VanEck China Growth Leaders ETF - GLCN
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/2229.47513000-0.07-0.2529.26960000382-0.21000000-0.70-0.2100000017,685,076.27209.39
08/15/2229.54915000-0.20-0.6629.24080000245-0.31000000-1.04-0.3100000017,729,487.75210.19
08/12/2229.745160000.240.8329.52370000760-0.22000000-0.74-0.2200000017,847,098.06211.33
08/11/2229.500840000.421.4529.25070000575-0.25000000-0.85-0.2500000017,700,503.80209.99
08/10/2229.080190000.060.2028.77680000255-0.30000000-1.04-0.3000000017,448,111.56205.28
08/09/2229.021970000.050.1828.81500000745-0.21000000-0.71-0.2100000017,413,180.31207.11
08/08/2228.96893000-0.06-0.2228.747100001190-0.22000000-0.77-0.2200000017,381,359.48206.46
08/05/2229.031390000.240.8528.84730000690-0.18000000-0.63-0.1800000017,418,834.03207.32
08/04/2228.787590000.220.7728.56230000125-0.23000000-0.78-0.2300000017,272,551.65204.56
08/03/2228.568030000.030.1128.3023000069-0.27000000-0.93-0.2700000017,140,815.64202.38
08/02/2228.53627000-0.47-1.6128.35170000896-0.18000000-0.65-0.1800000017,121,763.89202.79
08/01/2229.00456000-0.23-0.7828.69840000824-0.31000000-1.06-0.3100000017,402,737.28207.19
07/29/2229.23259000-0.73-2.4228.99760000553-0.23000000-0.80-0.2300000017,539,553.30207.96
07/28/2229.95901000-0.08-0.2529.69890000118-0.26000000-0.87-0.2600000017,975,408.11212.76
07/27/2230.034130000.160.5229.831800002470-0.20000000-0.67-0.2000000018,020,475.94212.68
07/26/2229.87746000-0.05-0.1829.7157000062-0.16000000-0.54-0.1600000017,926,478.03213.94
07/25/2229.929940000.080.2629.678400005079-0.25000000-0.84-0.2500000017,957,964.37212.69
07/22/2229.85366000-0.45-1.4729.582100001312-0.27000000-0.91-0.2700000017,912,193.72213.06
07/21/2230.29916000-0.08-0.2629.997700006331-0.30000000-0.99-0.3000000018,179,498.91214.69
07/20/2230.37896000-0.08-0.2730.07000000617-0.31000000-1.02-0.3100000018,227,377.28216.55
07/19/2230.461570000.260.8830.14040000134-0.32000000-1.05-0.3200000018,276,942.50215.25
07/18/2230.196850000.250.8429.943600002537-0.25000000-0.84-0.2500000018,118,112.35215.58
07/15/2229.94659000-0.20-0.6629.58880000659-0.36000000-1.19-0.3600000017,967,951.83212.16
07/14/2230.14456000-0.31-1.0229.9862000099-0.16000000-0.53-0.1600000018,086,738.16215.38
07/13/2230.454230000.150.5030.203200001164-0.25000000-0.82-0.2500000018,272,537.26217.10
07/12/2230.30340000-0.30-0.9830.054100002179-0.25000000-0.82-0.2500000018,182,038.13215.51
07/11/2230.60362000-1.03-3.2530.379500001013-0.22000000-0.73-0.2200000018,362,171.02218.40
07/08/2231.63003000-0.19-0.6031.467900001830-0.16000000-0.51-0.1600000018,978,020.71224.94
07/07/2231.821140000.280.8831.65290000902-0.17000000-0.53-0.1700000019,092,682.50225.09
07/06/2231.54290000-0.58-1.8231.3177000033-0.23000000-0.71-0.2300000018,925,742.06224.46
07/05/2232.12783000-0.53-1.6432.06030000452-0.07000000-0.21-0.0700000019,276,696.31229.47
07/01/2232.662650000.160.5032.477000005325-0.19000000-0.57-0.1900000019,597,587.61231.06
06/30/2232.501610000.652.0432.41100000408-0.09000000-0.28-0.0900000019,500,963.64230.90
06/29/2231.85097000-0.25-0.7731.68160000206-0.17000000-0.53-0.1700000019,110,583.45226.67
06/28/2232.098970000.060.2031.93110000804-0.17000000-0.52-0.1700000019,259,384.05230.17
06/27/2232.034750000.300.9331.83000000615-0.20000000-0.64-0.2000000019,220,848.70228.85
06/24/2231.738090000.732.3631.44600000724-0.29000000-0.92-0.2900000019,042,853.20224.41
06/23/2231.004970000.351.1430.809200003929-0.20000000-0.63-0.2000000018,602,981.55220.00
06/22/2230.65612000-0.51-1.6430.40590000937-0.25000000-0.82-0.2500000018,393,672.25217.18
06/21/2231.167350000.431.3930.98190000190-0.19000000-0.60-0.1900000018,700,408.68221.56
06/17/2230.741100000.622.0630.70200000454-0.04000000-0.13-0.0400000018,444,662.94219.22
06/16/2230.11980000-0.65-2.1230.122500001050.000000000.010.0000000018,071,881.89215.55
06/15/2230.771920000.732.4330.764800002121-0.01000000-0.02-0.0100000018,463,152.76218.10
06/14/2230.040970000.481.6329.94220000179-0.10000000-0.33-0.1000000018,024,580.41214.41
06/13/2229.55959000-0.62-2.0629.37430000396-0.19000000-0.63-0.1900000017,735,752.80212.16
06/10/2230.182540000.200.6830.01220000574-0.17000000-0.56-0.1700000018,109,524.74216.90
06/09/2229.97844000-0.83-2.7029.74410000266-0.23000000-0.78-0.2300000017,987,064.71214.95
06/08/2230.810630000.290.9430.540900001146-0.27000000-0.88-0.2700000018,486,378.34218.87
06/07/2230.523790000.210.7030.390000002044-0.13000000-0.44-0.1300000018,314,272.38215.98
06/06/2230.311030000.772.6130.04020000819-0.27000000-0.89-0.2700000018,186,620.50215.63
06/03/2229.53972000-0.22-0.7329.37580000773-0.16000000-0.55-0.1600000017,723,830.21209.94
06/02/2229.757650000.531.8329.637900001688-0.12000000-0.40-0.1200000017,854,592.95209.94
06/01/2229.22317000-0.19-0.6429.010700002812-0.21000000-0.73-0.2100000017,533,900.79208.74
05/31/2229.410120001.013.5529.242800002855-0.17000000-0.57-0.1700000017,646,074.25209.71
05/27/2228.402920000.140.5028.090000002506-0.31000000-1.10-0.3100000017,041,750.67200.60
05/26/2228.261310000.391.3927.9570000038-0.30000000-1.08-0.3000000016,956,785.18198.52
05/25/2227.873770000.080.2927.613900002410-0.26000000-0.93-0.2600000016,724,262.24198.10
05/24/2227.79421000-1.03-3.5627.5411000015-0.25000000-0.91-0.2500000016,676,525.24197.73
05/23/2228.819700000.291.0328.54340000332-0.28000000-0.96-0.2800000017,291,818.68204.43
05/20/2228.526220000.431.5228.37350000790-0.15000000-0.54-0.1500000017,115,734.05203.90
05/19/2228.098330000.652.3927.97670000401-0.12000000-0.43-0.1200000016,859,000.12198.58
05/18/2227.44348000-0.54-1.9327.186500001533-0.26000000-0.94-0.2600000016,466,089.62197.51
05/17/2227.983140000.562.0327.67920000610-0.30000000-1.09-0.3000000016,789,884.35198.37
05/16/2227.42599000-0.15-0.5427.26000000407-0.17000000-0.61-0.1700000016,455,592.93194.01
05/13/2227.575600000.531.9427.296400001691-0.28000000-1.01-0.2800000016,545,358.99194.74
05/12/2227.04969000-0.09-0.3526.86930000301-0.18000000-0.67-0.1800000016,229,812.97192.29
05/11/2227.143500000.371.3726.93390000349-0.21000000-0.77-0.2100000016,286,098.05194.67
05/10/2226.776120000.351.3326.587000001157-0.19000000-0.71-0.1900000016,065,672.64191.04
05/09/2226.42374000-0.65-2.4126.235100002742-0.19000000-0.71-0.1900000015,854,241.90189.88
05/06/2227.07580000-0.72-2.6026.924500002153-0.15000000-0.56-0.1500000016,245,477.71193.20
05/05/2227.79860000-0.50-1.7827.513000001826-0.29000000-1.03-0.2900000016,679,157.85200.33
05/04/2228.302620000.080.3028.2898000032-0.01000000-0.05-0.0100000016,981,570.69200.78
05/03/2228.219220000.220.7928.16890000532-0.05000000-0.18-0.0500000016,931,533.43201.42
05/02/2227.99806000-0.06-0.2027.80500000896-0.19000000-0.69-0.1900000016,798,838.72200.71
04/29/2228.055250000.622.2627.860000001540-0.20000000-0.70-0.2000000016,833,147.87201.28
04/28/2227.435900000.130.4727.142400003565-0.29000000-1.07-0.2900000016,461,538.67194.61
04/27/2227.306800001.184.5327.13000000904-0.18000000-0.65-0.1800000016,384,077.62194.29
04/26/2226.12432000-0.50-1.8625.93260000908-0.19000000-0.73-0.1900000015,674,592.40187.40
04/25/2226.61985000-1.24-4.4626.340000004890-0.28000000-1.05-0.2800000015,971,910.56188.26
04/22/2227.86204000-0.19-0.6627.71600000224-0.15000000-0.52-0.1500000016,717,225.81199.55
04/21/2228.04836000-1.15-3.9527.830000001695-0.22000000-0.78-0.2200000016,829,018.31201.16
04/20/2229.20189000-0.79-2.6229.005300004960-0.20000000-0.67-0.2000000017,521,134.24208.08
04/19/2229.98771000-0.45-1.4929.67240000408-0.32000000-1.05-0.3200000017,992,624.77212.84
04/18/2230.44154000-0.02-0.0530.145500002261-0.30000000-0.97-0.3000000018,264,925.12216.50
04/14/2230.456750000.190.6330.270100003311-0.19000000-0.61-0.1900000018,274,048.24217.59
04/13/2230.26577000-0.06-0.1830.15890000696-0.11000000-0.35-0.1100000018,159,461.04214.69
04/12/2230.321210000.391.2930.028300001014-0.29000000-0.97-0.2900000018,192,723.64215.77
04/11/2229.93507000-0.76-2.4829.640000006473-0.30000000-0.99-0.3000000017,961,042.29212.26
04/08/2230.69639000-0.01-0.0330.4507000091-0.25000000-0.80-0.2500000018,417,831.26218.46
04/07/2230.70439000-0.32-1.0330.54000000609-0.16000000-0.54-0.1600000018,422,632.22218.61
04/06/2231.02267000-0.43-1.3630.65000000979-0.37000000-1.20-0.3700000018,613,603.48221.53
04/05/2231.45168000-0.42-1.3231.09600000358-0.36000000-1.13-0.3600000018,871,010.03224.25
04/04/2231.872260000.481.5331.53310000437-0.34000000-1.06-0.3400000019,123,356.09224.97
04/01/2231.390890000.652.1231.169000001734-0.22000000-0.71-0.2200000018,834,536.51222.52
03/31/2230.73844000-0.62-1.9930.45600000200-0.28000000-0.92-0.2800000018,443,065.65219.99
03/30/2231.362940000.451.4531.15840000163-0.20000000-0.65-0.2000000018,817,761.81223.45
03/29/2230.914490000.140.4530.68620000629-0.23000000-0.74-0.2300000018,548,692.63218.35
03/28/2230.77585000-0.17-0.5530.540400001359-0.24000000-0.77-0.2400000018,465,508.99217.84
03/25/2230.94686000-0.64-2.0430.678800002854-0.27000000-0.87-0.2700000018,568,118.02219.35
03/24/2231.59066000-0.27-0.8431.350000001645-0.24000000-0.76-0.2400000018,954,395.93224.69
03/23/2231.85873000-0.34-1.0431.707100003080-0.15000000-0.48-0.1500000019,115,240.55227.95
03/22/2232.194140000.270.8431.969300001726-0.22000000-0.70-0.2200000020,926,193.64227.58
03/21/2231.92562000-0.42-1.2831.668000002939-0.26000000-0.81-0.2600000020,751,652.82226.38
03/18/2232.340790000.481.5232.319900006400-0.02000000-0.06-0.0200000021,021,511.51227.30
03/17/2231.857460000.180.5831.610000004656-0.25000000-0.78-0.2500000020,707,349.13226.13
03/16/2231.674250002.689.2332.0900000070790.420000001.310.4200000020,588,263.35219.93
03/15/2228.99903000-0.68-2.2828.457200005382-0.54000000-1.87-0.5400000018,849,367.91203.41
03/14/2229.67603000-1.57-5.0329.231700007142-0.44000000-1.50-0.4400000019,289,422.29212.65
03/11/2231.24754000-0.36-1.1430.921800002423-0.33000000-1.04-0.3300000020,310,899.79224.19
03/10/2231.60873000-0.19-0.5931.41000000479-0.20000000-0.63-0.2000000020,545,675.62225.89
03/09/2231.796080000.060.1931.512000002107-0.28000000-0.89-0.2800000020,667,450.63223.35
03/08/2231.73463000-0.50-1.5631.433500001865-0.30000000-0.95-0.3000000022,214,241.09224.48
03/07/2232.23889000-1.10-3.3131.988900002419-0.25000000-0.78-0.2500000022,567,223.79229.90
03/04/2233.34099000-0.48-1.4333.153300001065-0.19000000-0.56-0.1900000023,338,695.59237.53
03/03/2233.82310000-0.80-2.3233.62620000397-0.20000000-0.58-0.2000000023,676,172.67241.27
03/02/2234.62729000-0.23-0.6734.36780000483-0.26000000-0.75-0.2600000024,239,100.33244.80
03/01/2234.86008000-0.17-0.4934.70730000515-0.15000000-0.44-0.1500000024,402,055.85249.19
02/28/2235.03266000-0.08-0.2334.731800001192-0.30000000-0.86-0.3000000024,522,862.10247.25
02/25/2235.113230000.692.0134.797400001034-0.32000000-0.90-0.3200000024,579,258.84246.51
02/24/2234.42148000-0.39-1.1234.209300001653-0.21000000-0.62-0.2100000024,095,036.64242.70
02/23/2234.809690000.100.2834.64350000129-0.17000000-0.48-0.1700000024,366,780.15248.90
02/22/2234.71158000-0.52-1.4834.37880000782-0.33000000-0.96-0.3300000024,298,107.09245.48
02/18/2235.23189000-0.13-0.3635.013500008650-0.22000000-0.62-0.2200000024,662,323.68251.34
02/17/2235.35786000-0.13-0.3535.11000000407-0.25000000-0.70-0.2500000024,750,499.83251.84
02/16/2235.48327000-0.20-0.5635.31210000473-0.17000000-0.48-0.1700000024,838,290.54251.18
02/15/2235.682420001.093.1635.31080000814-0.37000000-1.04-0.3700000024,977,694.53250.76
02/14/2234.58865000-0.12-0.3634.378800001076-0.21000000-0.61-0.2100000024,212,052.26245.92
02/11/2234.71350000-0.59-1.6734.378100002263-0.34000000-0.97-0.3400000024,299,449.12247.44
02/10/2235.30387000-0.37-1.0335.173400003154-0.13000000-0.37-0.1300000024,712,708.80251.23
02/09/2235.672200000.742.1235.424100005181-0.25000000-0.70-0.2500000024,970,542.40251.41
02/08/2234.932800000.120.3434.66640000422-0.27000000-0.76-0.2700000024,452,957.18246.06
02/07/2234.81468000-0.16-0.4634.56120000733-0.25000000-0.73-0.2500000024,370,279.12246.78
02/04/2234.974020000.401.1534.65290000649-0.32000000-0.92-0.3200000024,481,811.08245.19
02/03/2234.57486000-0.31-0.8834.451700001202-0.12000000-0.36-0.1200000024,202,403.17243.56
02/02/2234.881900000.020.0634.549600002320-0.33000000-0.95-0.3300000024,417,332.25243.78
02/01/2234.862430000.070.2034.643400003074-0.22000000-0.63-0.2200000024,403,701.43244.39
01/31/2234.793590000.621.8234.57120000538-0.22000000-0.64-0.2200000024,355,512.82243.99
01/28/2234.17285000-0.32-0.9233.803200001725-0.37000000-1.08-0.3700000023,920,991.80241.28
01/27/2234.49170000-0.83-2.3634.200200003939-0.29000000-0.85-0.2900000024,144,190.13243.78
01/26/2235.32569000-0.03-0.0835.036600001595-0.29000000-0.82-0.2900000024,727,986.11251.40
01/25/2235.35311000-0.57-1.5835.11970000716-0.23000000-0.66-0.2300000024,747,178.22250.16
01/24/2235.91893000-0.09-0.2535.653900007276-0.27000000-0.74-0.2700000025,143,253.16256.08
01/21/2236.00935000-0.85-2.3135.829400002123-0.18000000-0.50-0.1800000025,206,541.99257.03
01/20/2236.862250000.250.7036.72000000610-0.14000000-0.39-0.1400000025,803,571.65262.11
01/19/2236.607480000.040.1136.340200002335-0.27000000-0.73-0.2700000025,625,237.98258.74
01/18/2236.56607000-0.32-0.8836.430000001205-0.14000000-0.37-0.1400000025,596,245.79260.31
01/14/2236.890400000.360.9836.629500002711-0.26000000-0.71-0.2600000025,823,279.02261.36
01/13/2236.53341000-1.27-3.3636.35810000348-0.18000000-0.48-0.1800000025,573,389.42260.18
01/12/2237.804960000.431.1537.700000002766-0.10000000-0.28-0.1000000026,463,469.79266.96
01/11/2237.373400000.300.8036.991300001269-0.38000000-1.02-0.3800000026,161,378.23262.70
01/10/2237.077710000.260.7136.870600001738-0.21000000-0.56-0.2100000025,954,393.94263.36
01/07/2236.81623000-0.08-0.2336.6782000037-0.14000000-0.37-0.1400000025,771,362.26260.76
01/06/2236.900920000.220.6036.59500000937-0.31000000-0.83-0.3100000025,830,644.98260.69
01/05/2236.68152000-0.84-2.2336.650000005925-0.03000000-0.09-0.0300000025,677,062.58260.99
01/04/2237.51754000-0.35-0.9237.040000003861-0.48000000-1.27-0.4800000026,262,280.82266.13
01/03/2237.86552000-0.08-0.2237.60000000764-0.27000000-0.70-0.2700000026,505,866.08267.88
12/31/2137.949590000.060.1537.70900000892-0.24000000-0.63-0.2400000026,564,714.38268.75
12/30/2137.892920000.651.7637.540000004546-0.35000000-0.93-0.3500000026,525,041.04267.12
12/29/2137.23808000-0.51-1.3536.9958000042968-0.24000000-0.65-0.2400000026,066,658.65263.98
12/28/2137.74665000-0.09-0.2337.495300002234-0.25000000-0.67-0.2500000026,422,658.10267.78
12/27/2137.83332000-0.16-0.4337.595000001136-0.24000000-0.63-0.2400000026,483,323.18266.91
12/23/2137.997430000.110.2837.733600001339-0.26000000-0.69-0.2600000026,598,201.64268.49
12/22/2137.892120000.150.3937.564300002455-0.33000000-0.87-0.3300000026,524,485.20267.08
12/21/2137.745520000.681.8437.46970000167-0.28000000-0.73-0.2800000026,421,863.42266.15
12/20/2137.06399000-2.55-6.4336.870000002595-0.19000000-0.52-0.1900000025,944,792.97262.27
12/17/2139.60931000-0.76-1.8939.400000003421-0.21000000-0.53-0.2100000027,726,514.40267.04
12/16/2140.37255000-0.08-0.2140.140900002150-0.23000000-0.57-0.2300000028,260,785.29272.47
12/15/2140.45646000-0.47-1.1640.123200001542-0.33000000-0.82-0.3300000028,319,521.32271.78
12/14/2140.931430000.070.1840.68750000927-0.24000000-0.60-0.2400000028,652,003.26275.75
12/13/2140.85761000-0.27-0.6540.799800002075-0.06000000-0.14-0.0600000028,600,328.00276.76
12/10/2141.124790000.060.1540.867900001355-0.26000000-0.62-0.2600000028,787,353.71275.89
12/09/2141.062490000.070.1640.94650000300-0.12000000-0.28-0.1200000028,743,740.81277.44
12/08/2140.994910000.751.8540.75390000410-0.24000000-0.59-0.2400000028,696,439.94275.03
12/07/2140.249330000.561.4139.95430000191-0.30000000-0.73-0.3000000028,174,532.75269.59
12/06/2139.691090000.240.6139.56520000918-0.13000000-0.32-0.1300000027,783,765.19265.73
12/03/2139.44949000-0.37-0.9439.311600001595-0.14000000-0.35-0.1400000027,614,640.94267.44
12/02/2139.822290000.190.4739.34000000328-0.48000000-1.21-0.4800000027,875,604.67268.16
12/01/2139.63535000-0.40-1.0039.50070000671-0.13000000-0.34-0.1300000027,744,746.08268.61
11/30/2140.03679000-0.24-0.5939.91920000333-0.12000000-0.29-0.1200000028,025,756.48269.40
11/29/2140.273070000.240.6040.00190000129-0.27000000-0.67-0.2700000028,191,152.31271.43
11/26/2140.03144000-0.54-1.3239.87130000713-0.16000000-0.40-0.1600000028,022,010.60270.91
11/24/2140.567340000.060.1540.39370000478-0.17000000-0.43-0.1700000028,397,137.15273.42
11/23/2140.506440000.080.2040.2237000076-0.28000000-0.70-0.2800000028,354,505.17272.82
11/22/2140.42557000-0.03-0.0740.27950000796-0.15000000-0.36-0.1500000028,297,895.64273.49
11/19/2140.453340000.320.8040.26000000207-0.19000000-0.48-0.1900000028,317,335.66273.05
11/18/2140.13241000-0.64-1.5839.88000000267-0.25000000-0.63-0.2500000028,092,685.55271.05
11/17/2140.77637000-0.10-0.2440.62000000571-0.16000000-0.38-0.1600000028,543,457.55275.15
11/16/2140.874530000.290.7140.673300001417-0.20000000-0.49-0.2000000028,612,172.88275.28
11/15/2140.58645000-0.09-0.2240.390700006491-0.20000000-0.48-0.2000000028,410,512.62273.11
11/12/2140.677930000.150.3840.42870000212-0.25000000-0.61-0.2500000028,474,548.93272.75
11/11/2140.525950000.892.2540.345000001263-0.18000000-0.45-0.1800000028,368,163.35271.46
11/10/2139.63413000-0.00-0.0139.49730000411-0.14000000-0.35-0.1400000027,743,888.18267.36
11/09/2139.63798000-0.20-0.5039.425800003321-0.21000000-0.54-0.2100000027,746,582.97266.77
11/08/2139.837610000.010.0339.556000005516-0.28000000-0.71-0.2800000027,886,330.01266.96
11/05/2139.82581000-0.36-0.8939.622900001268-0.20000000-0.51-0.2000000027,878,066.92268.03
11/04/2140.184180000.210.5239.912000001619-0.27000000-0.68-0.2700000028,128,925.24270.76
11/03/2139.977670000.250.6439.695000003576-0.28000000-0.71-0.2800000027,984,368.19267.68
11/02/2139.72462000-0.92-2.2739.519900001075-0.20000000-0.52-0.2000000027,807,232.65267.36
11/01/2140.645400000.170.4340.384300001256-0.26000000-0.64-0.2600000028,451,778.86271.65
10/29/2140.47066000-0.01-0.0240.225700002693-0.24000000-0.61-0.2400000028,329,460.58272.60
10/28/2140.47711000-0.03-0.0840.32120000496-0.16000000-0.39-0.1600000028,333,973.73271.41
10/27/2140.50901000-0.53-1.3040.259000004414-0.25000000-0.62-0.2500000028,356,310.31272.89
10/26/2141.04378000-0.48-1.1740.90980000688-0.13000000-0.33-0.1300000028,730,648.14277.02
10/25/2141.528440000.190.4541.259000003315-0.27000000-0.65-0.2700000029,069,908.15278.84
10/22/2141.342790000.150.3641.172700001702-0.17000000-0.41-0.1700000028,939,950.23278.42
10/21/2141.19267000-0.13-0.3340.882000001117-0.31000000-0.75-0.3100000028,834,871.68276.48
10/20/2141.32715000-0.08-0.2141.090600002584-0.24000000-0.57-0.2400000028,929,002.79277.35
10/19/2141.412060001.042.5841.166100001476-0.25000000-0.59-0.2500000028,988,439.05277.25
