33
11/15/1148.020000000.220.46
11/14/1147.80000000-0.60-1.24
11/11/1148.400000001.122.37
11/10/1147.280000000.350.75
11/09/1146.93000000-2.39-4.85
11/08/1149.320000000.450.92
11/07/1148.870000000.220.45
11/04/1148.65000000-0.04-0.08
11/03/1148.690000001.322.79
11/02/1147.370000001.372.98
11/01/1146.00000000-1.22-2.58
10/31/1147.22000000-2.10-4.26
10/28/1149.320000000.511.04
10/27/1148.810000002.274.88
10/26/1146.540000000.942.06
10/25/1145.60000000-0.97-2.08
10/24/1146.570000001.182.60
10/21/1145.390000000.932.09
10/20/1144.460000000.030.07
10/19/1144.43000000-1.20-2.63
10/18/1145.630000001.062.38
10/17/1144.57000000-1.06-2.32
10/14/1145.630000001.703.87
10/13/1143.93000000-0.13-0.30
10/12/1144.060000000.531.22
10/11/1143.530000000.120.28
10/10/1143.410000001.784.28
10/07/1141.63000000-0.88-2.07
10/06/1142.510000001.383.36
10/05/1141.130000001.583.99
10/04/1139.550000000.872.25
10/03/1138.68000000-1.63-4.04
09/30/1140.31000000-1.09-2.63
09/29/1141.40000000-0.10-0.24
09/28/1141.50000000-1.93-4.44
09/27/1143.430000000.621.45
09/26/1142.810000001.192.86
09/23/1141.62000000-0.81-1.91
09/22/1142.43000000-2.95-6.50
09/21/1145.38000000-2.01-4.24
09/20/1147.39000000-0.30-0.63
09/19/1147.69000000-1.06-2.17
09/16/1148.750000000.110.23
09/15/1148.640000000.691.44
09/14/1147.950000000.250.52
09/13/1147.700000000.180.38
09/12/1147.52000000-0.45-0.94
09/09/1147.97000000-1.41-2.86
09/08/1149.38000000-0.30-0.60
09/07/1149.680000001.493.09
09/06/1148.19000000-0.38-0.78
09/02/1148.57000000-0.91-1.84
09/01/1149.48000000-0.42-0.84
08/31/1149.900000000.250.50
08/30/1149.650000000.521.06
08/29/1149.130000001.172.44
08/26/1147.960000001.182.52
08/25/1146.78000000-0.57-1.20
08/24/1147.350000000.170.36
08/23/1147.180000001.192.59
08/22/1145.99000000-0.18-0.39
08/19/1146.17000000-0.60-1.28
08/18/1146.77000000-2.63-5.32
08/17/1149.400000000.280.57
08/16/1149.12000000-1.09-2.17
08/15/1150.210000001.543.16
08/12/1148.670000000.230.47
08/11/1148.440000002.044.40
08/10/1146.40000000-0.87-1.84
08/09/1147.270000002.706.06
08/08/1144.57000000-3.83-7.91
08/05/1148.40000000-0.86-1.75
08/04/1149.26000000-4.23-7.91
08/03/1153.49000000-0.11-0.21
08/02/1153.60000000-1.42-2.58
08/01/1155.02000000-0.09-0.16
07/29/1155.11000000-0.21-0.38
07/28/1155.32000000-0.21-0.38
07/27/1155.53000000-1.34-2.36
07/26/1156.87000000-0.05-0.09
07/25/1156.92000000-0.10-0.18
07/22/1157.020000000.410.72
07/21/1156.610000000.530.95
07/20/1156.080000000.120.21
07/19/1155.960000001.001.82
07/18/1154.96000000-0.28-0.51
07/15/1155.240000002.184.11
07/14/1153.06000000-0.55-1.03
07/13/1153.610000000.791.50
07/12/1152.820000000.060.11
07/11/1152.76000000-1.61-2.96
07/08/1154.37000000-0.41-0.75
07/07/1154.780000000.731.35
07/06/1154.05000000-0.22-0.41
07/05/1154.270000000.460.85
07/01/1153.810000000.510.96
06/30/1153.300000000.591.12
06/29/1152.710000000.891.72