10/18/2140.36958000-0.40-0.9740.09340000881-0.28000000-0.68-0.2800000028,258,703.41270.41
10/15/2140.764670000.130.3140.439100006692-0.33000000-0.80-0.3300000028,535,268.46273.19
10/14/2140.63870000-0.08-0.1940.39440000636-0.24000000-0.60-0.2400000028,447,091.24271.85
10/13/2140.716070000.832.0840.668000001588-0.05000000-0.12-0.0500000028,501,246.44272.93
10/12/2139.88771000-0.18-0.4439.621300004597-0.27000000-0.67-0.2700000027,921,395.67267.92
10/11/2140.06595000-0.47-1.1739.995900001181-0.07000000-0.17-0.0700000028,046,162.03270.73
10/08/2140.539760000.150.3740.313600004285-0.23000000-0.56-0.2300000028,377,833.97271.53
10/07/2140.391120000.882.2340.000500007535-0.39000000-0.97-0.3900000028,273,780.55270.54
10/06/2139.50970000-0.27-0.6739.153000003019-0.36000000-0.90-0.3600000027,656,790.16266.59
10/05/2139.776040000.310.8039.177900008115-0.60000000-1.50-0.6000000027,843,230.71268.11
10/04/2139.46193000-0.37-0.9339.03670000678-0.43000000-1.08-0.4300000027,623,352.52267.63
10/01/2139.83092000-0.21-0.5239.5945000064-0.24000000-0.59-0.2400000027,881,643.18269.53
09/30/2140.040160000.792.0240.036400002070.00000000-0.010.0000000028,028,111.75269.91
09/29/2139.24813000-0.58-1.4639.14680000216-0.10000000-0.26-0.1000000027,473,694.23265.24
09/28/2139.82849000-0.37-0.9339.750000001054-0.08000000-0.20-0.0800000027,879,943.06269.87
09/27/2140.203040000.411.0340.18290000453-0.02000000-0.05-0.0200000028,142,126.16270.27
09/24/2139.79175000-0.56-1.3839.666400001085-0.13000000-0.32-0.1300000027,854,226.62268.29
09/23/2140.348560000.220.5440.19070000707-0.16000000-0.39-0.1600000028,243,991.86270.75
09/22/2140.132080000.621.5740.102500002736-0.03000000-0.07-0.0300000028,092,454.82269.17
09/21/2139.513320000.200.5039.390700003267-0.12000000-0.31-0.1200000027,659,321.79269.15
09/20/2139.31636000-1.19-2.9539.154300002869-0.16000000-0.41-0.1600000027,521,455.28269.19
09/17/2140.510540000.310.7640.560400001280.050000000.120.0500000028,357,375.72273.37
09/16/2140.20465000-0.47-1.1740.11000000566-0.09000000-0.24-0.0900000028,143,258.15270.23
09/15/2140.67897000-0.34-0.8240.650000005212-0.03000000-0.07-0.0300000028,475,280.87272.96
09/14/2141.01678000-0.65-1.5540.92190000846-0.09000000-0.23-0.0900000028,711,745.49276.47
09/13/2141.66338000-0.19-0.4441.539900002196-0.12000000-0.30-0.1200000029,164,365.29279.61
09/10/2141.849590000.140.3442.0200000086630.170000000.410.1700000029,294,715.49282.82
09/09/2141.70782000-0.06-0.1341.57250000166-0.14000000-0.32-0.1400000029,195,475.23279.69
09/08/2141.76320000-0.66-1.5541.78800000680.020000000.060.0200000029,234,236.65282.07
09/07/2142.422590000.892.1442.360000001779-0.06000000-0.15-0.0600000029,695,811.37285.37
09/03/2141.533950000.130.3141.240000002115-0.29000000-0.71-0.2900000029,073,762.92278.81
09/02/2141.40609000-0.20-0.4941.4110000020490.000000000.010.0000000028,984,262.50278.84
09/01/2141.609550000.811.9841.6500000088650.040000000.100.0400000029,126,687.40278.79
08/31/2140.80083000-0.32-0.7740.61860000156-0.18000000-0.45-0.1800000028,560,577.66274.31
08/30/2141.119250000.000.0040.98260000421-0.14000000-0.33-0.1400000028,783,472.93276.44
08/27/2141.119050000.290.7041.02980000171-0.09000000-0.22-0.0900000028,783,333.77275.68
08/26/2140.83386000-1.00-2.3840.83990000920.010000000.010.0100000028,583,701.26274.84
08/25/2141.829970000.150.3641.71660000220-0.11000000-0.27-0.1100000029,280,981.74281.05
08/24/2141.680110001.273.1441.55600000985-0.12000000-0.30-0.1200000029,176,079.09278.96
08/23/2140.410050000.741.8640.28100000395-0.13000000-0.32-0.1300000028,287,037.20270.26
08/20/2139.67409000-0.66-1.6439.63480000453-0.04000000-0.10-0.0400000027,771,860.78265.41
08/19/2140.33392000-0.56-1.3740.3964000019980.060000000.150.0600000028,233,744.43270.98
08/18/2140.896180000.050.1240.75870000280-0.14000000-0.34-0.1400000028,627,324.48275.96
08/17/2140.84593000-1.46-3.4540.77340000540-0.07000000-0.18-0.0700000028,592,152.40275.04
08/16/2142.30714000-0.35-0.8342.22690000326-0.08000000-0.19-0.0800000029,614,997.68284.18
08/13/2142.66209000-0.26-0.6042.592200001628-0.07000000-0.16-0.0700000029,863,462.95286.44
08/12/2142.91994000-0.53-1.2242.828100001638-0.09000000-0.21-0.0900000030,043,959.54288.99
08/11/2143.44846000-0.07-0.1743.32100000153-0.13000000-0.29-0.1300000030,413,919.45291.72
08/10/2143.523190000.471.1043.34820000383-0.17000000-0.40-0.1700000030,466,230.34293.28
08/09/2143.049660000.841.9942.969200001353-0.08000000-0.19-0.0800000030,134,758.80288.99
08/06/2142.21052000-0.67-1.5542.156000001550-0.05000000-0.13-0.0500000029,547,361.13284.50
08/05/2142.87640000-0.34-0.7842.56090000214-0.32000000-0.74-0.3200000030,013,480.37287.37
08/04/2143.211770000.471.1043.121400001142-0.09000000-0.21-0.0900000030,248,240.65290.97
08/03/2142.740950000.030.0742.49690000926-0.24000000-0.57-0.2400000029,918,666.38286.99
08/02/2142.712330001.172.8042.553400001995-0.16000000-0.37-0.1600000029,898,628.07287.38
07/30/2141.54707000-0.64-1.5241.547100003850.000000000.000.0000000029,082,950.00278.96
07/29/2142.186390000.731.7641.92160000200-0.26000000-0.63-0.2600000029,530,471.02283.62
07/28/2141.458490001.062.6341.8000000024120.340000000.820.3400000033,166,791.03275.22
07/27/2140.39539000-1.82-4.3139.9200000095964-0.48000000-1.18-0.4800000032,316,315.37271.19
07/26/2142.21341000-2.08-4.7041.991700008607-0.22000000-0.53-0.2200000033,770,730.33284.44
07/23/2144.29705000-1.19-2.6144.288600001610-0.01000000-0.02-0.0100000035,437,643.81299.04
07/22/2145.48502000-0.20-0.4545.3398000019-0.15000000-0.32-0.1500000036,388,014.16306.03
07/21/2145.689530000.340.7445.590000001833-0.10000000-0.22-0.1000000036,551,623.24305.67
07/20/2145.353440000.471.0445.15910000258-0.19000000-0.43-0.1900000036,282,749.10304.03
07/19/2144.88446000-0.26-0.5744.9280000039600.040000000.100.0400000035,907,569.57303.71
07/16/2145.14080000-1.06-2.3045.285200005810.140000000.320.1400000036,112,641.43305.37
07/15/2146.202230000.380.8246.2200000018240.020000000.040.0200000036,961,780.86311.38
07/14/2145.825940000.100.2245.61040000815-0.22000000-0.47-0.2200000036,660,752.74307.75
07/13/2145.726820000.200.4445.57380000696-0.15000000-0.33-0.1500000036,581,458.53308.13
07/12/2145.525000000.060.1345.284600001073-0.24000000-0.53-0.2400000036,419,996.87305.27
07/09/2145.465270000.551.2345.267800002513-0.20000000-0.43-0.2000000036,372,213.40303.14
07/08/2144.91154000-0.93-2.0244.739100009815-0.17000000-0.38-0.1700000035,929,229.24302.32
07/07/2145.838430000.902.0045.78000000926-0.06000000-0.13-0.0600000036,670,745.93308.24
07/06/2144.93896000-0.93-2.0244.940000004190.000000000.000.0000000035,951,168.95303.49
07/02/2145.86416000-1.25-2.6545.820900002353-0.04000000-0.09-0.0400000036,691,325.36307.20
07/01/2147.11085000-0.26-0.5446.65740000680-0.45000000-0.96-0.4500000037,688,683.48316.37
06/30/2147.36762000-0.11-0.2247.290700003734-0.08000000-0.16-0.0800000037,894,099.38318.91
06/29/2147.47388000-0.09-0.1847.35000000719-0.12000000-0.26-0.1200000037,979,106.90318.42
06/28/2147.561380000.360.7647.51920000822-0.04000000-0.09-0.0400000038,049,100.35319.35
06/25/2147.201150000.901.9547.00000000896-0.20000000-0.43-0.2000000037,760,920.03317.15
06/24/2146.297420000.430.9546.24040000688-0.06000000-0.12-0.0600000037,037,937.04310.69
06/23/2145.863810000.080.1845.76200000446-0.10000000-0.22-0.1000000036,691,045.42308.70
06/22/2145.781500000.220.4845.70230000227-0.08000000-0.17-0.0800000036,625,200.85307.41
06/21/2145.562950000.220.4945.424900001035-0.14000000-0.30-0.1400000036,450,357.03304.87
06/18/2145.33882000-0.18-0.3945.430000004430.090000000.200.0900000036,271,056.54306.36
06/17/2145.515090000.501.1245.48590000509-0.03000000-0.06-0.0300000036,412,070.46305.09
06/16/2145.01085000-0.96-2.0944.800900001351-0.21000000-0.47-0.2100000036,008,676.51304.04
06/15/2145.97127000-0.77-1.6445.680000002764-0.29000000-0.63-0.2900000036,777,012.39309.96
06/14/2146.736670000.180.3946.46600000243-0.27000000-0.58-0.2700000037,389,339.30312.94
06/11/2146.55303000-0.52-1.1046.560000003010.010000000.010.0100000037,242,426.46313.13
06/10/2147.071940000.420.9047.00000000535-0.07000000-0.15-0.0700000037,657,550.08315.58
06/09/2146.653250000.120.2646.340000002399-0.31000000-0.67-0.3100000037,322,600.37313.62
06/08/2146.53374000-0.70-1.4846.51460000133-0.02000000-0.04-0.0200000037,226,995.76312.69
06/07/2147.23454000-0.33-0.7047.2518000011230.020000000.040.0200000037,787,633.04317.11
06/04/2147.569450000.501.0547.482300001174-0.09000000-0.18-0.0900000038,055,559.29318.20
06/03/2147.07390000-0.59-1.2447.02000000302-0.05000000-0.11-0.0500000037,659,116.03317.12
06/02/2147.66724000-0.27-0.5647.560100002620-0.11000000-0.22-0.1100000038,133,793.67319.69
06/01/2147.934210000.711.5047.900000002184-0.03000000-0.07-0.0300000038,347,364.36322.23
05/28/2147.22718000-0.28-0.5847.328700007880.100000000.210.1000000037,781,741.31316.85
05/27/2147.504460000.390.8447.490000002978-0.01000000-0.03-0.0100000038,003,566.11318.55
05/26/2147.110950000.120.2547.234600005620.120000000.260.1200000037,688,763.53316.57
05/25/2146.994790000.952.0647.2093000065600.210000000.460.2100000037,595,833.38316.35
05/24/2146.047610000.450.9945.940000001112-0.11000000-0.23-0.1100000036,838,089.80308.54
05/21/2145.59583000-0.93-2.0045.519500002932-0.08000000-0.17-0.0800000036,476,664.45307.40
05/20/2146.524610000.461.0046.45840000731-0.07000000-0.14-0.0700000037,219,689.64311.31
05/19/2146.06238000-0.08-0.1646.0656000038000.000000000.010.0000000036,849,903.47309.98
05/18/2146.138160000.090.2146.1400000018950.000000000.000.0000000036,910,530.49311.06
05/17/2146.043690000.601.3245.93190000351-0.11000000-0.24-0.1100000036,834,950.64308.85
05/14/2145.444820001.152.6045.335800003096-0.11000000-0.24-0.1100000036,355,856.64303.68
05/13/2144.29382000-0.19-0.4344.175800003571-0.12000000-0.27-0.1200000035,435,054.71297.38
05/12/2144.48383000-0.32-0.7144.610000003010.130000000.280.1300000035,587,067.30301.82
05/11/2144.803240000.511.1444.8500000024420.050000000.100.0500000035,842,595.32300.35
05/10/2144.29670000-1.16-2.5644.317600006780.020000000.050.0200000035,437,359.99299.44
05/07/2145.46014000-0.48-1.0445.34440000131-0.12000000-0.25-0.1200000036,368,112.86303.75
05/06/2145.93744000-0.24-0.5345.808100008662-0.13000000-0.28-0.1300000036,749,948.91307.95
05/05/2146.180250000.030.0746.000000001851-0.18000000-0.39-0.1800000036,944,199.36311.71
05/04/2146.14565000-0.42-0.9045.890000003937-0.26000000-0.55-0.2600000036,916,516.33312.62
05/03/2146.56314000-0.04-0.0846.443400001093-0.12000000-0.26-0.1200000037,250,508.49313.71
04/30/2146.60189000-0.30-0.6346.6472000021030.050000000.100.0500000037,281,515.76314.17
04/29/2146.89755000-0.30-0.6346.905900004180.010000000.020.0100000037,518,037.31315.83
04/28/2147.193320000.601.2847.17250000845-0.02000000-0.04-0.0200000037,754,655.58316.47
04/27/2146.597680000.350.7646.52080000758-0.08000000-0.16-0.0800000037,278,146.22313.22
04/26/2146.24785000-0.57-1.2146.162000001006-0.09000000-0.19-0.0900000036,998,280.37310.90
04/23/2146.813950000.922.0146.8136000021160.000000000.000.0000000037,451,157.41313.36
04/22/2145.89169000-0.16-0.3545.79780000350-0.09000000-0.20-0.0900000036,713,349.70308.62
04/21/2146.052720000.711.5645.81340000425-0.24000000-0.52-0.2400000036,842,177.89307.98
04/20/2145.34318000-0.12-0.2745.298500003449-0.04000000-0.10-0.0400000036,274,542.84306.75
04/19/2145.464400000.721.6145.410000001014-0.05000000-0.12-0.0500000036,371,516.96306.47
04/16/2144.742850000.100.2244.9000000053250.160000000.350.1600000035,794,279.75300.24
04/15/2144.644920000.290.6644.554900001080-0.09000000-0.20-0.0900000035,715,936.93298.81
04/14/2144.353080000.180.4144.110000006880-0.24000000-0.55-0.2400000035,482,465.20298.71
04/13/2144.173660000.340.7944.230000005780.060000000.130.0600000035,338,930.88295.69
04/12/2143.82941000-0.79-1.7643.9300000041460.100000000.230.1000000035,063,531.85294.14
04/09/2144.61563000-0.78-1.7144.57020000207-0.05000000-0.10-0.0500000035,692,500.07299.56
04/08/2145.393580000.250.5545.361300001458-0.03000000-0.07-0.0300000036,314,866.85304.97
04/07/2145.14734000-1.15-2.4745.08430000193-0.06000000-0.14-0.0600000036,117,874.10304.64
04/06/2146.292390000.130.2846.12000000503-0.17000000-0.37-0.1700000037,033,915.90310.01
04/05/2146.165320000.631.3945.96340000930-0.20000000-0.44-0.2000000036,932,258.26308.77
04/01/2145.531950000.711.5945.536000009550.000000000.010.0000000036,425,557.03305.24
03/31/2144.81867000-0.25-0.5544.8418000047210.020000000.050.0200000035,854,936.50299.72
03/30/2145.065500000.641.4344.93820000829-0.13000000-0.28-0.1300000036,052,400.14302.48
03/29/2144.42808000-0.13-0.2944.367200001213-0.06000000-0.14-0.0600000035,542,466.58297.79
03/26/2144.558570001.333.0844.7100000016080.150000000.340.1500000035,646,856.11298.05
03/25/2143.227350000.020.0543.127900004017-0.10000000-0.23-0.1000000034,581,877.71290.24
03/24/2143.20410000-1.50-3.3543.2300000019040.030000000.060.0300000034,563,276.71291.95
03/23/2144.70288000-0.63-1.3844.7360000027520.030000000.070.0300000035,762,301.55300.74
03/22/2145.328950000.260.5745.4195000038700.090000000.200.0900000036,263,163.35303.32
03/19/2145.07383000-0.34-0.7645.3090000013610.240000000.520.2400000036,059,063.59301.68
03/18/2145.417160000.130.2845.188100005657-0.23000000-0.50-0.2300000036,333,729.03307.21
03/17/2145.291230000.471.0545.3011000067140.010000000.020.0100000036,232,982.97302.81
03/16/2144.821380000.190.4345.0000000042380.180000000.400.1800000035,857,101.70300.28
03/15/2144.62750000-1.17-2.5544.4963000040165-0.13000000-0.29-0.1300000035,702,001.18298.00
03/12/2145.79451000-0.46-1.0045.440000004682-0.35000000-0.77-0.3500000036,635,606.18306.75
03/11/2146.259230001.403.1246.4285000031460.170000000.370.1700000037,007,384.41308.82
03/10/2144.860450000.130.3044.828200001280-0.03000000-0.07-0.0300000035,888,356.60300.77
03/09/2144.72763000-0.13-0.2845.1991000034120.470000001.050.4700000035,782,105.63298.19
03/08/2144.85440000-2.57-5.4144.4913000010725-0.36000000-0.81-0.3600000035,883,519.90301.53
03/05/2147.419920000.170.3647.226400004918-0.19000000-0.41-0.1900000052,161,910.33317.00
03/04/2147.24786000-1.85-3.7746.968900005114-0.28000000-0.59-0.2800000051,972,650.90318.41
03/03/2149.100630000.310.6348.705900003074-0.39000000-0.80-0.3900000054,010,688.44331.73
03/02/2148.79552000-1.05-2.1148.7999000043130.000000000.010.0000000053,675,071.13327.85
03/01/2149.848110001.473.0349.630900001450-0.22000000-0.44-0.2200000054,832,921.45332.35
02/26/2148.38096000-0.61-1.2448.373600004061-0.01000000-0.02-0.0100000053,219,058.59323.99
02/25/2148.98783000-1.10-2.2048.629000005527-0.36000000-0.73-0.3600000053,886,611.16331.58
02/24/2150.08746000-1.37-2.6650.0800000013376-0.01000000-0.01-0.0100000055,096,202.46334.21
02/23/2151.455150000.150.2951.164500001932-0.29000000-0.56-0.2900000056,600,669.78344.43
02/22/2151.30706000-2.44-4.5451.201000005760-0.11000000-0.21-0.1100000056,437,761.07345.18
02/19/2153.748180000.300.5653.9000000073580.150000000.280.1500000059,122,992.84360.47
02/18/2153.45036000-1.48-2.7053.4882000051420.040000000.070.0400000058,795,396.89358.50
02/17/2154.932730000.120.2255.6050000088400.670000001.220.6700000060,426,006.05367.38
02/16/2154.814810000.040.0755.2741000033530.460000000.840.4600000060,296,296.04367.04
02/12/2154.777570000.030.0654.8689000012180.090000000.170.0900000060,255,329.18366.12
02/11/2154.744890000.310.5854.8400000057540.100000000.170.1000000060,219,382.90366.29
02/10/2154.430840000.801.4954.273300003909-0.16000000-0.29-0.1600000059,873,920.90365.49
02/09/2153.633940001.442.7553.84000000111670.210000000.380.2100000058,997,332.16358.95
02/08/2152.196900000.531.0352.000000002948-0.20000000-0.38-0.2000000057,416,592.96349.52
02/05/2151.666540000.330.6451.280000005282-0.39000000-0.75-0.3900000056,833,193.77345.87
02/04/2151.33754000-0.34-0.6751.050000005909-0.29000000-0.56-0.2900000056,471,290.27343.09
02/03/2151.681980000.030.0651.300000006200-0.38000000-0.74-0.3800000056,850,175.01346.79
02/02/2151.649250001.162.2951.318400001651-0.33000000-0.64-0.3300000056,814,179.33345.24
02/01/2150.494220000.931.8749.9800000010416-0.51000000-1.02-0.5100000055,543,641.41337.13
01/29/2149.56519000-0.44-0.8749.409000003580-0.16000000-0.32-0.1600000054,521,709.87332.74
01/28/2150.00087000-0.70-1.3849.860000005957-0.14000000-0.28-0.1400000055,000,956.97333.33
01/27/2150.69804000-1.02-1.9650.430400004836-0.27000000-0.53-0.2700000055,767,842.04342.39
01/26/2151.71313000-0.71-1.3551.6148000012083-0.10000000-0.19-0.1000000056,884,438.49345.98
01/25/2152.422920001.052.0552.0400000014268-0.38000000-0.73-0.3800000057,665,208.94352.12
01/22/2151.372190000.190.3750.780000002179-0.59000000-1.15-0.5900000056,509,409.34343.94
01/21/2151.180330000.761.5250.934500002566-0.25000000-0.48-0.2500000056,298,360.20342.85
01/20/2150.415730001.132.3050.000000002302-0.42000000-0.82-0.4200000055,457,300.75336.68
01/19/2149.284480000.270.5648.710000003909-0.57000000-1.17-0.5700000054,212,925.70329.98
01/15/2149.01057000-0.44-0.8848.760400004710-0.25000000-0.51-0.2500000053,911,631.47329.05
01/14/2149.44799000-0.97-1.9249.371200005925-0.08000000-0.16-0.0800000054,392,784.33331.84
01/13/2150.41629000-0.08-0.1550.080000001536-0.34000000-0.67-0.3400000055,457,915.31337.36
01/12/2150.492360000.971.9750.3678000050-0.12000000-0.25-0.1200000055,541,592.93338.25
01/11/2149.51901000-1.17-2.3149.190000003481-0.33000000-0.66-0.3300000054,470,912.43331.89
01/08/2150.690700000.180.3750.506700003829-0.18000000-0.36-0.1800000055,759,765.61338.64
01/07/2150.506330000.671.3450.70000000115100.190000000.380.1900000055,556,968.04337.63
01/06/2149.840200000.070.1449.2100000015176-0.63000000-1.26-0.6300000054,824,215.63334.27
01/05/2149.771100002.174.5549.3000000013726-0.47000000-0.95-0.4700000054,748,209.35332.30
01/04/2147.604760000.771.6447.5500000016557-0.05000000-0.12-0.0500000052,365,238.70320.67
12/31/2046.834360000.410.8946.401800001581-0.43000000-0.92-0.4300000051,517,796.24313.64
12/30/2046.422570000.972.1346.246800003509-0.18000000-0.38-0.1800000051,064,828.36311.24
12/29/2045.452440000.190.4245.360000004762-0.09000000-0.20-0.0900000049,997,683.93304.67
12/28/2045.261880000.120.2744.900000007999-0.36000000-0.80-0.3600000049,788,062.92303.01
12/24/2045.13865000-0.50-1.1044.936100003825-0.20000000-0.45-0.2000000049,652,514.08302.85
12/23/2045.641300000.430.9545.244100003008-0.40000000-0.87-0.4000000050,205,425.58305.63
12/22/2045.21173000-0.32-0.7144.9400000011503-0.27000000-0.60-0.2700000049,732,900.19302.91
12/21/2045.53657000-5.72-11.1644.930000004437-0.61000000-1.33-0.6100000050,090,231.90305.41
12/18/2051.25813000-0.13-0.2651.07350000533-0.18000000-0.36-0.1800000041,006,505.36302.75
12/17/2051.389270000.771.5251.118200002627-0.27000000-0.53-0.2700000041,111,414.31303.76
12/16/2050.617480000.340.6850.230000007969-0.39000000-0.77-0.3900000040,493,987.90299.02
12/15/2050.273660000.531.0650.185200004880-0.09000000-0.18-0.0900000040,218,931.19296.10
12/14/2049.747480000.260.5449.707300005575-0.04000000-0.08-0.0400000039,797,981.71294.64
12/11/2049.48257000-0.41-0.8249.16000000708-0.32000000-0.65-0.3200000039,586,056.05292.76
12/10/2049.890460000.120.2449.78000000847-0.11000000-0.22-0.1100000039,912,368.65294.38
12/09/2049.77254000-0.71-1.4149.300000003960-0.47000000-0.95-0.4700000039,818,035.64295.17
12/08/2050.484940000.120.2350.213100003104-0.27000000-0.54-0.2700000040,387,949.31297.77
12/07/2050.36895000-0.12-0.2350.030000004266-0.34000000-0.67-0.3400000040,295,162.96297.40
12/04/2050.485130000.591.1950.114700001230-0.37000000-0.73-0.3700000040,388,100.53297.89
12/03/2049.890190000.420.8449.626000001092-0.26000000-0.53-0.2600000039,912,155.02294.83
12/02/2049.47253000-0.06-0.1249.268500001919-0.20000000-0.41-0.2000000039,578,025.21292.02
12/01/2049.530330000.941.9249.363500005079-0.17000000-0.34-0.1700000039,624,263.22292.58
11/30/2048.59514000-0.88-1.7848.279400002777-0.32000000-0.65-0.3200000038,876,111.87287.15
11/27/2049.476290000.641.3049.4900000045240.010000000.030.0100000039,581,034.50291.91
11/25/2048.83913000-1.09-2.1948.748600001817-0.09000000-0.19-0.0900000039,071,300.23288.50
11/24/2049.930540000.280.5749.525700003589-0.40000000-0.81-0.4000000039,944,431.13294.22
11/23/2049.64672000-0.08-0.1649.230000001493-0.42000000-0.84-0.4200000039,717,373.32293.91
11/20/2049.728680000.591.2149.548900004340-0.18000000-0.36-0.1800000039,782,940.24293.70
11/19/2049.135440000.290.6048.870000009094-0.27000000-0.54-0.2700000039,308,351.47289.86
11/18/2048.84237000-0.35-0.7148.60220000963-0.24000000-0.49-0.2400000039,073,897.00289.16
11/17/2049.18987000-0.30-0.6049.096300002671-0.09000000-0.19-0.0900000039,351,896.09290.49
11/16/2049.485680000.340.6949.290900001472-0.19000000-0.39-0.1900000039,588,541.47292.38
11/13/2049.146890000.080.1748.87000000186-0.28000000-0.56-0.2800000039,317,511.97289.97
11/12/2049.062520000.020.0448.540000007191-0.52000000-1.07-0.5200000039,250,017.16290.58
11/11/2049.04427000-0.27-0.5548.81000000839-0.23000000-0.48-0.2300000039,235,418.57288.67
11/10/2049.31601000-0.73-1.4549.050000005738-0.27000000-0.54-0.2700000039,452,810.88292.03
11/09/2050.04368000-0.12-0.2349.680000007522-0.36000000-0.73-0.3600000040,034,943.90296.40
11/06/2050.16116000-0.35-0.7050.102400002299-0.06000000-0.12-0.0600000040,128,926.31295.49
11/05/2050.513440000.681.3650.7325000013900.220000000.430.2200000040,410,752.61297.29
11/04/2049.835770001.072.1950.1358000035290.300000000.600.3000000039,868,618.17291.97
11/03/2048.768470000.380.7848.40540000775-0.36000000-0.74-0.3600000039,014,777.18287.50
11/02/2048.390950000.010.0248.27380000218-0.12000000-0.24-0.1200000038,712,760.68285.37
10/30/2048.38075000-1.11-2.2548.19000000580-0.19000000-0.39-0.1900000038,704,596.56285.26
10/29/2049.492290001.242.5749.343700005076-0.15000000-0.30-0.1500000039,593,831.09292.47
10/28/2048.25234000-0.37-0.7748.10120000504-0.15000000-0.31-0.1500000038,601,870.59287.75
10/27/2048.625950000.711.4848.629800001100.000000000.010.0000000038,900,756.81287.30
10/26/2047.91616000-0.25-0.5247.80130000765-0.11000000-0.24-0.1100000038,332,925.85283.86
10/23/2048.16849000-0.97-1.9748.13470000860-0.03000000-0.07-0.0300000038,534,789.92283.99
10/22/2049.13554000-0.48-0.9748.90930000997-0.23000000-0.46-0.2300000039,308,431.49289.94
10/21/2049.61744000-0.33-0.6649.290900009925-0.33000000-0.66-0.3300000039,693,954.82293.62
10/20/2049.944980000.941.9149.880000004132-0.06000000-0.13-0.0600000039,955,987.25295.05
10/19/2049.00919000-0.95-1.9049.0600000042550.050000000.100.0500000039,207,355.97291.05
10/16/2049.958160000.100.2149.705300001047-0.25000000-0.51-0.2500000039,966,524.69295.21
10/15/2049.85466000-0.33-0.6649.372000002528-0.48000000-0.97-0.4800000039,883,727.00294.17
10/14/2050.18383000-0.54-1.0749.660000002941-0.52000000-1.04-0.5200000040,147,063.72297.64
10/13/2050.72880000-0.03-0.0550.485000009158-0.24000000-0.48-0.2400000040,583,037.38299.56
10/12/2050.755340001.062.1350.310000003691-0.45000000-0.88-0.4500000040,604,273.19298.72
10/09/2049.695090001.082.2349.4130000012631-0.28000000-0.57-0.2800000039,756,071.40292.59
10/08/2048.610760000.230.4748.7131000023040.100000000.210.1000000038,888,605.11284.30
10/07/2048.381540000.280.5948.4659000010630.080000000.170.0800000038,705,235.81283.58
10/06/2048.09936000-0.17-0.3548.1288000015460.030000000.060.0300000038,479,491.63283.07
10/05/2048.270610000.571.2048.057700002155-0.21000000-0.44-0.2100000038,616,486.94283.03
10/02/2047.69690000-0.43-0.8947.4320000011232-0.26000000-0.56-0.2600000038,157,518.11280.61
10/01/2048.127010000.380.8048.1391000021720.010000000.030.0100000038,501,605.71281.86
09/30/2047.744850000.871.8747.498500001713-0.25000000-0.52-0.2500000038,195,882.72280.60
09/29/2046.869980000.040.0846.920000002100.050000000.110.0500000037,495,982.63277.06
09/28/2046.832700000.140.2946.76270000649-0.07000000-0.15-0.0700000037,466,163.76275.94
09/25/2046.695950000.160.3446.140000003424-0.56000000-1.19-0.5600000037,356,759.84274.84
09/24/2046.53936000-0.71-1.5146.310000002788-0.23000000-0.49-0.2300000037,231,488.96274.46
09/23/2047.25283000-0.21-0.4446.939400001383-0.31000000-0.66-0.3100000037,802,262.24281.09
09/22/2047.460190000.130.2747.22610000n.a.-0.23000000-0.49-0.2300000037,968,151.43279.49
09/21/2047.33262000-0.50-1.0447.358700002830.030000000.060.0300000037,866,093.82279.88
09/18/2047.828460000.450.9547.560500001433-0.27000000-0.56-0.2700000038,262,766.19282.92
09/17/2047.37602000-0.29-0.6047.06000000524-0.32000000-0.67-0.3200000037,900,817.69278.50
09/16/2047.66254000-0.28-0.5847.42600000650-0.24000000-0.50-0.2400000038,130,030.58281.36
09/15/2047.940370000.561.1947.74470000925-0.20000000-0.41-0.2000000038,352,294.25282.30
09/14/2047.377590000.521.1146.970000001794-0.41000000-0.86-0.4100000037,902,072.14279.09
09/11/2046.858190000.721.5646.55270000828-0.31000000-0.65-0.3100000037,486,552.54276.88
09/10/2046.14041000-0.41-0.8845.880000002804-0.26000000-0.56-0.2600000036,912,331.87273.56
09/09/2046.55006000-0.04-0.0946.250000005129-0.30000000-0.64-0.3000000037,240,044.52272.85
09/08/2046.59000000-1.45-3.0146.360900005644-0.23000000-0.49-0.2300000037,272,001.78276.64
09/04/2048.03533000-0.19-0.3947.855400007245-0.18000000-0.37-0.1800000038,428,260.50283.32
09/03/2048.22348000-1.04-2.1048.040000003951-0.18000000-0.38-0.1800000038,578,787.86286.61
09/02/2049.260090000.020.0348.906500001745-0.35000000-0.72-0.3500000039,408,073.32289.86
09/01/2049.244460000.551.1448.940000003445-0.30000000-0.62-0.3000000039,395,571.65289.67
08/31/2048.69061000-0.43-0.8748.280000004445-0.41000000-0.84-0.4100000038,952,484.94287.10
08/28/2049.118180001.042.1748.820000004857-0.30000000-0.61-0.3000000039,294,541.18289.40
08/27/2048.074150000.040.0747.690900001647-0.38000000-0.80-0.3800000038,459,319.53283.31
08/26/2048.038430000.010.0247.565700005906-0.47000000-0.98-0.4700000038,430,740.96282.42
08/25/2048.028790000.521.1047.6131000016243-0.42000000-0.87-0.4200000038,423,029.43282.88
08/24/2047.507740000.541.1547.090000001854-0.42000000-0.88-0.4200000038,006,194.97280.01
08/21/2046.968420000.340.7446.490000002465-0.48000000-1.02-0.4800000037,574,736.01276.45
08/20/2046.62499000-0.23-0.4946.497600004365-0.13000000-0.27-0.1300000037,299,993.69273.98
08/19/2046.85561000-0.63-1.3246.503100002243-0.35000000-0.75-0.3500000037,484,484.08276.57
08/18/2047.481080000.180.3847.0300000010955-0.45000000-0.95-0.4500000037,984,866.12279.64
08/17/2047.303540000.921.9847.178100003296-0.13000000-0.27-0.1300000037,842,835.62278.62
08/14/2046.385500000.591.3046.033700001122-0.35000000-0.76-0.3500000037,108,396.46273.46
08/13/2045.79099000-0.40-0.8745.5802000010844-0.21000000-0.46-0.2100000036,632,795.83269.90
08/12/2046.193100000.130.2845.9969000010209-0.20000000-0.42-0.2000000036,954,476.03271.52
08/11/2046.064320000.010.0245.900000002117-0.16000000-0.36-0.1600000036,851,455.20272.40
08/10/2046.056000000.010.0245.750000002533-0.31000000-0.66-0.3100000036,844,802.85271.36
08/07/2046.04567000-0.75-1.6045.71220000441-0.33000000-0.72-0.3300000036,836,535.46271.19
08/06/2046.79242000-0.35-0.7446.640000001188-0.15000000-0.33-0.1500000037,433,936.07275.04
08/05/2047.142380000.280.6046.75000000745-0.39000000-0.83-0.3900000037,713,905.36277.74
08/04/2046.859020000.210.4546.626600003937-0.23000000-0.50-0.2300000037,487,215.57275.95
08/03/2046.649470000.501.0946.428100002723-0.22000000-0.47-0.2200000037,319,573.60274.59
07/31/2046.148690000.400.8845.563200002870-0.59000000-1.27-0.5900000036,918,954.86271.94
07/30/2045.74722000-0.23-0.5045.480000003263-0.27000000-0.58-0.2700000036,597,776.43269.78
07/29/2045.978990001.062.3645.6092000022704-0.37000000-0.80-0.3700000036,783,188.90270.45
07/28/2044.920840000.340.7544.481900002271-0.44000000-0.98-0.4400000035,936,673.60265.64
07/27/2044.584560000.471.0744.440000008924-0.14000000-0.32-0.1400000035,667,647.82262.70
07/24/2044.11333000-1.42-3.1344.084000008954-0.03000000-0.07-0.0300000035,290,664.62259.70
07/23/2045.53819000-0.31-0.6845.107600007457-0.43000000-0.95-0.4300000036,430,552.08269.94
07/22/2045.85090000-0.12-0.2645.250000004174-0.60000000-1.31-0.6000000036,680,722.40270.13
07/21/2045.970460000.150.3245.629000002561-0.34000000-0.74-0.3400000036,776,364.10271.30
07/20/2045.823640001.152.5845.300000009924-0.52000000-1.14-0.5200000036,658,911.52268.73
07/17/2044.670420000.651.4944.450000002442-0.22000000-0.49-0.2200000035,736,336.25262.94
07/16/2044.01569000-2.20-4.7743.995800003515-0.02000000-0.05-0.0200000035,212,554.22259.23
07/15/2046.220550000.110.2346.060000001593-0.16000000-0.35-0.1600000036,976,439.97272.24
07/14/2046.11466000-0.16-0.3545.980000002502-0.13000000-0.29-0.1300000043,808,927.02271.53
07/13/2046.275750000.350.7545.840000006951-0.44000000-0.94-0.4400000043,961,962.14274.41
07/10/2045.92963000-0.27-0.5845.6400000017332-0.29000000-0.63-0.2900000043,633,146.40269.58
07/09/2046.197550000.471.0345.865500009391-0.33000000-0.72-0.3300000043,887,674.26272.91
07/08/2045.724960000.841.8745.670000004621-0.05000000-0.12-0.0500000043,438,709.78268.58
07/07/2044.886230000.200.4444.831300004256-0.05000000-0.12-0.0500000042,641,920.53265.34
07/06/2044.691080002.596.1645.08770000181310.400000000.890.4000000042,456,525.93262.55
07/02/2042.097330000.671.6241.9253000010102-0.17000000-0.41-0.1700000039,992,460.85248.05
07/01/2041.425330000.691.7041.106400005498-0.32000000-0.77-0.3200000039,354,060.01243.41
06/30/2040.733180000.431.0740.21680000738-0.52000000-1.27-0.5200000038,696,521.04239.23
06/29/2040.300060000.411.0239.880000005186-0.42000000-1.04-0.4200000038,285,058.65236.87
06/26/2039.89486000-0.31-0.7839.84120000973-0.05000000-0.13-0.0500000037,900,116.80237.58
06/25/2040.208610000.040.1139.891400002-0.32000000-0.79-0.3200000038,198,176.36238.15
06/24/2040.16622000-0.23-0.5739.83270000131905-0.33000000-0.83-0.3300000038,157,913.61238.62
06/23/2040.398390000.390.9840.212800002829-0.19000000-0.46-0.1900000038,378,469.75238.09
06/22/2040.007380000.190.4839.736800002524-0.27000000-0.68-0.2700000038,007,008.43235.06
06/19/2039.816840000.391.0039.3589000017778-0.46000000-1.15-0.4600000037,825,995.09235.45
06/18/2039.422680000.250.6339.030000003432-0.39000000-1.00-0.3900000039,422,683.00232.21
06/17/2039.177480000.080.1939.013200006494-0.16000000-0.42-0.1600000039,177,478.89231.18
06/16/2039.101780000.190.4938.62980000641-0.47000000-1.21-0.4700000039,101,778.09230.23
06/15/2038.91182000-0.03-0.0738.53580000228-0.38000000-0.97-0.3800000038,911,822.02226.91
06/12/2038.938040000.551.4438.480000001792-0.46000000-1.18-0.4600000038,938,040.70229.27
06/11/2038.38410000-1.17-2.9638.190300002480-0.19000000-0.50-0.1900000038,384,099.04229.40
06/10/2039.555570000.360.9139.28000000694-0.28000000-0.70-0.2800000039,555,569.93233.36
06/09/2039.19788000-0.12-0.3138.764600009911-0.43000000-1.11-0.4300000039,197,879.94231.15
06/08/2039.32166000-0.02-0.0638.96380000348-0.36000000-0.91-0.3600000039,321,659.23230.62
06/05/2039.345820000.731.8838.940000002156-0.41000000-1.03-0.4100000039,345,819.52230.57
06/04/2038.62005000-0.06-0.1538.22000000326-0.40000000-1.04-0.4000000038,620,051.72227.64
06/03/2038.678110000.050.1338.658100001883-0.02000000-0.05-0.0200000038,678,112.46227.21
06/02/2038.629040000.441.1638.389300001889-0.24000000-0.62-0.2400000040,560,492.37226.87
06/01/2038.184480001.042.8037.7130000013124-0.47000000-1.23-0.4700000040,093,707.53224.77
05/29/2037.144290000.641.7436.895700002525-0.25000000-0.67-0.2500000039,001,508.11218.15
05/28/2036.508800000.040.1236.020000007643-0.49000000-1.34-0.4900000038,334,241.02215.68
05/27/2036.46671000-0.49-1.3236.149000002127-0.32000000-0.87-0.3200000038,290,042.82214.81
05/26/2036.955930000.531.4436.589900004276-0.37000000-0.99-0.3700000038,803,731.25218.68
05/22/2036.42957000-1.16-3.1036.16920000316-0.26000000-0.71-0.2600000038,251,053.68213.92
05/21/2037.59332000-0.44-1.1737.14270000590-0.45000000-1.20-0.4500000039,472,985.65221.91
05/20/2038.037610000.160.4137.570000001659-0.47000000-1.23-0.4700000039,939,490.65223.16
05/19/2037.88152000-0.13-0.3537.669100001398-0.21000000-0.56-0.2100000039,775,600.79224.42
05/18/2038.013860000.741.9837.95120000558-0.06000000-0.16-0.0600000039,914,547.75222.10
05/15/2037.27545000-0.33-0.8736.79660000634-0.48000000-1.28-0.4800000039,139,227.05219.58
05/14/2037.601170000.010.0337.35010000701-0.25000000-0.67-0.2500000039,481,232.51220.38
05/13/2037.590900000.170.4637.29910000970-0.29000000-0.78-0.2900000039,470,449.20222.77
05/12/2037.417250000.000.0137.207400002153-0.21000000-0.56-0.2100000039,288,110.46221.32
05/11/2037.41523000-0.15-0.4136.940000004920-0.48000000-1.27-0.4800000039,285,986.94220.81
05/08/2037.568700000.651.7737.24530000724-0.32000000-0.86-0.3200000039,447,140.09221.01
05/07/2036.916830000.391.0636.61480000702-0.30000000-0.82-0.3000000038,762,671.00217.20
05/06/2036.530650000.641.7736.156900004303-0.37000000-1.02-0.3700000038,357,186.57216.13
05/05/2035.894040000.330.9335.1818000022780-0.71000000-1.98-0.7100000037,688,747.05214.54
05/04/2035.56366000-0.02-0.0634.70080000205-0.86000000-2.43-0.8600000037,341,838.87213.37
05/01/2035.58402000-1.34-3.6334.89790000919-0.69000000-1.93-0.6900000037,363,225.53214.71
04/30/2036.92474000-0.10-0.2636.050000006674-0.87000000-2.37-0.8700000038,770,975.63214.71
04/29/2037.021880000.431.1836.790000002041-0.23000000-0.63-0.2300000038,872,977.38211.41
04/28/2036.588340000.090.2536.410000005775-0.18000000-0.49-0.1800000040,247,176.70210.07
04/27/2036.495650000.130.3636.320000001869-0.18000000-0.48-0.1800000040,145,212.47208.91
04/24/2036.36357000-0.06-0.1736.036100002044-0.33000000-0.90-0.3300000039,999,922.13207.47
04/23/2036.42615000-0.10-0.2836.11550000180-0.31000000-0.85-0.3100000040,068,762.86209.29
04/22/2036.529820000.722.0036.201700002269-0.33000000-0.90-0.3300000054,794,727.94209.45
04/21/2035.81277000-0.71-1.9435.480000002196-0.33000000-0.93-0.3300000053,719,151.00207.76
04/20/2036.52252000-0.06-0.1636.15450000386-0.37000000-1.01-0.3700000054,783,777.51210.52
04/17/2036.579890000.411.1336.171900003663-0.41000000-1.12-0.4100000054,869,833.13209.91
04/16/2036.170900000.130.3735.64990000154-0.52000000-1.44-0.5200000054,256,344.66207.85
04/15/2036.03634000-0.76-2.0835.503400001645-0.53000000-1.48-0.5300000054,054,510.14208.20
04/14/2036.801060000.822.2736.257200003172-0.54000000-1.48-0.5400000055,201,591.41209.92
04/13/2035.98362000-0.34-0.9335.520000001044-0.46000000-1.29-0.4600000053,975,425.27206.02
04/09/2036.32277000-0.13-0.3735.897500005470-0.43000000-1.17-0.4300000054,484,152.49207.45
04/08/2036.456100000.441.2335.898300001655-0.56000000-1.53-0.5600000054,684,143.54206.87
04/07/2036.01287000-0.06-0.1835.2600000010103-0.75000000-2.09-0.7500000054,019,308.97207.82
04/06/2036.077730000.962.7435.896800003671-0.18000000-0.50-0.1800000054,116,590.03202.40
04/03/2035.11624000-0.66-1.8434.9814000064-0.13000000-0.38-0.1300000052,674,354.76202.40
04/02/2035.775670001.183.4235.32340000839-0.45000000-1.26-0.4500000053,663,500.11202.97
04/01/2034.59196000-0.21-0.5934.12400000612-0.47000000-1.35-0.4700000051,887,944.53200.10
03/31/2034.79754000-0.68-1.9334.666300003330-0.13000000-0.38-0.1300000052,196,302.58200.85
03/30/2035.482530000.621.7934.94800000524-0.53000000-1.51-0.5300000053,223,789.23200.06
03/27/2034.86019000-1.72-4.7034.290000002130-0.57000000-1.64-0.5700000052,290,281.81202.59
03/26/2036.578710001.173.3135.747900002798-0.83000000-2.27-0.8300000054,868,058.32200.76
03/25/2035.405880000.040.1035.177600001871-0.23000000-0.64-0.2300000053,108,815.54203.24
03/24/2035.370380001.825.4434.736400001968-0.63000000-1.79-0.6300000053,055,566.65197.86
03/23/2033.546330000.170.5033.311300007396-0.24000000-0.70-0.2400000050,319,492.80191.49
03/20/2033.38088000-0.79-2.3033.0600000025607-0.32000000-0.96-0.3200000050,071,325.19199.58
03/19/2034.16677000-0.56-1.6134.050000005891-0.12000000-0.34-0.1200000051,250,151.37195.65
03/18/2034.72469000-1.13-3.1533.550000002071-1.17000000-3.38-1.1700000052,087,041.25199.95
03/17/2035.855880000.992.8435.370000006676-0.49000000-1.36-0.4900000053,783,826.59204.85
03/16/2034.86453000-3.70-9.6133.9100000015242-0.95000000-2.74-0.9500000052,296,796.65205.74
03/13/2038.569320001.724.6837.8300000060778-0.74000000-1.92-0.7400000061,710,913.33215.42
03/12/2036.84602000-2.02-5.2135.976700006940-0.87000000-2.36-0.8700000058,953,637.64218.86
03/11/2038.86926000-1.08-2.7038.675800005697-0.19000000-0.50-0.1900000062,190,810.47224.17
03/10/2039.949830001.283.3040.1000000041670.150000000.380.1500000063,919,720.00227.74
03/09/2038.67289000-1.57-3.9038.1518000011233-0.52000000-1.35-0.5200000061,876,627.09222.73
03/06/2040.24223000-0.32-0.8039.432200004615-0.81000000-2.01-0.8100000064,387,564.61230.56
03/05/2040.56584000-0.29-0.7040.4079000015020-0.16000000-0.39-0.1600000064,905,349.89234.68
03/04/2040.853450001.363.4540.140000007055-0.71000000-1.75-0.7100000065,365,518.17229.63
03/03/2039.49075000-0.89-2.2039.6841000050880.190000000.490.1900000063,185,203.04226.81
03/02/2040.380900001.714.4239.618700009451-0.76000000-1.89-0.7600000064,609,439.05225.89
02/28/2038.67342000-0.12-0.3137.8000000019198-0.87000000-2.26-0.8700000061,877,473.18217.59
02/27/2038.79198000-0.25-0.6538.89000000294540.100000000.250.1000000062,067,165.01225.15
02/26/2039.044550000.190.4839.1200000047960.080000000.190.0800000062,471,272.70224.16
02/25/2038.85860000-0.60-1.5138.8818000053480.020000000.060.0200000062,173,766.28227.46
02/24/2039.45381000-0.34-0.8638.875200002274-0.58000000-1.47-0.5800000063,126,097.62227.10
02/21/2039.795150000.120.2939.749100004414-0.05000000-0.12-0.0500000063,672,244.33227.98