06/28/1151.820000001.292.55
06/27/1150.530000000.250.50
06/24/1150.28000000-0.78-1.53
06/23/1151.06000000-0.26-0.51
06/22/1151.320000000.020.04
06/21/1151.300000001.563.14
06/20/1149.74000000-0.02-0.04
06/17/1149.76000000-0.06-0.12
06/16/1149.82000000-0.61-1.21
06/15/1150.43000000-1.06-2.06
06/14/1151.490000000.991.96
06/13/1150.50000000-0.86-1.67
06/10/1151.36000000-0.93-1.78
06/09/1152.290000000.691.34
06/08/1151.60000000-0.41-0.79
06/07/1152.010000000.050.10
06/06/1151.96000000-1.38-2.59
06/03/1153.34000000-0.12-0.22
06/02/1153.46000000-0.08-0.15
06/01/1153.54000000-1.42-2.58
05/31/1154.960000000.561.03
05/27/1154.400000000.490.91
05/26/1153.910000000.370.69
05/25/1153.540000000.921.75
05/24/1152.620000000.551.06
05/23/1152.07000000-0.78-1.48
05/20/1152.850000000.250.48
05/19/1152.60000000-0.15-0.28
05/18/1152.750000000.981.89
05/17/1151.770000000.200.39
05/16/1151.57000000-0.23-0.44
05/13/1151.80000000-0.35-0.67
05/12/1152.15000000-0.19-0.36
05/11/1152.34000000-1.76-3.25
05/10/1154.100000000.260.48
05/09/1153.840000001.172.22
05/06/1152.670000000.350.67
05/05/1152.32000000-1.25-2.33
05/04/1153.57000000-1.16-2.12
05/03/1154.73000000-1.55-2.75
05/02/1156.28000000-0.86-1.51
04/29/1157.140000000.841.49
04/28/1156.30000000-0.11-0.20
04/27/1156.410000000.080.14
04/26/1156.330000000.000.00
04/25/1156.33000000-0.33-0.58
04/21/1156.660000000.430.76
04/20/1156.230000001.132.05
04/19/1155.100000000.831.53
04/18/1154.27000000-0.95-1.72
04/15/1155.220000000.300.55
04/14/1154.920000000.250.46
04/13/1154.670000000.230.42
04/12/1154.44000000-1.64-2.92
04/11/1156.08000000-1.20-2.09
04/08/1157.280000000.220.39
04/07/1157.06000000-0.11-0.19
04/06/1157.17000000-0.69-1.19
04/05/1157.860000000.510.89
04/04/1157.350000000.260.46
04/01/1157.090000000.280.49
03/31/1156.810000000.090.16
03/30/1156.720000000.460.82
03/29/1156.260000000.791.42
03/28/1155.47000000-0.39-0.70
03/25/1155.860000000.350.63
03/24/1155.510000000.120.22
03/23/1155.390000000.260.47
03/22/1155.13000000-0.13-0.24
03/21/1155.260000001.332.47
03/18/1153.930000000.140.26
03/17/1153.790000001.653.16
03/16/1152.14000000-0.67-1.27
03/15/1152.81000000-0.59-1.10
03/14/1153.400000000.340.64
03/11/1153.060000000.801.53
03/10/1152.26000000-1.91-3.53
03/09/1154.17000000-0.55-1.01
03/08/1154.72000000-0.57-1.03
03/07/1155.29000000-0.62-1.11
03/04/1155.91000000-0.13-0.23
03/03/1156.040000000.751.36
03/02/1155.290000000.350.64
03/01/1154.94000000-0.80-1.44
02/28/1155.740000000.260.47
02/25/1155.480000001.392.57
02/24/1154.09000000-0.43-0.79
02/23/1154.520000000.701.30
02/22/1153.82000000-1.33-2.41
02/18/1155.15000000-0.52-0.93
02/17/1155.670000000.280.51
02/16/1155.390000000.761.39
02/15/1154.63000000-0.37-0.67
02/14/1155.000000001.011.87
02/11/1153.990000000.130.24
02/10/1153.860000000.310.58
02/09/1153.55000000-0.78-1.44
02/08/1154.330000000.090.17