02/20/2039.679080000.541.3839.277500005483-0.40000000-1.01-0.4000000063,486,523.42228.41
02/19/2039.138780000.000.0139.040000005492-0.10000000-0.25-0.1000000062,622,041.57223.79
02/18/2039.135390000.611.5838.956200004454-0.18000000-0.46-0.1800000062,616,616.46224.21
02/14/2038.525990000.230.6038.27000000888-0.26000000-0.66-0.2600000061,641,577.15220.90
02/13/2038.29476000-0.52-1.3338.020000009922-0.27000000-0.72-0.2700000061,271,612.14219.45
02/12/2038.810250000.411.0638.9162000044940.110000000.270.1100000062,096,401.61221.36
02/11/2038.402500000.280.7438.364600004789-0.04000000-0.10-0.0400000061,444,006.82219.28
02/10/2038.120160000.471.2637.9000000031941-0.22000000-0.58-0.2200000060,992,251.96217.08
02/07/2037.64588000-0.14-0.3637.225800003512-0.42000000-1.12-0.4200000060,233,410.50216.29
02/06/2037.782930000.421.1137.2400000015253-0.54000000-1.44-0.5400000028,337,200.25216.63
02/05/2037.367130000.350.9437.85000000568400.480000001.290.4800000028,025,350.62211.59
02/04/2037.019000001.093.0437.65000000119090.630000001.700.6300000027,764,246.58209.55
02/03/2035.92759000-3.91-9.8236.000000002328560.070000000.200.0700000026,945,690.29203.43
01/31/2039.83793000-0.36-0.8937.74000000489707-2.10000000-5.27-2.1000000053,781,210.60223.61
01/30/2040.19751000-0.22-0.5538.81000000242598-1.39000000-3.45-1.3900000060,296,266.92223.61
01/29/2040.419000000.070.1739.4836000021335-0.94000000-2.31-0.9400000060,628,504.08223.61
01/28/2040.349640000.260.6439.2008000059250-1.15000000-2.85-1.1500000060,524,467.21223.61
01/27/2040.09201000-1.09-2.6638.86000000132483-1.23000000-3.07-1.2300000064,147,222.06223.61
01/24/2041.18628000-0.26-0.6340.752300007486-0.43000000-1.05-0.4300000065,898,054.39223.61
01/23/2041.44733000-1.20-2.8041.0588000019420-0.39000000-0.94-0.3900000066,315,731.58223.61
01/22/2042.64295000-0.00-0.0042.050000006826-0.59000000-1.39-0.5900000068,228,722.98231.62
01/21/2042.64411000-0.70-1.6241.880000008985-0.76000000-1.79-0.7600000068,230,583.18230.67
01/17/2043.344170000.110.2543.30390000271-0.04000000-0.09-0.0400000069,350,669.41234.26
01/16/2043.23767000-0.05-0.1243.130000006640-0.11000000-0.25-0.1100000069,180,278.49233.04
01/15/2043.28769000-0.21-0.4843.043300002004-0.24000000-0.56-0.2400000069,260,296.15234.08
01/14/2043.49504000-0.29-0.6643.350000002481-0.15000000-0.33-0.1500000069,592,068.81235.73
01/13/2043.782140000.791.8343.730000004042-0.05000000-0.12-0.0500000070,051,421.12235.81
01/10/2042.99378000-0.06-0.1542.800000004541-0.19000000-0.45-0.1900000068,790,048.90232.60
01/09/2043.056420000.521.2242.7000000012680-0.36000000-0.83-0.3600000068,890,268.48232.93
01/08/2042.53744000-0.26-0.6142.380000004316-0.16000000-0.37-0.1600000068,059,905.42229.30
01/07/2042.799620000.330.7842.420000006812-0.38000000-0.89-0.3800000068,479,396.98231.72
01/06/2042.46877000-0.08-0.1942.240000003496-0.23000000-0.54-0.2300000067,950,038.40229.19
01/03/2042.54987000-0.22-0.5242.200000002688-0.35000000-0.82-0.3500000068,079,795.31230.16
01/02/2042.773420000.641.5142.706000008432-0.07000000-0.16-0.0700000068,437,472.55230.92
12/31/1942.138020000.441.0441.856700002417-0.28000000-0.67-0.2800000067,420,826.60227.53
12/30/1941.702750000.621.5241.5300000016085-0.17000000-0.41-0.1700000066,724,405.51226.31
12/27/1941.07956000-0.16-0.3941.020000008100-0.06000000-0.14-0.0600000065,727,288.88222.56
12/26/1941.240470000.481.1741.140000001726-0.10000000-0.24-0.1000000065,984,754.32222.74
12/24/1940.764830000.270.6640.55640000200-0.21000000-0.51-0.2100000065,223,724.59220.50
12/23/1940.49563000-1.28-3.0640.336400005731-0.16000000-0.39-0.1600000064,793,010.72219.12
12/20/1941.77332000-0.07-0.1641.730000004938-0.04000000-0.10-0.0400000066,837,307.94221.90
12/19/1941.83959000-0.03-0.0641.540000001124-0.30000000-0.72-0.3000000066,943,339.90222.73
12/18/1941.86658000-0.13-0.3241.699500001028-0.17000000-0.40-0.1700000066,986,525.06222.85
12/17/1942.000850000.531.2841.749600005756-0.25000000-0.60-0.2500000067,201,362.08223.65
12/16/1941.469730000.400.9741.248900003386-0.22000000-0.53-0.2200000066,351,564.83220.51
12/13/1941.072440000.290.7240.610000007985-0.46000000-1.13-0.4600000065,715,910.38220.41
12/12/1940.778240000.390.9840.9900000058980.210000000.520.2100000065,245,186.99214.24
12/11/1940.384100000.070.1740.3000000010828-0.08000000-0.21-0.0800000064,614,557.83214.69
12/10/1940.317080000.150.3740.12780000439-0.19000000-0.47-0.1900000064,507,321.22214.56
12/09/1940.16956000-0.28-0.6939.750000003877-0.42000000-1.04-0.4200000064,271,301.98214.34
12/06/1940.447490000.411.0340.130000004066-0.32000000-0.78-0.3200000064,715,982.41214.64
12/05/1940.034350000.280.7139.83520000204-0.20000000-0.50-0.2000000064,054,959.61212.83
12/04/1939.750390000.280.7139.58000000550-0.17000000-0.43-0.1700000063,600,625.34210.69
12/03/1939.468360000.090.2439.070000001150-0.40000000-1.01-0.4000000063,149,375.15211.73
12/02/1939.37393000-0.21-0.5339.140500006594-0.23000000-0.59-0.2300000062,998,286.09211.10
11/29/1939.58359000-0.65-1.6139.274600004075-0.31000000-0.78-0.3100000063,333,737.46210.67
11/27/1940.23018000-0.10-0.2439.990000001225-0.24000000-0.60-0.2400000064,368,291.81213.58
11/26/1940.326140000.190.4739.993100003329-0.33000000-0.83-0.3300000064,521,827.27214.39
11/25/1940.138720000.441.1139.750000008568-0.39000000-0.97-0.3900000064,221,954.21213.51
11/22/1939.69808000-0.49-1.2339.457200001785-0.24000000-0.61-0.2400000063,516,921.37211.73
11/21/1940.19214000-0.12-0.3039.9700000020752-0.22000000-0.55-0.2200000064,307,421.26213.79
11/20/1940.31304000-0.45-1.1139.960000005017-0.35000000-0.88-0.3500000064,500,864.20215.05
11/19/1940.765890000.340.8540.489000001633-0.28000000-0.68-0.2800000065,225,428.59217.49
11/18/1940.422860000.120.3040.177400002335-0.25000000-0.61-0.2500000064,676,582.32215.63
11/15/1940.30144000-0.15-0.3640.110000001084-0.19000000-0.48-0.1900000064,482,297.19214.13
11/14/1940.447780000.080.2040.4500000044920.000000000.010.0000000064,716,450.08215.24
11/13/1940.36527000-0.10-0.2540.11000000623-0.26000000-0.63-0.2600000064,584,428.73214.95
11/12/1940.46799000-0.05-0.1240.12350000943-0.34000000-0.85-0.3400000064,748,780.96215.92
11/11/1940.51608000-0.88-2.1440.6900000090160.170000000.430.1700000064,825,732.35215.51
11/08/1941.40032000-0.30-0.7241.130000005208-0.27000000-0.65-0.2700000066,240,505.98220.26
11/07/1941.698960000.300.7141.550000007868-0.15000000-0.36-0.1500000066,718,335.63220.25
11/06/1941.40301000-0.11-0.2841.052100001932-0.35000000-0.85-0.3500000066,244,823.04220.20
11/05/1941.517910000.320.7741.293200005258-0.22000000-0.54-0.2200000066,428,657.89220.93
11/04/1941.199210000.250.6140.9200000011453-0.28000000-0.68-0.2800000065,918,742.14219.14
11/01/1940.947982000.892.2340.660700002475-0.29000000-0.70-0.2900000065,516,771.94217.17
10/31/1940.05465300-0.14-0.3439.940000002389-0.11000000-0.29-0.1100000064,087,445.65213.90
10/30/1940.19055600-0.01-0.0239.988000001210-0.20000000-0.50-0.2000000064,304,890.88213.28
10/29/1940.19900200-0.29-0.7239.983200001777-0.22000000-0.54-0.2200000064,318,403.26214.53
10/28/1940.488673000.220.5640.3592000010834-0.13000000-0.32-0.1300000064,781,877.41215.31
10/25/1940.264287000.491.2340.079800002513-0.18000000-0.46-0.1800000064,422,859.77213.40
10/24/1939.77464900-0.13-0.3339.720000006320-0.05000000-0.14-0.0500000063,639,439.24211.97
10/23/1939.90449500-0.05-0.1439.720000003453-0.18000000-0.46-0.1800000063,847,193.55211.58
10/22/1939.95882100-0.00-0.0039.720000001466-0.24000000-0.60-0.2400000063,934,114.58213.20
10/21/1939.959752000.250.6339.780800001746-0.18000000-0.45-0.1800000063,935,604.18212.35
10/18/1939.70999300-0.66-1.6439.449800006361-0.26000000-0.66-0.2600000063,535,990.02211.32
10/17/1940.372461000.200.5040.125900002252-0.25000000-0.61-0.2500000064,595,938.37213.92
10/16/1940.17276500-0.31-0.7739.88000000913-0.29000000-0.73-0.2900000064,276,424.88213.89
10/15/1940.48541000-0.11-0.2840.246600001487-0.24000000-0.59-0.2400000064,776,657.13215.23
10/14/1940.597965000.290.7240.319900001212-0.28000000-0.68-0.2800000064,956,744.05216.54
10/11/1940.307725000.511.2840.110000006124-0.20000000-0.49-0.2000000064,492,361.05213.02
10/10/1939.798314000.581.4839.640000002865-0.16000000-0.40-0.1600000063,677,303.59210.69
10/09/1939.217795000.531.3838.932100003295-0.29000000-0.73-0.2900000062,748,472.55208.00
10/08/1938.68480300-0.02-0.0538.4300000010693-0.25000000-0.66-0.2500000061,895,685.43208.43
10/07/1938.70407400-0.17-0.4538.460000008281-0.24000000-0.63-0.2400000061,926,519.89206.96
10/04/1938.878018000.300.7938.59430000378-0.28000000-0.73-0.2800000062,204,829.85206.96
10/03/1938.574396000.260.6838.560000001554-0.01000000-0.04-0.0100000061,719,034.61206.96
10/02/1938.31556700-0.23-0.6038.204100003154-0.11000000-0.29-0.1100000061,304,907.85206.96
10/01/1938.54674200-0.32-0.8238.293100002979-0.25000000-0.66-0.2500000061,674,787.57206.96
09/30/1938.86393600-0.20-0.5238.530400001839-0.33000000-0.86-0.3300000062,182,298.08206.96
09/27/1939.06740000-0.08-0.2038.441600002814-0.63000000-1.60-0.6300000062,507,840.86209.27
09/26/1939.14697300-0.51-1.2838.891500001322-0.26000000-0.65-0.2600000062,635,157.70208.61
09/25/1939.653936000.020.0439.38480000475-0.27000000-0.68-0.2700000063,446,298.50210.38
09/24/1939.63768100-0.08-0.2039.46880000319-0.17000000-0.43-0.1700000063,420,289.94212.53
09/23/1939.71682500-0.46-1.1539.465800001875-0.25000000-0.63-0.2500000063,546,920.15211.79
09/20/1940.17896500-0.05-0.1339.52440000234-0.65000000-1.63-0.6500000066,295,293.17215.17
09/19/1940.233165000.100.2539.959700001817-0.27000000-0.68-0.2700000066,384,723.12213.84
09/18/1940.134396000.080.2139.844800002039-0.29000000-0.72-0.2900000066,221,753.87213.56
09/17/1940.04948500-0.71-1.7339.835600001014-0.21000000-0.53-0.2100000066,081,651.62212.46
09/16/1940.75557700-0.49-1.1940.44710000938-0.31000000-0.76-0.3100000067,246,702.40216.73
09/13/1941.245171000.310.7741.003900001184-0.24000000-0.58-0.2400000068,054,533.58217.05
09/12/1940.931260000.641.5940.690000005492-0.24000000-0.59-0.2400000067,536,579.31217.05
09/11/1940.28963100-0.16-0.4040.140000004566-0.15000000-0.37-0.1500000066,477,891.53213.79
09/10/1940.45246000-0.11-0.2740.39000000518-0.06000000-0.15-0.0600000066,746,559.64215.48
09/09/1940.562803000.240.6040.290000009392-0.27000000-0.67-0.2700000066,928,624.96215.55
09/06/1940.321429000.230.5840.210000004073-0.11000000-0.28-0.1100000066,530,358.16214.38
09/05/1940.089772000.501.2540.0600000025881-0.03000000-0.07-0.0300000066,148,123.81212.71
09/04/1939.594530000.601.5339.342000001136-0.25000000-0.64-0.2500000065,330,974.91209.85
09/03/1938.996633000.401.0438.790000002754-0.21000000-0.53-0.2100000064,344,444.57207.30
08/30/1938.59338200-0.19-0.5038.480000002321-0.11000000-0.29-0.1100000063,679,080.54205.35
08/29/1938.785607000.140.3738.8670000078670.080000000.210.0800000063,996,251.58204.23
08/28/1938.64354400-0.00-0.0038.480000005924-0.16000000-0.42-0.1600000063,761,849.18205.21
08/27/1938.645037000.330.8738.474600003265-0.17000000-0.44-0.1700000063,764,311.39205.62
08/26/1938.31284500-0.25-0.6538.220000003970-0.09000000-0.24-0.0900000063,216,195.74203.42
08/23/1938.56448800-0.27-0.6937.810000006508-0.75000000-1.96-0.7500000063,631,405.30208.18
08/22/1938.83434000-0.29-0.7338.705000003681-0.13000000-0.33-0.1300000064,076,661.57206.95
08/21/1939.119838000.290.7438.961400001570-0.16000000-0.41-0.1600000064,547,733.21206.90
08/20/1938.83301600-0.24-0.6138.68650000558-0.15000000-0.38-0.1500000064,074,476.62207.09
08/19/1939.070413000.571.4938.661300002266-0.41000000-1.05-0.4100000064,466,181.76207.72
08/16/1938.496146000.421.1038.200000006434-0.30000000-0.77-0.3000000063,518,641.28203.30
08/15/1938.078627000.571.5337.6100000025320-0.47000000-1.23-0.4700000062,829,734.67202.87
08/14/1937.50404000-0.85-2.2337.280000007234-0.22000000-0.60-0.2200000061,881,666.06202.29
08/13/1938.357606000.691.8338.5300000098280.170000000.450.1700000063,290,051.20199.26
08/12/1937.669974000.491.3237.180000009779-0.49000000-1.30-0.4900000062,155,457.35201.37
08/09/1937.17959500-0.82-2.1737.0700000016609-0.11000000-0.29-0.1100000061,346,332.96198.34
08/08/1938.004158000.641.7237.910000007588-0.09000000-0.25-0.0900000062,706,861.50200.44
08/07/1937.36295600-0.32-0.8437.1800000011028-0.18000000-0.49-0.1800000061,648,879.03197.54
08/06/1937.679117000.481.2837.440000008056-0.24000000-0.63-0.2400000069,706,367.32198.74
08/05/1937.20410200-1.63-4.2136.470000009378-0.73000000-1.97-0.7300000068,827,588.84200.57
08/02/1938.83781100-0.80-2.0138.29530000410-0.54000000-1.40-0.5400000071,849,952.04207.73
08/01/1939.63641100-0.58-1.4438.1900000017470-1.45000000-3.65-1.4500000073,327,360.91212.37
07/31/1940.21503800-0.61-1.5039.760000009309-0.46000000-1.13-0.4600000074,397,821.22214.56
07/30/1940.828391000.120.2840.310000001671-0.52000000-1.27-0.5200000075,532,524.68216.56
07/29/1940.71269800-0.12-0.3140.550000001988-0.16000000-0.40-0.1600000075,318,492.89215.48
07/26/1940.837582000.170.4140.557900001341-0.28000000-0.68-0.2800000075,549,528.20216.23
07/25/1940.672366000.120.2940.257100002293-0.42000000-1.02-0.4200000075,243,877.68215.88
07/24/1940.554213000.421.0340.211000005723-0.34000000-0.85-0.3400000075,025,295.68213.95
07/23/1940.138908000.160.4139.908100002312-0.23000000-0.58-0.2300000074,256,981.24212.22
07/22/1939.97651900-0.15-0.3739.63560000810-0.34000000-0.85-0.3400000073,956,560.23211.79
07/19/1940.124636000.150.3939.770000004516-0.35000000-0.88-0.3500000074,230,576.82213.24
07/18/1939.96994800-0.13-0.3239.740000001614-0.23000000-0.58-0.2300000073,944,405.46210.87
07/17/1940.09970000-0.10-0.2539.910000003415-0.19000000-0.47-0.1900000074,184,445.57212.71
07/16/1940.19974800-0.26-0.6439.973200004183-0.23000000-0.56-0.2300000074,369,535.42213.06
07/15/1940.457839000.200.5040.136400003470-0.32000000-0.79-0.3200000074,847,002.68214.10
07/12/1940.256213000.350.8839.6450000081970-0.61000000-1.52-0.6100000074,473,995.87213.07
07/11/1939.90482600-0.22-0.5439.605200003182-0.30000000-0.75-0.3000000073,823,928.39211.65
07/10/1940.122363000.110.2739.930000002170-0.19000000-0.48-0.1900000082,250,844.59210.87
07/09/1940.014363000.040.0939.840000008751-0.17000000-0.44-0.1700000082,029,444.86211.28
07/08/1939.97650500-0.78-1.9139.7500000023924-0.23000000-0.57-0.2300000081,951,836.25211.37
07/05/1940.75533600-0.26-0.6340.2700000020053-0.49000000-1.19-0.4900000083,548,440.43216.72
07/03/1941.01367500-0.36-0.8640.880000002934-0.13000000-0.33-0.1300000084,078,034.64216.26
07/02/1941.37023000-0.09-0.2141.066600002226-0.30000000-0.73-0.3000000084,808,972.28219.41
07/01/1941.459346001.102.7241.2700000013939-0.19000000-0.46-0.1900000084,991,659.83219.91
06/28/1940.361514000.130.3140.169200002776-0.19000000-0.48-0.1900000082,741,103.74213.14
06/27/1940.235458000.421.0740.099700002763-0.14000000-0.34-0.1400000082,482,688.98213.12
06/26/1939.810983000.030.0939.770000002731-0.04000000-0.10-0.0400000081,612,515.71210.57
06/25/1939.77632500-0.59-1.4639.510000003020-0.27000000-0.67-0.2700000081,541,468.15211.04
06/24/1940.366950000.020.0540.270000005583-0.10000000-0.24-0.1000000082,752,248.91213.29
06/21/1940.34664100-0.06-0.1539.9100000010319-0.44000000-1.08-0.4400000082,710,614.20213.06
06/20/1940.407951001.493.8240.291600005631-0.12000000-0.29-0.1200000082,836,299.59212.84
06/19/1938.919444000.340.8838.910000006037-0.01000000-0.02-0.0100000079,784,860.72205.41
06/18/1938.580488000.601.5839.0000000092640.420000001.090.4200000079,090,001.20201.59
06/17/1937.98110200-0.09-0.2237.8400000010016-0.14000000-0.37-0.1400000077,861,259.27200.89
06/14/1938.06663200-0.32-0.8437.640000007442-0.43000000-1.12-0.4300000078,036,596.37200.79
06/13/1938.38844100-0.04-0.1038.144100002292-0.24000000-0.64-0.2400000078,696,304.71202.53
06/12/1938.42853500-0.20-0.5138.100000003171-0.33000000-0.85-0.3300000078,778,497.86202.83
06/11/1938.625923001.102.9238.550000005670-0.08000000-0.20-0.0800000079,183,143.46204.37
06/10/1937.529238000.170.4637.490000005121-0.04000000-0.10-0.0400000076,934,939.42197.75
06/07/1937.358046000.110.3037.290000006146-0.07000000-0.18-0.0700000076,583,995.03195.78
06/06/1937.24456600-0.20-0.5437.27000000113170.030000000.070.0300000076,351,361.09195.78
06/05/1937.44634600-0.33-0.8837.4000000059331-0.05000000-0.12-0.0500000076,765,010.64197.61
06/04/1937.77904400-0.10-0.2637.710000005465-0.07000000-0.18-0.0700000077,447,040.68197.69
06/03/1937.879164000.260.6937.867200006419-0.01000000-0.03-0.0100000077,652,287.47199.36
05/31/1937.61993600-0.22-0.5737.480000005749-0.14000000-0.37-0.1400000077,120,869.24199.11
05/30/1937.83676500-0.15-0.4037.625100002458-0.21000000-0.56-0.2100000077,565,369.10199.83
05/29/1937.990092000.030.0737.868600003890-0.12000000-0.32-0.1200000083,578,204.16200.64
05/28/1937.962212000.681.8337.4900000016900-0.47000000-1.24-0.4700000083,516,866.96201.43
05/24/1937.278783000.190.5136.910000009783-0.37000000-0.99-0.3700000082,013,323.66197.02
05/23/1937.08808100-0.65-1.7337.0981000031740.010000000.030.0100000081,593,780.06195.93
05/22/1937.74123100-0.29-0.7537.4900000012353-0.25000000-0.67-0.2500000083,030,709.41199.38
05/21/1938.027868000.671.7937.7000000016538-0.33000000-0.86-0.3300000083,661,311.07200.28
05/20/1937.35909700-0.17-0.4637.090000004037-0.27000000-0.72-0.2700000082,190,013.51197.52
05/17/1937.53165500-1.46-3.7537.380000009146-0.15000000-0.40-0.1500000082,569,641.21199.35
05/16/1938.994913000.240.6338.7500000016674-0.24000000-0.63-0.2400000085,788,810.02205.27
05/15/1938.752266000.762.0038.2400000015244-0.51000000-1.32-0.5100000085,254,986.97204.70
05/14/1937.992743000.250.6737.800000006866-0.19000000-0.51-0.1900000083,584,036.68200.07
05/13/1937.73836600-1.44-3.6736.7719000015472-0.97000000-2.56-0.9700000083,024,405.39201.37
05/10/1939.177984001.323.4938.6800000029545-0.50000000-1.27-0.5000000086,191,566.38207.01
05/09/1937.85712100-0.79-2.0337.90090000230610.040000000.120.0400000083,285,667.94199.53
05/08/1938.64245200-0.30-0.7638.230000007651-0.41000000-1.07-0.4100000085,013,396.13204.65
05/07/1938.93985800-0.45-1.1538.3200000013310-0.62000000-1.59-0.6200000085,667,688.00207.93
05/06/1939.39257100-2.44-5.8439.68000000307440.290000000.730.2900000086,663,657.68205.38
05/03/1941.835223000.360.8641.820000002113-0.02000000-0.04-0.0200000092,037,490.99219.64
05/02/1941.47851600-0.20-0.4741.171500004177-0.31000000-0.74-0.3100000091,252,736.72219.64
05/01/1941.67379800-0.09-0.2141.2600000021050-0.41000000-0.99-0.4100000091,682,357.29219.64
04/30/1941.760692000.240.5841.5800000010493-0.18000000-0.43-0.1800000091,873,524.52219.64
04/29/1941.51947300-0.16-0.3841.350000006773-0.17000000-0.41-0.1700000091,342,841.45219.30
04/26/1941.67833000-0.27-0.6441.6400000016786-0.04000000-0.09-0.0400000091,692,327.18218.59
04/25/1941.94518800-1.05-2.4541.410000004411-0.54000000-1.28-0.5400000092,279,414.70221.55
04/24/1942.99859600-0.12-0.2842.450000004036-0.55000000-1.28-0.5500000094,596,911.97226.86
04/23/1943.12076300-0.03-0.0842.910000004657-0.21000000-0.49-0.2100000094,865,678.92226.62
04/22/1943.15327500-0.55-1.2643.019500005456-0.13000000-0.31-0.1300000094,937,206.49227.09
04/18/1943.70525300-0.13-0.3043.5600000016655-0.15000000-0.33-0.1500000096,151,557.44230.43
04/17/1943.838377000.220.5043.6900000024093-0.15000000-0.34-0.1500000096,444,430.34231.26
04/16/1943.621744000.992.3343.3600000036057-0.26000000-0.60-0.2600000095,967,838.81230.68
04/15/1942.62763000-0.19-0.4342.1700000029499-0.46000000-1.07-0.4600000093,780,786.82224.42
04/12/1942.812881000.220.5243.2200000097810.410000000.950.4100000094,188,339.58224.58
04/11/1942.59059400-1.11-2.5342.3200000023766-0.27000000-0.64-0.2700000093,699,307.85225.24
04/10/1943.696894000.260.6143.450000007337-0.25000000-0.57-0.2500000096,133,168.90230.26
04/09/1943.43345000-0.13-0.3043.2700000013016-0.16000000-0.38-0.1600000095,553,592.18229.63
04/08/1943.56509800-0.26-0.5843.6500000064620.080000000.190.0800000095,843,215.75228.54
04/05/1943.820672000.190.4343.9895000070990.170000000.390.1700000096,405,478.84228.88
04/04/1943.633176000.621.4543.68930000142540.060000000.130.0600000095,992,988.65228.88
04/03/1943.011140000.521.2343.0000000010367-0.01000000-0.03-0.0100000094,624,509.63226.84
04/02/1942.48661100-0.20-0.4842.47000000149744-0.02000000-0.04-0.0200000084,973,222.09223.58
04/01/1942.691587001.333.2242.85000000645540.160000000.370.1600000085,383,175.65224.00
03/29/1941.358684001.493.7441.490000001536620.130000000.320.1300000082,717,369.89217.74
03/28/1939.868494000.060.1639.8878000024890.020000000.050.0200000079,736,988.02209.49
03/27/1939.806251000.130.3339.650000006988-0.16000000-0.39-0.1600000079,612,502.17210.71
03/26/1939.67488900-0.49-1.2139.8012000065410.130000000.320.1300000079,349,779.15208.56
03/25/1940.16283900-0.42-1.0340.0700000010148-0.09000000-0.23-0.0900000080,325,678.80210.85
03/22/1940.57948700-0.82-1.9840.4400000014153-0.14000000-0.34-0.1400000081,158,975.68216.43
03/21/1941.398217000.170.4141.290000008278-0.11000000-0.26-0.1100000082,796,435.72217.34
03/20/1941.228317000.200.4941.1300000020011-0.10000000-0.24-0.1000000082,456,634.01216.21
03/19/1941.02828500-0.20-0.4940.9200000044571-0.11000000-0.26-0.1100000082,056,570.58215.96
03/18/1941.231871001.022.5341.31000000152300.080000000.190.0800000082,463,742.07217.16
03/15/1940.213932000.651.6540.33000000143370.120000000.290.1200000080,427,865.92210.79
03/14/1939.55989900-0.57-1.4139.4600000017770-0.10000000-0.25-0.1000000079,119,798.49208.31
03/13/1940.12496800-0.11-0.2740.010000003745-0.11000000-0.29-0.1100000080,249,936.50209.87
03/12/1940.231619000.050.1340.5000000064130.270000000.670.2700000080,463,239.70211.42
03/11/1940.178773001.122.8840.50000000405400.320000000.800.3200000080,357,547.11209.72
03/08/1939.05551200-1.54-3.7938.6900000039362-0.37000000-0.94-0.3700000078,111,025.03205.68
03/07/1940.59420200-0.58-1.4140.3000000028251-0.29000000-0.72-0.2900000081,188,404.95214.67
03/06/1941.174093000.260.6341.49000000366120.320000000.770.3200000074,113,368.06216.79
03/05/1940.915688000.461.1441.43000000365070.510000001.260.5100000071,602,454.09215.51
03/04/1940.455737000.170.4241.00000000752340.540000001.350.5400000070,797,540.62214.62
03/01/1940.285000000.852.1640.760000001039560.480000001.180.4800000070,498,751.67211.55
02/28/1939.43142800-0.18-0.4739.69000000236980.260000000.660.2600000069,004,999.38207.73
02/27/1939.616191000.010.0239.77000000114000.150000000.390.1500000069,328,334.47208.02
02/26/1939.60640000-0.60-1.5040.03000000150020.420000001.070.4200000067,330,881.65208.18
02/25/1940.210006002.376.2640.57000000684790.360000000.900.3600000068,357,010.95211.07
02/22/1937.841182001.133.0938.09000000234520.250000000.660.2500000064,330,009.43198.16
02/21/1936.70819300-0.34-0.9236.8900000068730.180000000.500.1800000062,403,929.73194.23
02/20/1937.048432000.360.9737.2003000066890.150000000.410.1500000062,982,334.49194.07
02/19/1936.693287001.042.9136.93000000105870.240000000.650.2400000062,378,588.60191.91
02/15/1935.65485900-0.35-0.9735.78000000132220.130000000.350.1300000060,613,261.55186.14
02/14/1936.00575800-0.03-0.0836.33000000228300.320000000.900.3200000061,209,789.66190.05
02/13/1936.036120000.581.6536.1200000048730.080000000.230.0800000061,261,405.56190.07
02/12/1935.451244000.491.3935.390000007485-0.06000000-0.17-0.0600000060,267,115.15185.70
02/11/1934.965457000.772.2635.1405000018640.180000000.500.1800000059,441,278.59184.46
02/08/1934.19339000-0.09-0.2534.2784000012490.090000000.250.0900000058,128,763.09182.06
02/07/1934.28025700-0.25-0.7234.4419000018430.160000000.470.1600000058,276,437.75182.06
02/06/1934.52833900-0.15-0.4334.7567000020930.230000000.660.2300000058,698,177.29182.06
02/05/1934.676106000.230.6735.0700000016120.390000001.140.3900000058,949,381.88182.06
02/04/1934.44597800-0.10-0.3034.6400000022630.190000000.560.1900000058,558,163.05182.06
02/01/1934.548754000.040.1234.7838000030790.240000000.680.2400000058,732,882.87182.06
01/31/1934.508237000.361.0534.7413000055500.230000000.680.2300000058,664,004.54180.43
01/30/1934.148090000.150.4534.3500000025220.200000000.590.2000000058,051,753.67178.02
01/29/1933.995967000.170.5134.080900009800.080000000.250.0800000057,793,144.24178.91
01/28/1933.82429400-0.17-0.5134.0595000023380.240000000.700.2400000057,501,300.62178.54
01/25/1933.998893000.571.7134.2500000017990.250000000.740.2500000057,798,118.55177.92
01/24/1933.426274000.170.5133.7523000019990.330000000.980.3300000056,824,667.40175.82
01/23/1933.257598000.190.5733.4900000057120.230000000.700.2300000056,537,916.89175.05
01/22/1933.06928200-0.58-1.7233.0600000011827-0.01000000-0.03-0.0100000056,217,779.85174.53
01/18/1933.649058000.441.3133.89000000135900.240000000.720.2400000057,203,400.22176.80
01/17/1933.21297900-0.10-0.3033.47000000190140.260000000.770.2600000056,462,064.31173.75
01/16/1933.31323400-0.02-0.0633.6100000056570.300000000.890.3000000056,632,499.39174.86
01/15/1933.333799000.682.0933.3508000059880.020000000.050.0200000056,667,458.39175.13
01/14/1932.65133800-0.37-1.1332.7942000022630.140000000.440.1400000055,507,276.14171.48
01/11/1933.025072000.290.8933.0900000071210.060000000.200.0600000056,142,623.65173.33
01/10/1932.734594000.150.4733.0000000038600.270000000.810.2700000055,648,810.73171.18
01/09/1932.582203000.501.5732.93060000175780.350000001.070.3500000055,389,746.70170.22
01/08/1932.07777300-0.10-0.3032.46000000115210.380000001.190.3800000054,532,214.59168.08
01/07/1932.17533800-0.04-0.1132.35180000105340.180000000.550.1800000054,698,074.76168.66
01/04/1932.211669001.394.5232.3955000064360.180000000.570.1800000054,759,838.48167.12
01/03/1930.81948800-0.37-1.1931.34000000310450.520000001.690.5200000052,393,129.70162.87
01/02/1931.19030500-0.39-1.2531.3968000049120.210000000.660.2100000053,023,519.68163.73
12/31/1831.584380000.110.3531.5000000012901-0.08000000-0.27-0.0800000053,693,446.94165.84
12/28/1831.474805000.090.2731.63470000177980.160000000.510.1600000053,507,168.91165.84
12/27/1831.38849100-0.66-2.0531.5700000057730.180000000.580.1800000053,360,435.56164.11
12/26/1832.046483000.782.5031.780000009174-0.27000000-0.83-0.2700000054,479,022.21164.82
12/24/1831.263754000.250.8031.39000000170620.130000000.400.1300000053,148,382.26166.61
12/21/1831.01632100-0.81-2.5531.47000000274830.450000001.460.4500000052,727,746.47166.10
12/20/1831.82792000-2.89-8.3232.16480000206440.340000001.060.3400000054,107,464.20168.17
12/19/1834.71816600-0.77-2.1734.85000000116290.130000000.380.1300000059,020,883.13169.72
12/18/1835.487127000.010.0235.72000000107820.230000000.660.2300000060,328,116.98171.58
12/17/1835.47829200-0.28-0.7735.5985000032260.120000000.340.1200000060,313,096.73173.40
12/14/1835.75347400-0.90-2.4636.16000000148640.410000001.140.4100000060,780,906.06173.89
12/13/1836.655098000.521.4336.7350000068320.080000000.220.0800000062,313,668.07177.47
12/12/1836.139068000.220.6136.1000000016575-0.04000000-0.11-0.0400000061,436,416.67174.17
12/11/1835.918251000.120.3536.189400005470.270000000.750.2700000061,061,026.77173.16
12/10/1835.79447500-0.04-0.1135.8300000070330.040000000.100.0400000060,850,607.97172.09
12/07/1835.83498800-0.57-1.5636.0100000099640.180000000.490.1800000060,919,480.45175.07
12/06/1836.40364300-0.37-1.0136.090000003986-0.31000000-0.86-0.3100000061,886,193.95174.65
12/04/1836.77638600-0.27-0.7337.0320000018510.260000000.700.2600000062,519,856.36180.78
12/03/1837.046349001.123.1137.3000000031220.250000000.680.2500000062,978,794.81179.00
11/30/1835.930660000.451.2836.1240000020570.190000000.540.1900000061,082,122.25172.95
11/29/1835.47768000-0.78-2.1535.82000000155700.340000000.960.3400000060,312,057.06171.21
11/28/1836.258765000.782.2036.4500000034360.190000000.530.1900000061,639,902.05173.03
11/27/1835.47882600-0.18-0.4935.405000007804-0.07000000-0.21-0.0700000060,314,005.06170.81
11/26/1835.655017000.210.5835.7800000063450.120000000.350.1200000060,613,529.12171.31
11/23/1835.44823400-1.02-2.7935.7900000023360.340000000.960.3400000060,261,998.10171.51
11/21/1836.464111000.511.4136.89000000146960.430000001.170.4300000061,988,990.35175.98
11/20/1835.95766000-0.92-2.5036.33000000176280.370000001.040.3700000059,330,139.09175.57
11/19/1836.87854300-0.13-0.3637.1050000039920.230000000.610.2300000060,849,597.43179.75
11/16/1837.010589000.110.3037.3900000045480.380000001.030.3800000061,067,473.01177.88
11/15/1836.900644001.012.8237.1400000068530.240000000.650.2400000060,886,063.64177.14
11/14/1835.88920000-0.60-1.6436.25000000122510.360000001.010.3600000059,217,181.44174.54
11/13/1836.489043000.872.4436.84000000259460.350000000.960.3500000060,206,921.33176.30
11/12/1835.619188000.070.2035.7300000017830.110000000.310.1100000058,771,660.25174.23
11/09/1835.54953500-0.68-1.8835.6500000045610.100000000.280.1000000058,656,733.88172.58
11/08/1836.23060200-0.64-1.7236.120000007039-0.11000000-0.31-0.1100000059,780,493.46175.54
11/07/1836.866297000.130.3537.0900000041870.220000000.610.2200000055,299,446.90175.87
11/06/1836.73787800-0.24-0.6436.752500001875080.010000000.040.0100000055,106,817.26177.42
11/05/1836.975013000.010.0237.04000000115430.060000000.180.0600000055,462,519.61178.42
11/02/1836.968110000.601.6437.34000000173070.370000001.010.3700000055,452,166.22180.54
11/01/1836.373077000.842.3637.15000000119490.780000002.140.7800000054,559,615.57172.70
10/31/1835.535148000.471.3435.8300000051450.290000000.830.2900000053,302,723.36171.08
10/30/1835.065215000.742.1635.0800000035540.010000000.040.0100000052,597,822.77168.82
10/29/1834.32223400-1.25-3.5034.35000000139130.030000000.080.0300000051,483,352.47167.14
10/26/1835.56789800-0.61-1.6935.86000000104110.290000000.820.2900000053,351,847.42172.26
10/25/1836.179058000.912.5836.3700000084380.190000000.530.1900000054,268,588.23173.84
10/24/1835.26756200-0.71-1.9835.48000000209560.210000000.600.2100000052,901,344.05173.74
10/23/1835.97974900-0.71-1.9336.1500000037710.170000000.470.1700000053,969,623.62173.38
10/22/1836.688026001.514.3036.88000000112650.190000000.520.1900000055,032,039.32178.43
10/19/1835.176731001.353.9835.120000005662-0.06000000-0.16-0.0600000051,006,259.99170.97
10/18/1833.82930800-1.19-3.4034.03000000145750.200000000.590.2000000049,052,497.47165.94
10/17/1835.02095100-0.36-1.0235.1700000063960.150000000.430.1500000050,780,379.42170.53
10/16/1835.382748000.130.3735.6000000058560.220000000.610.2200000051,304,985.15169.40
10/15/1835.25142600-0.50-1.4135.72000000150090.470000001.330.4700000051,114,569.11170.74
10/12/1835.754117000.441.2436.1200000060010.370000001.020.3700000051,843,470.86173.59
10/11/1835.31785000-1.09-2.9936.03000000193190.710000002.020.7100000051,210,882.58170.30
10/10/1836.40579500-0.74-1.9936.396500004358-0.01000000-0.03-0.0100000052,788,403.60179.35
10/09/1837.14428400-0.05-0.1237.3200000041850.180000000.470.1800000053,859,212.03179.72
10/08/1837.18962400-1.52-3.9237.4100000030380.220000000.590.2200000053,924,956.22180.29
10/05/1838.705132000.130.3337.9900000037325-0.72000000-1.85-0.7200000058,057,698.57188.97
10/04/1838.57727800-0.45-1.1537.7300000031269-0.85000000-2.20-0.8500000057,865,917.08188.97
10/03/1839.02677100-0.10-0.2538.540000004381-0.49000000-1.25-0.4900000058,540,156.78188.97
10/02/1839.12417700-0.14-0.3538.732300001523-0.39000000-1.00-0.3900000058,686,266.78188.97
10/01/1839.262524000.010.0139.3700000041410.110000000.270.1100000058,893,787.27188.97
09/28/1839.257192000.391.0039.130000007897-0.13000000-0.32-0.1300000058,885,788.62188.97
09/27/1838.86848100-0.06-0.1638.8900000081290.020000000.060.0200000056,359,298.42187.21
09/26/1838.930782000.380.9839.43000000112670.500000001.280.5000000056,449,635.29187.98
09/25/1838.55296900-0.27-0.6938.850000009710.300000000.770.3000000055,901,805.14186.29
09/24/1838.81970100-0.25-0.6438.807700001444-0.01000000-0.03-0.0100000056,288,567.17188.79
09/21/1839.069037000.962.5139.3168000066460.250000000.630.2500000056,650,104.84188.79
09/20/1838.113112000.150.3838.341500009810.230000000.600.2300000055,264,013.71182.59
09/19/1837.967306000.541.4338.40000000171920.430000001.140.4300000055,052,594.76182.76
09/18/1837.430515000.922.5237.7300000029470.300000000.800.3000000054,274,247.94180.20
09/17/1836.51050100-0.38-1.0336.84000000189150.330000000.900.3300000052,940,227.41176.30
09/14/1836.88916600-0.25-0.6736.835000005298-0.05000000-0.15-0.0500000053,489,292.03179.05
09/13/1837.139669000.471.2837.5300000027020.390000001.050.3900000053,852,521.40178.65
09/12/1836.67191600-0.09-0.2437.5301000030690.860000002.340.8600000053,174,279.60175.87
09/11/1836.76154900-0.10-0.2836.500000005256-0.26000000-0.71-0.2600000053,304,246.93177.43
09/10/1836.86424500-0.58-1.5637.1156000010810.250000000.680.2500000053,453,155.98177.70
09/07/1837.448945000.070.1937.4500000083000.000000000.000.0000000054,300,970.66181.06
09/06/1837.37728700-0.33-0.8837.5900000077430.210000000.570.2100000054,197,066.69180.06
09/05/1837.70730700-0.73-1.8937.790500005890.080000000.220.0800000054,675,595.27181.65
09/04/1838.433372000.110.2838.350000001153-0.08000000-0.22-0.0800000055,728,389.86185.79
08/31/1838.325485000.090.2538.260000003218-0.07000000-0.17-0.0700000055,571,954.50184.07
08/30/1838.23164000-0.82-2.0938.070000002486-0.16000000-0.42-0.1600000055,435,879.23185.20
08/29/1839.04963900-0.21-0.5439.3200000079750.270000000.690.2700000056,621,977.08187.61
08/28/1839.26165200-0.17-0.4339.3288000016740.070000000.170.0700000056,929,396.17188.90
08/27/1839.432061000.942.4439.5900000042310.160000000.400.1600000057,176,488.92188.99
08/24/1838.491887000.822.1738.6800000027800.190000000.490.1900000055,813,237.33182.79
08/23/1837.67360500-0.22-0.5837.7300000030900.060000000.150.0600000054,626,727.77182.54
08/22/1837.89198300-0.33-0.8538.1000000072730.210000000.550.2100000054,943,376.32182.51
08/21/1838.218710000.882.3538.5788000039560.360000000.940.3600000055,417,130.87183.67
08/20/1837.339687000.210.5637.6500000035700.310000000.830.3100000054,142,547.19180.01
08/17/1837.13324900-0.44-1.1638.11000000143220.980000002.630.9800000053,843,211.99177.30
08/16/1837.569522000.651.7537.6300000025880.060000000.160.0600000052,597,331.51179.32
08/15/1836.92218200-1.45-3.7737.0400000075330.120000000.320.1200000051,691,054.86179.66
08/14/1838.36929300-0.08-0.2138.6700000086660.300000000.780.3000000053,717,011.00184.86
08/13/1838.44965800-0.41-1.0638.5600000042270.110000000.290.1100000053,829,521.89185.87
08/10/1838.86295100-0.14-0.3638.770000009774-0.09000000-0.24-0.0900000054,408,132.54187.37
08/09/1839.001407000.962.5339.45000000161910.450000001.150.4500000054,601,970.05187.68
08/08/1838.03795000-0.63-1.6338.2000000038640.160000000.430.1600000053,253,130.22183.09
08/07/1838.667330001.383.7039.1300000087700.460000001.200.4600000054,134,262.11185.47
08/06/1837.28660500-0.68-1.7837.8100000090170.520000001.400.5200000052,201,247.40180.05
08/03/1837.96358200-0.60-1.5638.3000000056930.340000000.890.3400000053,149,014.91181.18
08/02/1838.56562000-0.86-2.1938.6025000076030.040000000.100.0400000053,991,869.36185.94
08/01/1839.42980700-1.14-2.8039.50000000101250.070000000.180.0700000055,201,730.17190.17
07/31/1840.565136000.270.6740.9962000052370.430000001.060.4300000056,791,191.68194.02
07/30/1840.295742000.030.0840.65000000129970.350000000.880.3500000056,414,039.42193.67
07/27/1840.26476600-0.37-0.9140.5800000039470.320000000.780.3200000056,370,673.66194.66
07/26/1840.63466300-0.96-2.3141.00000000124180.370000000.900.3700000056,888,529.22196.13
07/25/1841.595615000.250.6142.00000000141310.400000000.970.4000000058,233,862.38198.52
07/24/1841.342408000.812.0141.66000000102760.320000000.770.3200000057,879,371.63197.22
07/23/1840.529671000.120.3040.6500000081440.120000000.300.1200000056,741,540.63195.74
07/20/1840.409812001.072.7240.5700000050990.160000000.400.1600000056,573,736.88193.77
07/19/1839.34067000-0.48-1.2139.4900000077330.150000000.380.1500000055,076,939.15190.45
07/18/1839.82397500-0.45-1.1140.1717000022440.350000000.870.3500000055,753,565.55191.86
07/17/1840.27292800-0.17-0.4340.4900000013480.220000000.540.2200000056,382,100.03194.07
07/16/1840.44665200-0.19-0.4640.6600000062740.210000000.530.2100000054,602,980.70194.87
07/13/1840.63365500-0.11-0.2640.60500000283-0.03000000-0.07-0.0300000054,855,435.20196.27
07/12/1840.740956001.213.0740.8200000062910.080000000.190.0800000055,000,291.23195.27
07/11/1839.52603700-1.25-3.0639.5000000012364-0.03000000-0.07-0.0300000053,360,151.22191.23
07/10/1840.77345600-0.03-0.0840.92000000171310.150000000.360.1500000055,044,166.84196.18
07/09/1840.808088001.363.4540.97000000103390.160000000.400.1600000055,090,919.81195.34
07/06/1839.445658000.391.0039.5200000053910.070000000.190.0700000053,251,638.95189.19
07/05/1839.05470300-0.47-1.2039.1500000040390.100000000.240.1000000052,723,850.03188.09
07/03/1839.52859200-0.24-0.6139.7700000047320.240000000.610.2400000053,363,600.08190.37
07/02/1839.77196000-1.34-3.2639.78000000133810.010000000.020.0100000053,692,146.24191.28
06/29/1841.110189000.872.1741.3000000045420.190000000.460.1900000055,498,756.11198.11
06/28/1840.23720800-0.13-0.3340.5200000054300.280000000.700.2800000054,320,231.91193.23
06/27/1840.36989900-1.26-3.0240.41000000318350.040000000.100.0400000054,499,363.94195.78
06/26/1841.62737600-0.44-1.0541.6710000048760.040000000.100.0400000056,196,958.75200.99
06/25/1842.06727300-0.99-2.3042.1500000074760.080000000.200.0800000056,790,819.40203.05
06/22/1843.058395000.400.9443.0900000072710.030000000.070.0300000058,128,834.49207.19
06/21/1842.65680000-0.93-2.1342.620000007308-0.04000000-0.09-0.0400000057,586,781.02205.74
06/20/1843.583489000.180.4243.4900000011581-0.09000000-0.21-0.0900000058,837,710.77209.44
06/19/1843.40333100-1.59-3.5343.210000008547-0.19000000-0.45-0.1900000058,594,497.46208.59