02/07/1154.240000000.130.24
02/04/1154.11000000-0.22-0.40
02/03/1154.33000000-0.01-0.02
02/02/1154.340000000.160.30
02/01/1154.180000001.021.92
01/31/1153.160000001.172.25
01/28/1151.990000000.000.00
01/27/1151.99000000-0.64-1.22
01/26/1152.630000001.563.05
01/25/1151.07000000-0.55-1.07
01/24/1151.620000000.230.45
01/21/1151.39000000-0.33-0.64
01/20/1151.72000000-0.62-1.18
01/19/1152.34000000-0.92-1.73
01/18/1153.260000000.250.47
01/14/1153.01000000-0.12-0.23
01/13/1153.13000000-0.48-0.90
01/12/1153.610000000.741.40
01/11/1152.870000000.971.87
01/10/1151.90000000-0.01-0.02
01/07/1151.910000000.140.27
01/06/1151.77000000-0.64-1.22
01/05/1152.410000000.200.38
01/04/1152.21000000-0.48-0.91
01/03/1152.690000000.280.53
12/31/1052.410000000.170.33
12/30/1052.240000000.120.23
12/29/1052.120000000.741.44
12/28/1051.380000000.130.25
12/27/1051.25000000-0.31-0.60
12/23/1051.560000000.000.00
12/22/1051.56000000-0.04-0.08
12/21/1051.600000000.511.00
12/20/1051.090000000.350.69
12/17/1050.740000000.170.34
12/16/1050.570000000.170.34
12/15/1050.40000000-0.57-1.12
12/14/1050.97000000-0.22-0.43
12/13/1051.190000000.290.57
12/10/1050.900000000.330.65
12/09/1050.570000000.250.50
12/08/1050.32000000-0.65-1.28
12/07/1050.97000000-0.40-0.78
12/06/1051.370000000.370.73
12/03/1051.000000000.621.23
12/02/1050.380000000.821.65
12/01/1049.560000001.473.06
11/30/1048.09000000-0.10-0.21
11/29/1048.190000000.370.77
11/26/1047.82000000-0.60-1.24
11/24/1048.420000001.002.11
11/23/1047.42000000-1.13-2.33
11/22/1048.550000000.100.21
11/19/1048.450000000.661.38
11/18/1047.790000001.192.55
11/17/1046.600000000.290.63
11/16/1046.31000000-1.10-2.32
11/15/1047.41000000-0.22-0.46
11/12/1047.63000000-1.06-2.18
11/11/1048.690000000.561.16
11/10/1048.130000000.651.37
11/09/1047.48000000-0.42-0.88
11/08/1047.900000000.390.82
11/05/1047.510000000.110.23
11/04/1047.400000001.733.79
11/03/1045.670000000.110.24
11/02/1045.560000000.481.06
11/01/1045.080000000.260.58
10/29/1044.820000000.210.47
10/28/1044.610000000.030.07
10/27/1044.58000000-0.39-0.87
10/26/1044.97000000-0.02-0.04
10/25/1044.990000000.330.74
10/22/1044.660000000.370.84
10/21/1044.29000000-0.31-0.70
10/20/1044.600000000.912.08
10/19/1043.69000000-1.53-3.38
10/18/1045.22000000-0.01-0.02
10/15/1045.23000000-0.02-0.04
10/14/1045.25000000-0.20-0.44
10/13/1045.450000000.922.07
10/12/1044.53000000-0.16-0.36
10/11/1044.690000000.050.11
10/08/1044.640000000.962.20
10/07/1043.68000000-0.48-1.09
10/06/1044.160000000.350.80
10/05/1043.810000001.182.77
10/04/1042.63000000-0.65-1.50
10/01/1043.280000000.661.55
09/30/1042.62000000-0.11-0.26
09/29/1042.730000000.370.87
09/28/1042.360000000.360.86
09/27/1042.00000000-0.16-0.38
09/24/1042.160000000.952.31
09/23/1041.21000000-0.12-0.29
09/22/1041.33000000-0.12-0.29
09/21/1041.45000000-0.06-0.14
09/20/1041.510000000.731.79