06/18/1844.99338500-0.35-0.7744.640000004276-0.35000000-0.79-0.3500000060,741,071.05218.08
06/15/1845.34268700-0.54-1.1745.2800000014741-0.06000000-0.14-0.0600000061,212,628.36218.08
06/14/1845.87811200-0.08-0.1845.6600000013493-0.22000000-0.48-0.2200000061,935,451.66219.86
06/13/1845.96109000-0.41-0.8945.922500003547-0.04000000-0.08-0.0400000062,047,472.30220.25
06/12/1846.372613000.511.1246.310000003524-0.06000000-0.14-0.0600000062,603,028.07222.50
06/11/1845.85896100-0.04-0.0946.0100000036770.150000000.330.1500000061,909,597.70219.84
06/08/1845.89824300-0.51-1.0945.9700000032050.070000000.160.0700000061,962,629.17219.68
06/07/1846.40391400-0.35-0.7446.4400000019830.040000000.080.0400000062,645,284.44223.16
06/06/1846.749025000.190.4146.9900000095450.240000000.520.2400000063,111,183.81223.21
06/05/1846.558714000.481.0446.5910000054940.030000000.070.0300000062,854,264.96223.15
06/04/1846.077870000.461.0146.1500000039160.070000000.160.0700000062,205,125.03220.31
06/01/1845.61766400-0.19-0.4245.99000000136210.370000000.820.3700000061,583,846.84218.32
05/31/1845.809260000.691.5346.1900000035530.380000000.830.3800000061,842,501.99220.59
05/30/1845.11733700-0.54-1.1945.58000000131050.460000001.030.4600000060,908,405.44215.11
05/29/1845.66184000-0.54-1.1745.638300008853-0.02000000-0.05-0.0200000061,643,484.23220.09
05/25/1846.20338200-0.21-0.4546.2900000024270.090000000.190.0900000062,374,566.82221.92
05/24/1846.41066000-0.50-1.0646.6000000033580.190000000.410.1900000062,654,391.64222.30
05/23/1846.90806200-0.62-1.3146.9000000012576-0.01000000-0.02-0.0100000063,325,884.27224.34
05/22/1847.52962300-0.19-0.4047.85000000142200.320000000.670.3200000064,164,992.10227.59
05/21/1847.720380000.320.6747.9400000056660.220000000.460.2200000064,422,513.24227.96
05/18/1847.403511000.350.7447.4000000040020.00000000-0.010.0000000063,994,740.49227.56
05/17/1847.05547300-0.43-0.9147.0400000027336-0.02000000-0.03-0.0200000063,524,888.79225.45
05/16/1847.48916900-0.16-0.3347.5200000048400.030000000.060.0300000064,110,379.18226.85
05/15/1847.64470300-0.14-0.2847.3600000018930-0.28000000-0.60-0.2800000064,320,349.70229.36
05/14/1847.780049000.360.7647.92000000166910.140000000.290.1400000064,503,066.38228.76
05/11/1847.42097800-0.34-0.7147.47000000141380.050000000.100.0500000064,018,321.20226.46
05/10/1847.758359000.410.8647.8300000023820.070000000.150.0700000064,473,785.86226.81
05/09/1847.352791000.060.1447.150000003689-0.20000000-0.43-0.2000000063,926,268.70224.99
05/08/1847.288839000.531.1446.970000001479-0.32000000-0.67-0.3200000063,839,932.82225.96
05/07/1846.757460000.471.0246.530000001967-0.23000000-0.49-0.2300000063,122,571.68223.26
05/04/1846.286128000.070.1446.0200000020106-0.27000000-0.57-0.2700000062,486,273.69220.09
05/03/1846.219558000.581.2846.1000000011852-0.12000000-0.26-0.1200000062,396,404.09220.80
05/02/1845.63580300-0.17-0.3745.460000004377-0.18000000-0.39-0.1800000061,608,334.14219.16
05/01/1845.80467300-0.17-0.3745.81000000134140.010000000.010.0100000061,836,309.58219.52
04/30/1845.97456700-0.08-0.1746.2190000014120.240000000.530.2400000062,065,665.95219.52
04/27/1846.05460300-0.16-0.3546.1500000049050.100000000.210.1000000062,173,714.12219.52
04/26/1846.21464800-0.91-1.9346.2949000048160.080000000.170.0800000062,389,775.17220.04
04/25/1847.126502000.180.3846.780000001177-0.35000000-0.74-0.3500000063,620,778.60224.54
04/24/1846.946701000.691.4847.0264000050200.080000000.170.0800000063,378,046.65225.43
04/23/1846.260341000.070.1646.000000003296-0.26000000-0.56-0.2600000062,451,460.62221.72
04/20/1846.18816300-0.80-1.7046.030000006687-0.16000000-0.34-0.1600000062,354,021.27221.77
04/19/1846.986116000.460.9846.90000000n.a.-0.09000000-0.18-0.0900000063,431,257.36225.28
04/18/1846.528419000.160.3546.85000000123390.320000000.690.3200000062,813,366.17221.84
04/17/1846.36533000-0.99-2.0846.9300000030410.560000001.220.5600000062,593,195.96221.37
04/16/1847.35091800-0.48-1.0047.050000003079-0.30000000-0.64-0.3000000063,923,740.57224.37
04/13/1847.82707500-0.59-1.2247.680000003931-0.15000000-0.31-0.1500000064,566,551.25228.04
04/12/1848.41986700-0.42-0.8548.5300000012390.110000000.230.1100000065,366,820.47229.85
04/11/1848.836598000.150.3148.6600000011221-0.18000000-0.36-0.1800000065,929,408.23232.36
04/10/1848.687820001.342.8348.580000004919-0.11000000-0.22-0.1100000065,728,558.34231.12
04/09/1847.34561600-0.11-0.2447.120000004464-0.23000000-0.48-0.2300000063,916,582.82226.47
04/06/1847.46032500-0.79-1.6347.140000003774-0.32000000-0.67-0.3200000064,071,439.31226.81
04/05/1848.246363000.190.3948.2700000026810.020000000.050.0200000065,132,590.91226.81
04/04/1848.05777800-0.04-0.0948.0700000010870.010000000.030.0100000064,878,000.83226.81
04/03/1848.102710000.370.7847.870000001952-0.23000000-0.48-0.2300000064,938,659.31227.96
04/02/1847.72822600-0.77-1.5847.249900003531-0.48000000-1.00-0.4800000064,433,105.40229.57
03/29/1848.493401001.062.2448.630000005910.140000000.280.1400000065,466,091.95229.55
03/28/1847.43143000-0.44-0.9346.970000006661-0.46000000-0.97-0.4600000064,032,431.73226.86
03/27/1847.87442100-0.63-1.2947.7690000035819-0.11000000-0.22-0.1100000064,630,469.31232.04
03/26/1848.499754000.871.8348.234800006979-0.26000000-0.55-0.2600000065,474,668.89227.89
03/23/1847.62619700-1.24-2.5347.280000009505-0.35000000-0.73-0.3500000064,295,366.40228.58
03/22/1848.86241500-1.14-2.2848.340000004663-0.52000000-1.07-0.5200000065,964,260.50235.70
03/21/1850.00054100-0.10-0.2049.6000000026508-0.40000000-0.80-0.4000000067,500,730.83237.53
03/20/1850.102446000.130.2650.1100000025060.010000000.020.0100000067,638,302.47238.68
03/19/1849.971192000.100.2049.690000002159-0.28000000-0.56-0.2800000067,461,110.14238.28
03/16/1849.87257100-0.50-1.0049.8700000020980.00000000-0.010.0000000067,327,971.22237.60
03/15/1850.375770000.180.3550.310000002164-0.07000000-0.13-0.0700000068,007,290.36240.28
03/14/1850.19893200-0.01-0.0349.960000004444-0.24000000-0.48-0.2400000067,768,558.95238.88
03/13/1850.21182800-0.56-1.1049.820000004123-0.39000000-0.78-0.3900000067,785,968.38239.23
03/12/1850.77023400-0.21-0.4150.7700000038180.000000000.000.0000000068,539,816.56241.56
03/09/1850.977743000.841.6850.9500000011713-0.03000000-0.05-0.0300000068,819,954.03239.96
03/08/1850.137690000.220.4449.990000004904-0.15000000-0.29-0.1500000067,685,882.14238.52
03/07/1849.91756900-0.26-0.5149.7800000017256-0.14000000-0.28-0.1400000067,388,718.93236.52
03/06/1850.175297000.470.9450.120000007464-0.06000000-0.11-0.0600000067,736,652.13237.28
03/05/1849.709160000.260.5249.2400000010319-0.47000000-0.94-0.4700000067,107,366.60234.75
03/02/1849.453988000.090.1849.2500000012562-0.20000000-0.41-0.2000000066,762,884.86234.10
03/01/1849.366025000.050.1148.7900000017066-0.58000000-1.17-0.5800000066,644,133.78236.42
02/28/1849.31351600-0.51-1.0348.810000001996-0.50000000-1.02-0.5000000066,573,247.58235.43
02/27/1849.82851000-1.22-2.3849.360000008506-0.47000000-0.94-0.4700000067,268,488.83238.43
02/26/1851.045797000.881.7551.17000000154100.120000000.240.1200000068,911,826.88241.64
02/23/1850.170012000.350.6949.9900000012475-0.18000000-0.36-0.1800000067,729,516.94237.63
02/22/1849.824353000.811.6649.650000008283-0.17000000-0.35-0.1700000067,262,877.09236.45
02/21/1849.010808000.040.0949.44000000121710.430000000.880.4300000066,164,591.14231.89
02/20/1848.96617300-0.65-1.3149.0900000045200.120000000.250.1200000066,104,334.55231.89
02/16/1849.615376000.000.0050.1000000081920.480000000.980.4800000066,980,758.04231.89
02/15/1849.615125000.521.0649.91000000111070.290000000.590.2900000066,980,418.81231.89
02/14/1849.096664000.661.3749.10000000102400.000000000.010.0000000066,280,496.43231.89
02/13/1848.432071000.591.2348.3700000029143-0.06000000-0.13-0.0600000065,383,296.69229.94
02/12/1847.843053000.591.2447.7700000016596-0.07000000-0.15-0.0700000064,588,122.29228.23
02/09/1847.25770700-1.38-2.8446.4500000027978-0.81000000-1.71-0.8100000092,152,529.48224.34
02/08/1848.63715700-1.33-2.6747.49000000622777-1.15000000-2.36-1.1500000094,842,457.60233.68
02/07/1849.97033300-1.71-3.3149.2200000040227-0.75000000-1.50-0.7500000097,442,149.75239.31
02/06/1851.68104300-0.89-1.6851.4900000024888-0.19000000-0.37-0.19000000100,778,034.43243.95
02/05/1852.56664300-0.04-0.0851.6100000012281-0.96000000-1.82-0.96000000102,504,955.10250.98
02/02/1852.609794000.020.0451.8400000021970-0.77000000-1.46-0.77000000102,589,099.71251.37
02/01/1852.58830100-0.42-0.7852.1200000013514-0.47000000-0.89-0.47000000102,547,188.42249.39
01/31/1853.003331000.541.0352.7300000018854-0.27000000-0.52-0.27000000103,356,497.29251.26
01/30/1852.46419500-0.51-0.9752.1400000018816-0.32000000-0.62-0.32000000102,305,180.35248.36
01/29/1852.97874000-1.25-2.3052.5700000016072-0.41000000-0.77-0.41000000103,308,543.67251.73
01/26/1854.224127000.070.1254.2000000012786-0.02000000-0.04-0.02000000105,737,048.67256.29
01/25/1854.156685000.180.3453.7800000020016-0.38000000-0.70-0.38000000105,605,536.83255.15
01/24/1853.973115000.440.8253.98000000261790.010000000.010.01000000105,247,575.78254.05
01/23/1853.535390000.531.0053.55000000190990.010000000.030.01000000104,394,012.36253.44
01/22/1853.006771000.631.2052.9600000010151-0.05000000-0.09-0.05000000103,363,204.20250.28
01/19/1852.379161000.340.6652.47000000103590.090000000.170.09000000102,139,365.14248.02
01/18/1852.034313000.310.6052.000000005765-0.03000000-0.07-0.03000000101,466,911.74245.61
01/17/1851.723245000.080.1651.7800000099980.060000000.110.06000000100,860,329.02244.05
01/16/1851.640473000.480.9351.70000000308560.060000000.120.06000000100,698,923.16245.04
01/12/1851.162827000.480.9451.29000000125000.130000000.250.1300000099,767,514.03241.32
01/11/1850.685766000.200.4050.7900000094080.100000000.210.1000000098,837,245.14238.70
01/10/1850.485554000.330.6750.3500000013771-0.14000000-0.27-0.1400000098,446,831.52238.47
01/09/1850.150589000.040.0950.130000009078-0.02000000-0.04-0.0200000097,793,648.74238.38
01/08/1850.106904000.100.1950.21000000101620.100000000.210.1000000097,708,464.00237.37
01/05/1850.011881000.240.4950.12000000175790.110000000.220.1100000097,523,169.18236.25
01/04/1849.768018000.220.4550.05000000301710.280000000.570.2800000097,047,635.93235.11
01/03/1849.544592000.290.6049.80000000225200.260000000.520.2600000096,611,956.19233.87
01/02/1849.250602000.881.8249.32000000161190.070000000.140.0700000096,038,674.54233.01
12/29/1748.369724000.300.6348.2700000011881-0.10000000-0.21-0.1000000094,320,962.90228.99
12/28/1748.067615000.481.0148.1300000093600.060000000.130.0600000093,731,851.12227.39
12/27/1747.58851200-0.85-1.7547.4400000013375-0.15000000-0.31-0.1500000092,797,598.50225.42
12/26/1748.438067000.160.3248.360000004319-0.08000000-0.16-0.0800000094,454,231.62229.07
12/22/1748.28145200-0.16-0.3348.2500000013998-0.03000000-0.07-0.0300000094,148,832.69228.45
12/21/1748.442175000.521.0848.3400000012373-0.10000000-0.21-0.1000000094,462,241.49229.23
12/20/1747.926287000.220.4647.8800000011191-0.05000000-0.10-0.0500000093,456,260.65226.41
12/19/1747.706129000.611.3047.6400000010566-0.07000000-0.14-0.0700000093,026,952.28225.84
12/18/1747.09543600-0.52-1.0847.020000007769-0.08000000-0.16-0.0800000091,836,101.60223.13
12/15/1747.61050100-0.44-0.9147.590000007511-0.02000000-0.04-0.0200000092,840,478.74222.98
12/14/1748.04970600-0.28-0.5947.940000005795-0.11000000-0.23-0.1100000093,696,927.68225.45
12/13/1748.334588000.511.0748.48000000211910.150000000.300.1500000094,252,447.17226.35
12/12/1747.82053500-0.75-1.5547.642000004069-0.18000000-0.37-0.1800000093,250,043.26224.43
12/11/1748.575083000.841.7648.3500000018524-0.23000000-0.46-0.2300000097,150,167.25227.53
12/08/1747.736002000.350.7347.620000002729-0.12000000-0.24-0.1200000095,472,005.52223.68
12/07/1747.38996900-0.51-1.0647.070000006329-0.32000000-0.68-0.3200000094,779,938.73222.10
12/06/1747.89835200-0.31-0.6547.500000007477-0.40000000-0.83-0.4000000095,796,705.33224.57
12/05/1748.211320000.260.5447.9000000013046-0.31000000-0.65-0.3100000096,422,641.16226.01
12/04/1747.951691000.190.4047.6700000013425-0.28000000-0.59-0.2800000095,903,382.08224.78
12/01/1747.76036000-0.14-0.2947.4400000017923-0.32000000-0.67-0.3200000095,520,721.20223.71
11/30/1747.89755400-0.49-1.0147.864100005330-0.03000000-0.07-0.0300000095,795,108.50224.19
11/29/1748.38737800-0.22-0.4648.070000007538-0.32000000-0.66-0.3200000096,774,757.40227.34
11/28/1748.609858000.100.2048.580000006233-0.03000000-0.06-0.0300000097,219,716.23227.36
11/27/1748.51167600-0.73-1.4948.420000006150-0.09000000-0.19-0.0900000097,023,353.54227.08
11/24/1749.24401900-1.36-2.6949.0800000016018-0.16000000-0.33-0.1600000098,488,038.26230.41
11/22/1750.603613000.270.5450.500000009763-0.10000000-0.20-0.10000000101,207,226.40236.53
11/21/1750.329996001.022.0850.58000000273900.250000000.500.25000000100,659,993.39234.95
11/20/1749.305427000.210.4349.210000008253-0.10000000-0.19-0.1000000098,610,854.82230.88
11/17/1749.094097000.090.1949.0100000016374-0.08000000-0.17-0.0800000098,188,194.32229.89
11/16/1748.999182000.410.8448.950000009614-0.05000000-0.10-0.0500000097,998,364.44229.02
11/15/1748.58906000-0.23-0.4748.330000006371-0.26000000-0.53-0.2600000097,178,120.65227.18
11/14/1748.81859700-0.27-0.5648.760000007703-0.06000000-0.12-0.0600000097,637,194.76228.21
11/13/1749.091078000.170.3548.9000000032243-0.19000000-0.39-0.1900000098,182,157.55229.62
11/10/1748.917841000.450.9348.680000006490-0.24000000-0.49-0.2400000097,835,683.36229.18
11/09/1748.468419000.120.2548.0900000015116-0.38000000-0.78-0.3800000096,936,838.85227.37
11/08/1748.34782500-0.01-0.0347.960000005600-0.39000000-0.80-0.3900000096,695,651.29225.60
11/07/1748.362232000.320.6748.2300000010753-0.13000000-0.27-0.1300000096,724,465.23226.42
11/06/1748.038406000.360.7547.8500000011041-0.19000000-0.39-0.1900000096,076,813.11224.17
11/03/1747.68225500-0.26-0.5447.4200000018465-0.26000000-0.55-0.2600000095,364,511.59223.19
11/02/1747.940392000.020.0547.6600000012325-0.28000000-0.58-0.28000000103,071,844.08224.22
11/01/1747.91754100-0.00-0.0047.6700000014954-0.25000000-0.52-0.25000000103,022,715.19223.49
10/31/1747.917936000.110.2347.620000008104-0.30000000-0.62-0.30000000103,023,564.16223.76
10/30/1747.80566400-0.23-0.4747.550000006629-0.26000000-0.53-0.26000000102,782,179.28223.31
10/27/1748.031702000.410.8547.9700000010739-0.06000000-0.13-0.06000000103,268,160.78223.66
10/26/1747.625346000.170.3547.540000003337-0.09000000-0.18-0.09000000102,394,494.89222.76
10/25/1747.457524000.160.3447.2996000010269-0.16000000-0.33-0.16000000102,033,677.63221.64
10/24/1747.295194000.430.9147.200000004749-0.10000000-0.20-0.10000000108,778,946.21220.91
10/23/1746.86883700-0.21-0.4446.7000000015991-0.17000000-0.36-0.17000000107,798,326.37219.24
10/20/1747.07644600-0.06-0.1246.980000008933-0.10000000-0.20-0.10000000108,275,826.83219.59
10/19/1747.13418700-0.11-0.2346.7300000026312-0.40000000-0.86-0.40000000108,408,630.90219.63
10/18/1747.244553000.340.7247.2200000016168-0.02000000-0.05-0.02000000108,662,473.66220.63
10/17/1746.90800400-0.28-0.6046.6600000014197-0.25000000-0.53-0.25000000107,888,409.60219.08
10/16/1747.19093500-0.19-0.3946.9300000021980-0.26000000-0.55-0.26000000108,539,151.61220.22
10/13/1747.376659000.180.3947.2200000010045-0.16000000-0.33-0.16000000108,966,317.76220.74
10/12/1747.194281000.100.2147.0300000055360-0.16000000-0.35-0.16000000108,546,848.20220.09
10/11/1747.093816000.070.1547.0700000037847-0.02000000-0.05-0.02000000108,315,778.37219.58
10/10/1747.025575000.541.1546.850000009995-0.18000000-0.37-0.18000000108,158,822.58218.67
10/09/1746.489069000.390.8446.57000000219320.080000000.170.08000000106,924,860.89216.78
10/06/1746.10078900-0.09-0.1846.95000000488530.850000001.840.85000000106,031,815.29213.17
10/05/1746.186004000.080.1847.07000000121540.880000001.910.88000000106,227,809.27213.17
10/04/1746.104329000.160.3546.94000000369300.840000001.810.84000000106,039,957.63213.17
10/03/1745.943499000.230.5146.73000000429160.790000001.710.79000000105,670,049.77213.17
10/02/1745.71117100-0.10-0.2245.7000000016538-0.01000000-0.02-0.01000000105,135,694.26213.17
09/29/1745.812768000.270.5945.5300000015916-0.28000000-0.62-0.28000000105,369,367.32213.17
09/28/1745.54196300-0.11-0.2345.2300000034827-0.31000000-0.69-0.31000000111,577,809.43212.10
09/27/1745.649202000.040.0845.1900000026037-0.46000000-1.01-0.46000000111,840,544.96213.22
09/26/1745.61133600-0.09-0.1945.3000000066130-0.31000000-0.68-0.31000000111,747,774.88213.74
09/25/1745.69646400-0.62-1.3345.22000000174953-0.48000000-1.04-0.48000000111,956,338.16213.82
09/22/1746.311902000.080.1845.9700000015008-0.34000000-0.74-0.34000000113,464,161.04215.70
09/21/1746.22801900-0.17-0.3746.0250000027296-0.20000000-0.44-0.20000000113,258,648.09215.48
09/20/1746.398081000.240.5146.0202000015399-0.38000000-0.81-0.38000000113,675,299.31216.42
09/19/1746.16270700-0.19-0.4245.7400000066507-0.42000000-0.92-0.42000000120,023,038.81215.19
09/18/1746.35523600-0.09-0.2046.21000000516750-0.15000000-0.31-0.15000000120,523,614.14216.88
09/15/1746.449413000.090.1946.58000000173460.130000000.280.13000000120,768,474.17216.48
09/14/1746.36277000-0.23-0.5046.39000000259580.030000000.060.03000000120,543,203.67216.21
09/13/1746.595887000.040.0946.60000000933670.000000000.010.00000000121,149,306.48217.82
09/12/1746.554616000.080.1746.5900000090990.040000000.080.04000000121,042,003.86217.22
09/11/1746.47784800-0.07-0.1546.51000000148930.030000000.070.03000000120,842,404.82216.82
09/08/1746.54986200-0.27-0.5746.69000000154550.140000000.300.14000000121,029,642.83219.10
09/07/1746.819052000.070.1546.7300000036054-0.09000000-0.19-0.09000000121,729,536.89217.02
09/06/1746.750528000.010.0146.6900000036953-0.06000000-0.13-0.06000000121,551,374.54217.44
09/05/1746.745025000.400.8646.6900000031427-0.06000000-0.12-0.06000000121,537,067.41218.00
09/01/1746.345122000.330.7146.4000000083940.050000000.120.05000000120,497,318.59215.25
08/31/1746.01851300-0.14-0.3046.03000000148160.010000000.020.01000000119,648,133.99214.02
08/30/1746.15794300-0.02-0.0345.980000006099-0.18000000-0.39-0.18000000120,010,654.34215.06
08/29/1746.174017000.080.1746.0833000042019-0.09000000-0.20-0.09000000120,052,446.05214.72
08/28/1746.096532000.761.6746.17000000291340.070000000.160.07000000119,850,985.46214.06
08/25/1745.338949000.892.0045.2500000019416-0.09000000-0.20-0.09000000117,881,269.38210.62
08/24/1744.45107500-0.24-0.5344.2700000012154-0.18000000-0.41-0.18000000115,572,797.26207.17
08/23/1744.686741000.000.0044.5900000011706-0.10000000-0.22-0.10000000116,185,527.20208.17
08/22/1744.684865000.200.4644.5600000035102-0.12000000-0.28-0.12000000116,180,649.54208.12
08/21/1744.479934000.190.4444.4200000015799-0.06000000-0.13-0.06000000115,647,829.76206.86