09/17/1040.78000000-0.13-0.32
09/16/1040.910000000.000.00
09/15/1040.91000000-0.11-0.27
09/14/1041.020000000.030.07
09/13/1040.990000000.551.36
09/10/1040.440000000.411.02
09/09/1040.03000000-0.01-0.02
09/08/1040.040000000.280.70
09/07/1039.76000000-0.54-1.34
09/03/1040.300000000.531.33
09/02/1039.770000000.481.22
09/01/1039.290000001.373.61
08/31/1037.920000000.040.11
08/30/1037.88000000-0.52-1.35
08/27/1038.400000000.982.62
08/26/1037.42000000-0.17-0.45
08/25/1037.59000000-0.16-0.42
08/24/1037.75000000-0.78-2.02
08/23/1038.53000000-0.19-0.49
08/20/1038.72000000-0.56-1.43
08/19/1039.28000000-0.53-1.33
08/18/1039.81000000-0.06-0.15
08/17/1039.870000000.852.18
08/16/1039.020000000.110.28
08/13/1038.91000000-0.13-0.33
08/12/1039.04000000-0.18-0.46
08/11/1039.22000000-1.62-3.97
08/10/1040.84000000-0.58-1.40
08/09/1041.420000000.140.34
08/06/1041.28000000-0.16-0.39
08/05/1041.44000000-0.03-0.07
08/04/1041.470000000.511.25
08/03/1040.960000000.060.15
08/02/1040.900000001.273.20
07/30/1039.630000000.080.20
07/29/1039.550000000.140.36
07/28/1039.41000000-0.07-0.18
07/27/1039.48000000-0.53-1.32
07/26/1040.010000000.330.83
07/23/1039.680000000.431.10
07/22/1039.250000001.163.05
07/21/1038.09000000-0.45-1.17
07/20/1038.540000001.153.08
07/19/1037.390000000.320.86
07/16/1037.07000000-1.18-3.08
07/15/1038.250000000.010.03
07/14/1038.24000000-0.07-0.18
07/13/1038.310000000.511.35
07/12/1037.80000000-0.50-1.31
07/09/1038.300000000.350.92
07/08/1037.950000000.481.28
07/07/1037.470000001.534.26
07/06/1035.940000000.170.48
07/02/1035.77000000-0.10-0.28
07/01/1035.87000000-0.18-0.50
06/30/1036.05000000-0.37-1.02
06/29/1036.42000000-1.75-4.58
06/28/1038.17000000-0.57-1.47
06/25/1038.740000000.651.71
06/24/1038.09000000-0.87-2.23
06/23/1038.96000000-0.04-0.10
06/22/1039.00000000-1.21-3.01
06/21/1040.21000000-0.16-0.40
06/18/1040.370000000.170.42
06/17/1040.20000000-0.15-0.37
06/16/1040.350000000.010.02
06/15/1040.340000001.293.30
06/14/1039.050000000.000.00
06/11/1039.050000000.330.85
06/10/1038.720000001.844.99
06/09/1036.88000000-0.21-0.57
06/08/1037.090000000.491.34
06/07/1036.60000000-0.47-1.27
06/04/1037.07000000-1.42-3.69
06/03/1038.490000000.260.68
06/02/1038.230000001.734.74
06/01/1036.50000000-2.05-5.32
05/28/1038.55000000-0.81-2.06
05/27/1039.360000001.724.57
05/26/1037.640000000.391.05
05/25/1037.250000000.350.95
05/24/1036.90000000-0.87-2.30
05/21/1037.770000001.062.89
05/20/1036.71000000-2.03-5.24
05/19/1038.74000000-0.78-1.97
05/18/1039.52000000-0.50-1.25
05/17/1040.02000000-0.90-2.20
05/14/1040.92000000-0.98-2.34
05/13/1041.90000000-0.35-0.83
05/12/1042.250000001.112.70
05/11/1041.14000000-0.16-0.39
05/10/1041.300000001.844.66
05/07/1039.46000000-0.99-2.45
05/06/1040.45000000-1.41-3.37
05/05/1041.86000000-0.81-1.90
05/04/1042.67000000-1.40-3.18
05/03/1044.070000000.380.87
04/30/1043.690000000.000.00