08/18/1744.285022000.200.4644.1800000040537-0.11000000-0.24-0.11000000115,141,059.04205.81
08/17/1744.081416000.210.4743.9900000019071-0.09000000-0.21-0.09000000114,611,682.47205.76
08/16/1743.87515500-0.00-0.0044.00000000107440.120000000.280.12000000114,075,403.02203.95
08/15/1743.87633600-0.02-0.0543.8400000015325-0.04000000-0.08-0.04000000114,078,474.36204.61
08/14/1743.898899000.541.2543.8400000011458-0.06000000-0.13-0.06000000114,137,137.92204.37
08/11/1743.35609500-0.76-1.7243.2500000019178-0.11000000-0.24-0.11000000112,725,847.18201.54
08/10/1744.11371100-0.12-0.2843.8600000032545-0.25000000-0.58-0.25000000114,695,650.06205.51
08/09/1744.237827000.120.2744.39000000198350.150000000.340.15000000115,018,351.50205.86
08/08/1744.116802000.200.4544.36000000105690.240000000.550.24000000114,703,685.57205.41
08/07/1743.917954000.260.6044.08000000202320.160000000.370.16000000114,186,680.68204.43
08/04/1743.65479900-0.30-0.6843.9300000087450.280000000.630.28000000113,502,478.90203.54
08/03/1743.95223100-0.40-0.9144.2500000096010.300000000.680.30000000114,275,800.76204.50
08/02/1744.35394900-0.11-0.2544.56000000448420.210000000.460.21000000115,320,269.64206.29
08/01/1744.464560000.420.9644.64000000209500.180000000.390.18000000115,607,857.59206.90
07/31/1744.041237000.210.4844.20000000351200.160000000.360.16000000114,507,216.78205.02
07/28/1743.829940000.210.4944.02000000421770.190000000.430.19000000113,957,845.13203.58
07/27/1743.616248000.120.2843.73000000186240.110000000.260.11000000109,040,620.31203.45
07/26/1743.49509600-0.20-0.4543.82000000117790.320000000.750.32000000108,737,741.44202.33
07/25/1743.69045500-0.33-0.7444.00070000793690.310000000.710.3100000089,565,433.85203.38
07/24/1744.017055000.270.6344.180000006227170.160000000.370.1600000090,234,964.54204.36
07/21/1743.74269500-0.23-0.5143.7500000046450.010000000.020.0100000089,672,525.59203.51
07/20/1743.968832000.140.3243.9000000014936-0.07000000-0.16-0.0700000090,136,106.59204.31
07/19/1743.830054000.761.7743.7700000028150-0.06000000-0.14-0.0600000089,851,612.29203.53
07/18/1743.069412000.220.5042.8100000034768-0.26000000-0.60-0.2600000088,292,294.90200.26
07/17/1742.85334200-0.52-1.2042.8000000027058-0.05000000-0.12-0.0500000087,849,352.84199.41
07/14/1743.372712000.340.7943.3500000042329-0.02000000-0.05-0.0200000088,914,060.58201.20
07/13/1743.034055000.370.8643.0100000013364-0.02000000-0.06-0.0200000088,219,813.16200.19
07/12/1742.668772000.010.0342.8300000079570.160000000.380.1600000087,470,983.62198.10
07/11/1742.655388000.250.5842.6300000016306-0.03000000-0.06-0.0300000087,443,546.16198.14
07/10/1742.40861400-0.03-0.0842.43000000124480.020000000.050.0200000086,937,660.11197.20
07/07/1742.440632000.040.1042.3900000011920-0.05000000-0.12-0.0500000087,003,296.51197.22
07/06/1742.396655000.000.0042.3200000019195-0.08000000-0.18-0.0800000086,913,144.32197.18
07/05/1742.394857000.150.3642.45000000250860.060000000.130.0600000086,909,457.32197.28
07/03/1742.24193700-0.33-0.7742.2605000049030.020000000.040.0200000086,595,972.10196.91
06/30/1742.568306000.150.3642.4700000018200-0.10000000-0.23-0.1000000087,265,028.56198.10
06/29/1742.416357000.250.6042.0800000011039-0.34000000-0.79-0.3400000086,953,532.50197.82
06/28/1742.16190100-0.18-0.4342.24000000724810.080000000.190.0800000086,431,898.18195.84
06/27/1742.342424000.240.5742.0200000023571-0.32000000-0.76-0.3200000091,036,212.30196.81
06/26/1742.100884000.431.0441.9900000019915-0.11000000-0.26-0.1100000090,516,902.34195.78
06/23/1741.667953000.370.9041.4200000011292-0.25000000-0.60-0.2500000089,586,100.53193.66
06/22/1741.296592000.030.0841.0500000023746-0.25000000-0.60-0.2500000092,917,333.69192.16
06/21/1741.265320000.511.2440.9900000027273-0.28000000-0.67-0.2800000092,846,971.47192.02
06/20/1740.75989000-0.16-0.4040.4500000096954-0.31000000-0.76-0.3100000091,709,754.23189.72
06/19/1740.923488000.370.9140.6500000052354-0.27000000-0.67-0.2700000092,077,848.33190.51
06/16/1740.55494200-0.12-0.2940.390000007295-0.16000000-0.41-0.1600000091,248,621.23188.53
06/15/1740.67375300-0.22-0.5340.4400000016480-0.23000000-0.57-0.2300000091,515,944.69189.86
06/14/1740.88918500-0.46-1.1140.5800000054519-0.31000000-0.76-0.3100000092,000,666.98190.03
06/13/1741.349482000.120.2841.130000009672-0.22000000-0.53-0.2200000093,036,335.51192.19
06/12/1741.23386800-0.05-0.1340.890000008463-0.34000000-0.83-0.3400000092,776,204.60191.68
06/09/1741.285892000.080.1841.1600000012967-0.13000000-0.30-0.1300000092,893,258.55191.89
06/08/1741.210574000.280.6941.0800000021969-0.13000000-0.32-0.1300000092,723,792.04191.38
06/07/1740.928087000.451.1140.6100000026816-0.32000000-0.78-0.3200000092,088,197.26189.94
06/06/1740.478680000.441.1040.2700000017632-0.21000000-0.52-0.2100000091,077,030.27187.84
06/05/1740.03738100-0.25-0.6139.7700000017702-0.27000000-0.67-0.2700000090,084,108.24186.13
06/02/1740.28315300-0.33-0.8139.9800000013272-0.30000000-0.75-0.3000000090,637,094.35186.84
06/01/1740.613096000.170.4140.2600000018023-0.35000000-0.87-0.3500000091,379,467.86188.40
05/31/1740.446342000.531.3340.0700000016792-0.38000000-0.93-0.3800000091,004,269.64187.65
05/30/1739.91421900-0.03-0.0839.8700000041050-0.04000000-0.11-0.0400000089,806,994.11185.01
05/26/1739.946533000.090.2339.7100000015282-0.24000000-0.59-0.2400000089,879,699.97185.01
05/25/1739.853711000.912.3439.7200000019047-0.13000000-0.34-0.1300000089,670,850.70184.84
05/24/1738.943990000.000.0138.710000004483-0.23000000-0.60-0.2300000087,623,978.34180.97
05/23/1738.941555000.150.3938.580000007557-0.36000000-0.93-0.3600000087,618,500.97180.92
05/22/1738.788431000.040.1038.4900000024620-0.30000000-0.77-0.3000000087,273,969.98180.27
05/19/1738.748264000.160.4138.3700000013109-0.38000000-0.98-0.3800000087,183,595.24179.64
05/18/1738.58861400-0.12-0.3138.2700000012395-0.32000000-0.83-0.3200000088,753,813.07179.47
05/17/1738.70731600-0.23-0.6038.330000007103-0.38000000-0.97-0.3800000089,026,829.05180.19
05/16/1738.941745000.391.0238.6900000023696-0.25000000-0.65-0.2500000089,566,014.94180.98
05/15/1738.548510000.200.5238.3900000016237-0.16000000-0.41-0.1600000088,661,574.08179.11
05/12/1738.350553000.411.0938.1200000033518-0.23000000-0.60-0.2300000088,206,272.24178.19
05/11/1737.935858000.240.6437.6500000017011-0.29000000-0.75-0.2900000087,252,473.85176.48
05/10/1737.69367100-0.15-0.4037.500000005189-0.19000000-0.51-0.1900000086,695,445.12175.39
05/09/1737.84332600-0.06-0.1637.676200007320-0.17000000-0.44-0.1700000087,039,651.29176.06
05/08/1737.90422200-0.38-0.9937.5100000017105-0.39000000-1.04-0.3900000087,179,710.83176.57
05/05/1738.28334100-0.25-0.6437.9500000019773-0.33000000-0.87-0.3300000088,051,684.71177.86
05/04/1738.52920700-0.14-0.3738.200000006271-0.33000000-0.85-0.3300000088,617,177.59179.16
05/03/1738.67289400-0.15-0.3938.360000006492-0.31000000-0.81-0.3100000088,947,656.82179.78
05/02/1738.82440100-0.13-0.3238.550000005599-0.27000000-0.71-0.2700000089,296,123.03180.35
05/01/1738.949917000.020.0538.690000001869-0.26000000-0.67-0.2600000089,584,810.72181.01
04/28/1738.92882300-0.09-0.2338.650000002570-0.28000000-0.72-0.2800000089,536,293.85181.01
04/27/1739.019487000.030.0738.6800000012677-0.34000000-0.87-0.3400000089,744,822.24181.28
04/26/1738.99205200-0.04-0.1038.750000008437-0.24000000-0.62-0.2400000089,681,721.63181.36
04/25/1739.031889000.110.2838.7200000020833-0.31000000-0.80-0.3100000089,773,344.72181.41
04/24/1738.92286900-0.38-0.9638.6500000014284-0.27000000-0.70-0.2700000089,522,598.98180.77
04/21/1739.30098400-0.07-0.1739.025000002493-0.28000000-0.70-0.2800000090,392,265.18182.81
04/20/1739.366363000.290.7539.100000007735-0.27000000-0.68-0.2700000090,542,635.37182.52
04/19/1739.07318500-0.26-0.6538.710000009315-0.36000000-0.93-0.3600000089,868,325.62181.70
04/18/1739.33068500-0.25-0.6339.0200000045714-0.31000000-0.79-0.3100000090,460,576.12182.51
04/17/1739.58156900-0.28-0.6939.240000006113-0.34000000-0.86-0.3400000091,037,608.91183.50
04/13/1739.857212000.120.3139.645000005264-0.21000000-0.53-0.2100000091,671,588.52185.38
04/12/1739.73475400-0.11-0.2939.640000005317-0.09000000-0.24-0.0900000091,389,935.96184.57
04/11/1739.849390000.190.4839.680000008609-0.17000000-0.43-0.1700000091,653,598.87184.85
04/10/1739.66050900-0.23-0.5739.4400000017952-0.22000000-0.56-0.2200000091,219,170.95184.11
04/07/1739.88636600-0.02-0.0439.7600000011421-0.13000000-0.32-0.1300000091,738,643.14185.19
04/06/1739.902398000.160.4039.720000007298-0.18000000-0.46-0.1800000091,775,516.01185.01
04/05/1739.743622000.441.1339.7300000015305-0.01000000-0.03-0.0100000091,410,332.60184.82
04/04/1739.30056100-0.03-0.0739.39000000171200.090000000.230.0900000090,391,291.21182.19
04/03/1739.329566000.020.0639.3400000097350.010000000.030.0100000090,458,002.26182.19
03/31/1739.307851000.240.6139.1900000011031-0.12000000-0.30-0.1200000090,408,059.43182.19
03/30/1739.07012900-0.33-0.8438.840000002465-0.23000000-0.59-0.2300000089,861,298.80181.34
03/29/1739.40064000-0.14-0.3439.290000006965-0.11000000-0.28-0.1100000090,621,474.13182.92
03/28/1739.53702100-0.20-0.5139.300000004528-0.24000000-0.60-0.2400000090,935,149.29183.27
03/27/1739.739406000.040.1139.660000004765-0.08000000-0.20-0.0800000091,400,634.86184.06
03/24/1739.696480000.290.7439.6600000018134-0.04000000-0.09-0.0400000091,301,905.62183.98
03/23/1739.406495000.100.2539.280000007034-0.13000000-0.32-0.1300000090,634,938.75182.78
03/22/1739.30926700-0.01-0.0239.31000000444000.000000000.000.0000000090,411,314.53182.29
03/21/1739.315615000.150.3939.180000008074-0.14000000-0.34-0.1400000090,425,916.31182.52
03/20/1739.162658000.060.1539.17000000202610.010000000.020.0100000090,074,113.49181.59
03/17/1739.10515200-0.50-1.2539.071100006911-0.03000000-0.09-0.0300000089,941,851.39181.72
03/16/1739.601452000.120.3139.6500000077650.050000000.120.0500000091,083,341.34183.93
03/15/1739.477994000.290.7539.5500000032800.070000000.180.0700000090,799,387.66182.12
03/14/1739.18351700-0.04-0.1139.085800007624-0.10000000-0.25-0.1000000090,122,089.57181.57
03/13/1739.224938000.350.9039.000000007051-0.22000000-0.57-0.2200000090,217,359.32182.05
03/10/1738.874227000.090.2438.843400003080-0.03000000-0.08-0.0300000089,410,723.49180.04
03/09/1738.78035900-0.19-0.4938.650000006651-0.13000000-0.34-0.1300000089,194,826.55179.84
03/08/1738.97131300-0.17-0.4438.900000002901-0.07000000-0.18-0.0700000089,634,022.17181.22
03/07/1739.144356000.090.2339.1837000051220.040000000.100.0400000090,032,019.36181.68
03/06/1739.055981000.220.5638.9400000010667-0.12000000-0.30-0.1200000089,828,757.48181.39
03/03/1738.83973000-0.12-0.3138.9200000027760.080000000.210.0800000089,331,381.19180.30
03/02/1738.95990200-0.47-1.2038.850000002400-0.11000000-0.28-0.1100000089,607,776.52181.18
03/01/1739.432721000.030.0739.5000000095000.070000000.170.0700000090,695,258.29182.66
02/28/1739.403682000.110.2839.4174000010070.010000000.030.0100000090,628,470.71182.74
02/27/1739.29405100-0.35-0.8939.3400000049750.050000000.120.0500000090,376,317.77182.14
02/24/1739.644913000.010.0239.6535000023380.010000000.020.0100000091,183,300.38183.85
02/23/1739.63841900-0.17-0.4239.7000000060420.060000000.160.0600000091,168,364.41183.57
02/22/1739.806204000.070.1739.8300000034360.020000000.060.0200000091,554,271.24184.44
02/21/1739.739082000.661.6839.82000000344850.080000000.200.0800000091,399,889.19184.07
02/17/1739.08278300-0.22-0.5639.010000003215-0.07000000-0.19-0.0700000089,890,402.65181.08
02/16/1739.301128000.220.5739.200000009884-0.10000000-0.26-0.1000000090,392,595.03182.23
02/15/1739.07701400-0.10-0.2739.08500000204260.010000000.020.0100000089,877,133.66181.22
02/14/1739.181003000.040.1039.120000009475-0.06000000-0.16-0.0600000090,116,308.57181.71
02/13/1739.140081000.220.5739.1300000028842-0.01000000-0.03-0.0100000090,022,186.62181.24
02/10/1738.916900000.150.3938.94000000178610.020000000.060.0200000089,508,871.83180.41
02/09/1738.767247000.080.2138.590000003277-0.18000000-0.46-0.1800000089,164,668.90179.76
02/08/1738.685232000.220.5738.560000006052-0.13000000-0.32-0.1300000088,976,034.90179.24
02/07/1738.46752500-0.24-0.6138.370000003625-0.10000000-0.25-0.1000000088,475,307.81178.99
02/06/1738.70522200-0.04-0.1138.660000005228-0.05000000-0.12-0.0500000089,022,010.78179.76
02/03/1738.74877300-0.16-0.4038.740000003589-0.01000000-0.02-0.0100000089,122,179.78178.97
02/02/1738.905086000.210.5439.0700000038930.160000000.420.1600000089,481,698.55179.98
02/01/1738.69678500-0.06-0.1438.9381000068040.240000000.620.2400000089,002,607.62179.98
01/31/1738.751966000.200.5338.9200000011800.170000000.430.1700000089,129,522.35179.98
01/30/1738.54858000-0.03-0.0838.8626000053990.310000000.810.3100000088,661,736.20179.98
01/27/1738.57993800-0.09-0.2338.7500000032370.170000000.440.1700000088,733,859.42179.98
01/26/1738.66896700-0.04-0.1138.7300000090720.060000000.160.0600000088,938,624.33179.98
01/25/1738.709714000.020.0638.7200000059340.010000000.030.0100000089,032,342.86179.23
01/24/1738.687518000.100.2538.540000002146-0.15000000-0.38-0.1500000088,981,292.64178.94
01/23/1738.590023000.260.6738.570000008372-0.02000000-0.05-0.0200000088,757,053.91178.85
01/20/1738.334690000.370.9838.3200000014972-0.01000000-0.04-0.0100000088,169,787.57177.91
01/19/1737.96242400-0.35-0.9137.950000007975-0.01000000-0.03-0.0100000087,313,575.90176.64
01/18/1738.310826000.080.2138.1400000026825-0.17000000-0.45-0.1700000088,114,901.22177.70
01/17/1738.230798000.340.9038.0200000012591-0.21000000-0.55-0.2100000087,930,836.78176.55
01/13/1737.889916000.030.0737.9300000050350.040000000.110.0400000087,146,808.46176.10
01/12/1737.862265000.130.3437.760000002703-0.10000000-0.27-0.1000000087,083,211.47174.72
01/11/1737.73568600-0.37-0.9837.78000000132060.040000000.120.0400000086,792,078.96175.51
01/10/1738.10832200-0.10-0.2638.1200000058760.010000000.030.0100000087,649,142.55177.13
01/09/1738.20771400-0.12-0.3238.170000004801-0.04000000-0.10-0.0400000087,877,743.61177.39
01/06/1738.33040000-0.50-1.2938.1600000016875-0.17000000-0.44-0.1700000088,159,921.86177.78
01/05/1738.829480000.511.3438.7900000024464-0.04000000-0.10-0.0400000089,307,805.50179.70
01/04/1738.315949000.802.1438.34000000126750.020000000.060.0200000088,126,682.74176.19
01/03/1737.513823000.431.1637.5300000021600.020000000.040.0200000086,281,793.94174.22
12/30/1637.082642000.090.2436.920000005807-0.16000000-0.44-0.1600000085,290,077.95172.18
12/29/1636.995153000.050.1237.01000000147860.010000000.040.0100000085,088,852.29171.54
12/28/1636.94920000-0.34-0.9036.9000000015213-0.05000000-0.13-0.0500000084,983,161.52172.24
12/27/1637.284732000.060.1637.29000000142970.010000000.010.0100000085,754,885.72172.87
12/23/1637.22618800-0.34-0.8937.100000007489-0.13000000-0.34-0.1300000085,620,232.52172.77
12/22/1637.56220500-0.09-0.2437.3400000012418-0.22000000-0.59-0.2200000086,393,071.55174.36
12/21/1637.653463000.360.9637.5300000014593-0.12000000-0.33-0.1200000086,602,966.92174.63
12/20/1637.29392900-0.25-0.6837.36000000708180.070000000.180.0700000085,776,037.18172.73
12/19/1637.54784000-0.47-1.2337.4600000028715-0.09000000-0.23-0.0900000086,360,032.26174.01
12/16/1638.01407700-0.14-0.3637.8900000012853-0.12000000-0.33-0.1200000087,432,378.62175.02
12/15/1638.14980900-0.48-1.2538.0500000037392-0.10000000-0.26-0.1000000087,744,562.93174.61
12/14/1638.63294200-0.35-0.9038.2900000012987-0.34000000-0.89-0.3400000088,855,767.33177.11
12/13/1638.984385000.090.2238.98800000241040.000000000.010.0000000089,664,087.06178.36
12/12/1638.89741600-1.10-2.7639.060000001261500.160000000.420.1600000089,464,057.96178.32
12/09/1639.999720000.200.5139.935000004459-0.06000000-0.16-0.0600000091,999,358.04183.12
12/08/1639.79845200-0.28-0.7139.7900000011393-0.01000000-0.02-0.0100000091,536,439.95182.52
12/07/1640.081561000.210.5340.0100000013687-0.07000000-0.18-0.0700000092,187,591.55182.69
12/06/1639.86981700-0.21-0.5339.8200000020224-0.05000000-0.12-0.0500000091,700,581.22182.31
12/05/1640.08341600-0.61-1.4940.11000000352490.030000000.070.0300000070,145,978.64183.11
12/02/1640.68992600-0.33-0.8040.80000000130440.110000000.270.1100000071,207,371.24185.86
12/01/1641.016658000.451.1241.100000006384060.080000000.200.0800000071,779,152.01187.38
11/30/1640.56297600-0.31-0.7740.5300000013873-0.03000000-0.08-0.0300000070,985,208.28185.96
11/29/1640.877310000.531.3240.91000000171050.030000000.080.0300000071,535,293.71186.94
11/28/1640.345930000.160.4040.2800000014868-0.07000000-0.16-0.0700000070,605,378.39185.16
11/25/1640.184134000.571.4440.120000009152-0.06000000-0.16-0.0600000070,322,236.18184.05
11/23/1639.61225500-0.15-0.3939.6100000091370.00000000-0.010.0000000069,321,447.75182.12
11/22/1639.766985000.250.6439.7840000076430.020000000.040.0200000069,592,225.12181.91
11/21/1639.514883000.310.7839.380000006734-0.13000000-0.34-0.1300000069,151,045.52180.48
11/18/1639.20749300-0.34-0.8639.060000006928-0.15000000-0.38-0.1500000068,613,114.33179.37
11/17/1639.547739000.140.3739.310000002689-0.24000000-0.60-0.2400000069,208,543.50180.99
11/16/1639.40368900-0.20-0.5139.2400000012690-0.16000000-0.42-0.1600000068,956,456.90180.75
11/15/1639.607209000.010.0139.300000005780-0.31000000-0.78-0.3100000069,312,617.21181.14
11/14/1639.60206400-0.10-0.2639.2500000016669-0.35000000-0.89-0.3500000069,303,612.08181.91
11/11/1639.706167000.431.0939.340000008816-0.37000000-0.92-0.3700000069,485,792.89181.46
11/10/1639.27745800-0.21-0.5338.9100000013554-0.37000000-0.94-0.3700000068,735,551.51180.54
11/09/1639.486692000.120.3039.0300000025356-0.46000000-1.16-0.4600000069,101,712.16179.27
11/08/1639.369301000.090.2339.250000005263-0.12000000-0.30-0.1200000068,896,278.41180.12
11/07/1639.277016000.040.1138.990000005144-0.29000000-0.73-0.2900000068,734,778.48179.46
11/04/1639.23467800-0.14-0.3638.790000005951-0.44000000-1.13-0.4400000068,660,688.24179.69
11/03/1639.376576000.380.9839.030000007424-0.35000000-0.88-0.3500000068,909,008.00180.28
11/02/1638.99379700-0.17-0.4438.690000004725-0.30000000-0.78-0.3000000068,239,144.82178.45
11/01/1639.166633000.220.5738.910000007953-0.26000000-0.66-0.2600000068,541,608.91179.59
10/31/1638.94585200-0.02-0.0538.699900003812-0.25000000-0.63-0.2500000068,155,241.91178.49
10/28/1638.96391300-0.01-0.0438.700000003411-0.26000000-0.68-0.2600000068,186,848.95178.33
10/27/1638.97830000-0.23-0.5938.730000006695-0.25000000-0.64-0.2500000068,212,025.01178.75
10/26/1639.20948500-0.06-0.1639.000000002737-0.21000000-0.53-0.2100000068,616,598.98179.60
10/25/1639.27123500-0.08-0.2139.20000000868-0.07000000-0.18-0.0700000068,724,662.03180.03
10/24/1639.354772000.370.9639.300000005215-0.05000000-0.14-0.0500000068,870,851.90180.28
10/21/1638.98024700-0.00-0.0138.770000004576-0.21000000-0.54-0.2100000068,215,432.94178.39
10/20/1638.98493700-0.07-0.1938.840000001953-0.14000000-0.37-0.1400000068,223,640.18178.38
10/19/1639.05821700-0.03-0.0938.8600000025317-0.20000000-0.51-0.2000000068,351,880.09178.37
10/18/1639.092002000.601.5539.0200000012522-0.07000000-0.18-0.0700000068,411,004.22178.65
10/17/1638.49552200-0.44-1.1238.3400000022046-0.16000000-0.40-0.1600000067,367,163.89176.31
10/14/1638.930962000.000.0138.9300000062640.000000000.000.0000000068,129,184.67178.05
10/13/1638.92857500-0.01-0.0238.790000002539-0.14000000-0.36-0.1400000068,125,006.53177.76
10/12/1638.935965000.110.2938.8500000014709-0.09000000-0.22-0.0900000068,137,940.49177.98
10/11/1638.82398800-0.10-0.2638.85000000114060.030000000.070.0300000067,941,979.17178.45
10/10/1638.925447000.441.1439.0768000073320.150000000.390.1500000068,119,533.68178.01
10/07/1638.48730300-0.01-0.0238.8000000058800.310000000.810.3100000067,352,781.44176.64
10/06/1638.49494000-0.05-0.1238.71000000184160.220000000.560.2200000067,366,146.22176.64
10/05/1638.54202000-0.00-0.0138.4500000017277-0.09000000-0.24-0.0900000067,448,536.09176.64
10/04/1638.54672200-0.14-0.3738.440000009025-0.11000000-0.28-0.1100000067,456,764.36176.64
10/03/1638.69133900-0.08-0.2038.560000008870-0.13000000-0.34-0.1300000067,709,844.19176.64
09/30/1638.767929000.330.8538.420000007966-0.35000000-0.90-0.3500000067,843,876.72176.64
09/29/1638.442049000.080.2138.350000005282-0.09000000-0.24-0.0900000067,273,586.94176.15
09/28/1638.36103900-0.09-0.2238.250000009282-0.11000000-0.29-0.1100000067,131,819.76175.29
09/27/1638.446834000.330.8738.200000009878-0.25000000-0.64-0.2500000067,281,960.33175.94
09/26/1638.11529100-0.71-1.8437.8900000032273-0.23000000-0.59-0.2300000066,701,760.51174.83
09/23/1638.82901900-0.34-0.8738.668300002426-0.16000000-0.41-0.1600000067,950,784.05177.89
09/22/1639.170928000.280.7238.790000007005-0.38000000-0.97-0.3800000068,549,125.09178.73
09/21/1638.892091000.300.7838.770000003627-0.12000000-0.31-0.1200000068,061,160.21177.28
09/20/1638.59203100-0.16-0.4138.3800000010742-0.21000000-0.55-0.2100000067,536,055.36176.87
09/19/1638.749749000.100.2538.7400000022695-0.01000000-0.03-0.0100000067,812,061.32177.30
09/16/1638.65210500-0.03-0.0738.610000005044-0.04000000-0.11-0.0400000067,641,184.01175.74
09/15/1638.678048000.270.6938.596000005084-0.08000000-0.21-0.0800000067,686,584.45175.74
09/14/1638.41241400-0.09-0.2438.0900000033094-0.32000000-0.84-0.3200000067,221,724.66175.74
09/13/1638.50537900-0.52-1.3238.3700000036135-0.14000000-0.35-0.1400000067,384,413.25176.68
09/12/1639.022280000.030.0838.8400000031299-0.18000000-0.47-0.1800000068,288,990.76176.80
09/09/1638.98928000-0.65-1.6538.8800000021276-0.11000000-0.28-0.1100000068,231,241.39179.81
09/08/1639.64379700-0.09-0.2439.73000000264550.090000000.220.0900000069,376,645.04181.46
09/07/1639.73740200-0.03-0.0739.5500000021464-0.19000000-0.47-0.1900000069,540,454.55181.52
09/06/1639.764888000.451.1439.80000000241270.040000000.090.0400000069,588,554.53181.14
09/02/1639.316429000.080.2039.4000000081780.080000000.210.0800000068,803,751.46179.55
09/01/1639.23802000-0.24-0.6039.190000005115-0.05000000-0.12-0.0500000068,666,536.29178.87
08/31/1639.475480000.220.5739.394800008716-0.08000000-0.20-0.0800000069,082,091.72180.29
08/30/1639.25210200-0.10-0.2539.130000008820-0.12000000-0.31-0.1200000068,691,179.05179.43
08/29/1639.350638000.110.2739.2500000021363-0.10000000-0.26-0.1000000068,863,617.18179.20
08/26/1639.24356400-0.14-0.3439.12000000n.a.-0.12000000-0.31-0.1200000068,676,238.69179.52
08/25/1639.37914500-0.21-0.5239.1200000027248-0.26000000-0.66-0.2600000068,913,505.09179.73
08/24/1639.58677700-0.31-0.7839.63000000145630.040000000.110.0400000069,276,860.79180.99
08/23/1639.897236000.090.2239.8400000025110-0.06000000-0.14-0.0600000069,820,163.38181.95
08/22/1639.80851000-0.33-0.8139.680000009898-0.13000000-0.32-0.1300000069,664,893.92181.31
08/19/1640.13460700-0.16-0.3940.0700000019011-0.06000000-0.16-0.0600000070,235,563.56183.45
08/18/1640.29249500-0.05-0.1240.1000000011835-0.19000000-0.48-0.1900000070,511,867.26183.58
08/17/1640.33996000-0.06-0.1540.2700000041211-0.07000000-0.17-0.0700000070,594,931.16184.04
08/16/1640.39897600-0.21-0.5340.41000000527780.010000000.030.0100000070,698,209.33184.20
08/15/1640.612669001.313.3240.79000000636850.180000000.440.1800000071,072,171.40184.78
08/12/1639.306067000.661.7138.9800000036070-0.33000000-0.83-0.3300000068,785,617.46179.26
08/11/1638.64514900-0.04-0.1138.4100000014877-0.24000000-0.61-0.2400000067,629,011.24176.02
08/10/1638.68690500-0.11-0.2838.470000009049-0.22000000-0.56-0.2200000067,702,084.60176.38
08/09/1638.794022000.340.8938.4600000014012-0.33000000-0.86-0.3300000067,889,540.18176.65
08/08/1638.453582000.260.6738.1400000052597-0.31000000-0.82-0.3100000067,293,768.64175.41
08/05/1638.197398000.000.0137.9600000029891-0.24000000-0.62-0.2400000072,575,056.95174.30
08/04/1638.195394000.040.1037.9600000012397-0.24000000-0.62-0.2400000072,571,249.37174.38
08/03/1638.158879000.180.4737.6900000034399-0.47000000-1.23-0.4700000072,501,871.78174.07
08/02/1637.980675000.200.5437.68000000128099-0.30000000-0.79-0.3000000072,163,284.17173.36
08/01/1637.77642800-0.54-1.4237.3800000063657-0.40000000-1.05-0.4000000071,775,214.98173.04
07/29/1638.320913000.020.0438.0485000018067-0.27000000-0.71-0.2700000072,809,735.54174.06
07/28/1638.304058000.210.5437.9100000014754-0.39000000-1.03-0.3900000072,777,710.58174.63
07/27/1638.09736200-0.73-1.8737.6700000045628-0.43000000-1.12-0.4300000072,384,989.10174.24
07/26/1638.824497000.591.5538.5200000013257-0.30000000-0.78-0.3000000073,766,545.32176.76
07/25/1638.23068100-0.08-0.2238.0400000014624-0.19000000-0.50-0.1900000072,638,294.25174.54
07/22/1638.31374900-0.17-0.4538.160000006267-0.15000000-0.40-0.1500000072,796,123.67174.53
07/21/1638.486140000.040.1138.3300000011047-0.16000000-0.41-0.1600000075,047,974.46175.98
07/20/1638.442030000.090.2438.255000007113-0.19000000-0.49-0.1900000074,961,959.04174.59
07/19/1638.35007100-0.08-0.2238.0100000023716-0.34000000-0.89-0.3400000074,782,639.36174.92
07/18/1638.43388000-0.29-0.7438.200000006597-0.23000000-0.61-0.2300000074,946,067.65175.58
07/15/1638.71901900-0.01-0.0338.530000009532-0.19000000-0.49-0.1900000075,502,088.61176.69
07/14/1638.73256400-0.13-0.3338.5100000023308-0.22000000-0.57-0.2200000075,528,501.08176.49
07/13/1638.862252000.180.4738.7100000054725-0.15000000-0.39-0.1500000075,781,392.15176.93
07/12/1638.680308000.912.4138.71000000253730.030000000.080.0300000075,426,602.03175.81
07/11/1637.77047000-0.07-0.1937.6300000019259-0.14000000-0.37-0.1400000073,652,417.59172.15
07/08/1637.840970000.080.2137.786500003267-0.05000000-0.14-0.0500000073,789,892.01171.50
07/07/1637.76145200-0.16-0.4337.380000004727-0.38000000-1.01-0.3800000073,634,832.79172.28
07/06/1637.925257000.290.7737.780000008101-0.15000000-0.38-0.1500000073,954,252.36172.08
07/05/1637.634781000.581.5737.3200000049978-0.31000000-0.84-0.3100000073,387,823.66171.97
07/01/1637.05305000-0.18-0.4736.8800000031156-0.17000000-0.47-0.1700000072,253,449.04169.36
06/30/1637.229648000.030.0837.0500000012561-0.18000000-0.48-0.1800000072,597,814.94169.50
06/29/1637.200543000.381.0336.9700000021602-0.23000000-0.62-0.2300000072,541,060.13169.18
06/28/1636.821456000.621.7236.480000006357-0.34000000-0.93-0.3400000071,801,839.92168.03
06/27/1636.19732500-0.20-0.5535.960000006503-0.24000000-0.66-0.2400000070,584,784.61167.68
06/24/1636.39604200-0.72-1.9435.8600000038069-0.54000000-1.47-0.5400000070,972,283.23165.78
06/23/1637.117891000.020.0637.1200000053730.000000000.010.0000000072,379,888.07168.94
06/22/1637.095521000.360.9936.980000007765-0.12000000-0.31-0.1200000072,336,267.86169.59
06/21/1636.73095800-0.06-0.1836.570000006995-0.16000000-0.44-0.1600000071,625,370.02168.29
06/20/1636.795822000.040.1036.82000000103770.020000000.070.0200000071,751,854.31168.63
06/17/1636.759569000.110.3136.510000002277-0.25000000-0.68-0.2500000073,519,139.31168.26
06/16/1636.64529700-0.19-0.5236.5200000017214-0.13000000-0.34-0.1300000073,290,594.62167.55
06/15/1636.836754000.501.3636.1600000013604-0.68000000-1.84-0.6800000073,673,508.94168.17
06/14/1636.340905000.270.7436.1200000017064-0.22000000-0.61-0.2200000072,681,811.19166.09
06/13/1636.07408300-1.12-3.0135.7000000084668-0.37000000-1.04-0.3700000072,148,167.98165.67
06/10/1637.19324300-0.30-0.8136.5100000037234-0.68000000-1.84-0.6800000074,386,486.79171.51
06/09/1637.49576800-0.12-0.3337.218900005150-0.28000000-0.74-0.2800000074,991,537.22171.51
06/08/1637.61895000-0.09-0.2437.410000006155-0.21000000-0.56-0.2100000075,237,900.54171.51
06/07/1637.71014600-0.14-0.3637.6000000032195-0.11000000-0.29-0.1100000075,420,293.58172.11
06/06/1637.84771300-0.05-0.1337.7800000037749-0.07000000-0.18-0.0700000075,695,427.28172.41
06/03/1637.897892000.401.0637.8900000012368-0.01000000-0.02-0.0100000075,795,784.85172.25
06/02/1637.499373000.190.5037.4700000027006-0.03000000-0.08-0.0300000074,998,746.52171.14
06/01/1637.31248200-0.09-0.2437.1700000046458-0.14000000-0.38-0.1400000074,624,965.34170.45
05/31/1637.401662001.193.2737.75000000994950.350000000.930.3500000074,803,324.49171.04
05/27/1636.21642400-0.01-0.0236.060000004887-0.16000000-0.43-0.1600000072,432,848.67165.87
05/26/1636.223874000.050.1336.0264000044193-0.20000000-0.55-0.2000000072,447,748.31166.07
05/25/1636.17515600-0.23-0.6435.9900000031809-0.19000000-0.51-0.1900000072,350,313.44165.80
05/24/1636.40943600-0.01-0.0436.2800000013595-0.13000000-0.36-0.1300000072,818,873.14166.02
05/23/1636.423801000.030.0936.110000003104-0.31000000-0.86-0.3100000072,847,602.73167.41
05/20/1636.390000000.260.7336.100000008789-0.29000000-0.80-0.2900000072,780,000.32166.99
05/19/1636.12514500-0.07-0.1835.7500000079136-0.38000000-1.04-0.3800000072,250,290.90165.92
05/18/1636.19164300-0.17-0.4635.6500000071736-0.54000000-1.50-0.5400000072,383,287.10166.42
05/17/1636.35874400-0.44-1.2036.0100000016605-0.35000000-0.96-0.3500000072,717,489.42167.69
05/16/1636.798740000.501.3936.4400000047815-0.36000000-0.97-0.3600000073,597,480.86167.92
05/13/1636.29518500-0.28-0.7735.9600000013541-0.34000000-0.92-0.3400000072,590,371.54166.81
05/12/1636.575038000.120.3236.2900000063423-0.29000000-0.78-0.2900000073,150,076.97167.96
05/11/1636.45670300-0.07-0.1936.310000008466-0.15000000-0.40-0.1500000072,913,407.35167.56
05/10/1636.527835000.120.3436.60000000155860.070000000.200.0700000073,055,671.96166.71
05/09/1636.40413500-1.06-2.8236.0100000035400-0.39000000-1.08-0.3900000072,808,271.23167.17
05/06/1637.46136400-0.82-2.1537.0300000020986-0.43000000-1.15-0.4300000074,922,728.27170.59
05/05/1638.282972000.030.0738.28000000218120.00000000-0.010.0000000076,565,944.66175.26
05/04/1638.25678600-0.12-0.3038.1100000019989-0.15000000-0.38-0.1500000076,513,573.31175.13
05/03/1638.372021000.491.2838.2300000011595-0.14000000-0.37-0.1400000076,744,042.11176.03
05/02/1637.885230000.150.4038.02000000111790.130000000.360.1300000075,770,460.90172.80
04/29/1637.73582900-0.11-0.3037.9300000047280.190000000.510.1900000075,471,659.87172.80
04/28/1637.847512000.020.0537.91000000465520.060000000.170.0600000073,802,650.03172.86
04/27/1637.82943800-0.19-0.5138.27000000499310.440000001.160.4400000071,875,933.90172.79
04/26/1638.023149000.270.7038.45990000145310.440000001.150.4400000072,243,983.61173.27
04/25/1637.75798600-0.21-0.5538.0000000075180.240000000.640.2400000071,740,174.76172.23
04/22/1637.966313000.240.6338.01000000101790.040000000.120.0400000072,135,995.40173.49
04/21/1637.72866200-0.54-1.4137.73000000393670.000000000.000.0000000071,684,457.85173.03
04/20/1638.26956000-0.77-1.9738.30000000313530.030000000.080.0300000072,712,164.92174.38
04/19/1639.03842200-0.03-0.0739.43000000818110.390000001.000.3900000074,173,002.86177.40
04/18/1639.06529900-0.32-0.8038.9800000032649-0.09000000-0.22-0.0900000074,224,069.40176.52
04/15/1639.38218000-0.05-0.1239.1800000030783-0.20000000-0.51-0.2000000074,826,142.09178.91
04/14/1639.429232000.050.1339.51000000555980.080000000.200.0800000074,915,541.91178.87
04/13/1639.377712000.521.3439.56000000568990.180000000.460.1800000074,817,654.20178.66
04/12/1638.85706900-0.03-0.0738.8400000020140-0.02000000-0.04-0.0200000073,828,432.95176.42
04/11/1638.882755000.711.8638.8000000043875-0.08000000-0.21-0.0800000073,877,234.65176.93
04/08/1638.17457800-0.09-0.2438.29000000326410.120000000.300.1200000072,531,699.64174.16
04/07/1638.26759600-0.93-2.3837.8900000050302-0.38000000-0.99-0.3800000072,708,434.22175.79
04/06/1639.200813000.100.2539.0100000032968-0.19000000-0.49-0.1900000074,481,545.52178.20
04/05/1639.101619000.310.7938.5800000023559-0.52000000-1.33-0.5200000074,293,076.72178.82
04/04/1638.79490200-0.05-0.1438.433300006119-0.36000000-0.93-0.3600000073,710,315.58176.60
04/01/1638.849299000.080.2038.6220000022445-0.23000000-0.59-0.2300000073,813,669.53176.60
03/31/1638.772772000.060.1638.5200000018469-0.25000000-0.65-0.2500000073,668,267.61176.39
03/30/1638.709032001.243.3138.72000000444590.010000000.030.0100000079,353,516.09175.83
03/29/1637.46958000-0.28-0.7537.5938000044690.120000000.330.1200000076,812,639.16170.74
03/28/1637.75453200-0.24-0.6237.600000007674-0.15000000-0.41-0.1500000077,396,792.39172.39
03/24/1637.99026200-0.66-1.7237.5100000034498-0.48000000-1.26-0.4800000077,880,037.66173.27
03/23/1638.65320100-0.04-0.1038.2500000075117-0.40000000-1.04-0.4000000079,239,062.13176.68
03/22/1638.69356100-0.45-1.1438.3500000037388-0.34000000-0.89-0.3400000079,321,800.52176.35
03/21/1639.139695000.862.2438.92000000122960-0.22000000-0.56-0.2200000082,193,360.91177.87
03/18/1638.282301000.631.6838.590000001779430.310000000.800.3100000084,221,063.23173.97
03/17/1637.649887000.721.9437.57000000489274-0.08000000-0.21-0.0800000082,829,752.42170.57
03/16/1636.934557000.230.6237.35000000315930.420000001.120.4200000081,256,025.87168.16
03/15/1636.70615900-0.02-0.0636.3800000025107-0.33000000-0.89-0.3300000080,753,550.32167.77
03/14/1636.726485000.511.4036.5999000047943-0.13000000-0.34-0.1300000080,798,267.66167.60
03/11/1636.219783000.340.9536.32000000210720.100000000.280.1000000079,683,523.60164.90
03/10/1635.88063100-0.78-2.1335.72000000111804-0.16000000-0.45-0.1600000078,937,388.72163.98
03/09/1636.66012200-0.30-0.8136.1400000015312-0.52000000-1.42-0.5200000080,652,269.91167.17
03/08/1636.96126200-0.06-0.1836.4100000039754-0.55000000-1.49-0.5500000081,314,777.84169.45
03/07/1637.026184000.040.1136.7500000010652-0.28000000-0.75-0.2800000081,457,605.40169.08
03/04/1636.986830000.641.7637.15000000181830.160000000.440.1600000081,371,026.51168.48
03/03/1636.345777000.210.5836.42000000273890.070000000.200.0700000079,960,710.36165.79
03/02/1636.135091001.243.5436.0900000019056-0.05000000-0.12-0.0500000079,497,201.09165.19
03/01/1634.898894001.063.1335.08000000204730.180000000.520.1800000076,777,568.97158.87
02/29/1633.84041700-0.95-2.7334.11000000143070.270000000.800.2700000074,448,918.28155.88
02/26/1634.791672000.120.3434.7500000010399-0.04000000-0.12-0.0400000076,541,680.15160.01
02/25/1634.67273400-2.24-6.0634.67990000217450.010000000.020.0100000076,280,015.08158.28
02/24/1636.910788000.330.9236.7100000026625-0.20000000-0.54-0.2000000081,203,735.37168.74
02/23/1636.57592300-0.66-1.7736.0200000024790-0.56000000-1.52-0.5600000080,467,031.75167.64
02/22/1637.233128001.123.1037.2100000012760-0.02000000-0.06-0.0200000081,912,882.48169.57
02/19/1636.11457100-0.05-0.1436.1200000076170.010000000.020.0100000079,452,056.38165.92
02/18/1636.16405700-0.54-1.4735.880000009215-0.28000000-0.79-0.2800000079,560,925.75166.03
02/17/1636.703067000.621.7236.6000000037402-0.10000000-0.28-0.1000000080,746,749.14166.44
02/16/1636.082837001.283.6935.8600000060149-0.22000000-0.62-0.2200000079,382,243.31165.23
02/12/1634.800002000.351.0333.6800000021774-1.12000000-3.22-1.1200000076,560,006.12159.78
02/11/1634.44602100-0.16-0.4633.0800000011260-1.37000000-3.97-1.3700000075,781,247.88159.78
02/10/1634.606668000.120.3433.9300000010947-0.68000000-1.96-0.6800000076,134,669.71159.78
02/09/1634.491110000.060.1733.8700000036537-0.62000000-1.80-0.6200000075,880,444.02159.78
02/08/1634.43424500-0.18-0.5233.8400000025005-0.59000000-1.73-0.5900000075,755,339.72159.78
02/05/1634.61323900-0.36-1.0334.0600000023156-0.55000000-1.60-0.5500000076,149,127.64159.78
02/04/1634.973206000.330.9434.9600000021853-0.01000000-0.04-0.0100000076,941,055.38160.06
02/03/1634.646654000.140.4034.5800000023266-0.07000000-0.19-0.0700000076,222,639.44157.29
02/02/1634.507825000.571.6734.0600000022597-0.45000000-1.30-0.4500000075,917,215.66158.70
02/01/1633.94251000-0.79-2.2833.6500000043063-0.29000000-0.86-0.2900000074,673,523.95155.78
01/29/1634.734593001.303.8934.95000000393650.220000000.620.2200000076,416,106.40157.99
01/28/1633.43350500-0.73-2.1533.57000000587260.140000000.410.1400000073,553,712.13153.03
01/27/1634.16644300-0.54-1.5634.0100000065020-0.16000000-0.46-0.1600000075,166,175.54157.14
01/26/1634.70780500-1.84-5.0334.83000000383400.120000000.350.1200000076,357,171.90157.58
01/25/1636.54713900-0.27-0.7336.3200000017123-0.23000000-0.62-0.2300000080,403,706.53167.79
01/22/1636.816141000.471.3037.01000000285570.190000000.530.1900000080,995,511.98167.18
01/21/1636.34262600-1.18-3.1537.00000000431080.660000001.810.6600000079,953,779.05165.35
01/20/1637.52471500-0.33-0.8737.0800000074060-0.44000000-1.19-0.4400000082,554,373.38170.68
01/19/1637.855064001.464.0237.7600000052932-0.10000000-0.25-0.1000000083,281,142.80173.18
01/15/1636.39295600-1.72-4.5236.2800000025557-0.11000000-0.31-0.1100000080,064,504.86167.13
01/14/1638.115169001.393.7838.0200000061359-0.10000000-0.25-0.1000000083,853,371.89173.22
01/13/1636.72842500-1.44-3.7836.99000000818930.260000000.710.2600000082,638,958.08170.24
01/12/1638.170411000.521.3838.24000000477950.070000000.180.0700000085,883,426.53173.12
01/11/1637.65222800-1.71-4.3437.52000000179208-0.13000000-0.35-0.1300000084,717,513.47169.95
01/08/1639.359816000.822.1438.5000000064818-0.86000000-2.18-0.8600000088,559,588.16178.47
01/07/1638.53672000-3.40-8.1138.28000000113338-0.26000000-0.67-0.2600000086,707,620.54174.67
01/06/1641.939758000.360.8640.92000000124210-1.02000000-2.43-1.0200000096,461,443.93187.56
01/05/1641.580124000.240.5740.7100000033127-0.87000000-2.09-0.8700000095,634,286.88185.81
01/04/1641.34448400-3.42-7.6440.17000000174787-1.17000000-2.84-1.1700000097,159,538.53185.90
12/31/1544.76427800-0.54-1.1944.0800000044469-0.68000000-1.53-0.68000000105,196,054.63200.87
12/30/1545.30254000-0.25-0.5544.5800000023145-0.72000000-1.59-0.72000000106,460,970.01202.31
12/29/1545.553441000.611.3544.8000000024766-0.75000000-1.65-0.75000000107,050,587.99203.06
12/28/1544.94573600-1.29-2.7944.3300000028794-0.62000000-1.37-0.62000000105,622,480.77202.01
12/24/1546.23635000-0.62-1.3245.8300000014380-0.41000000-0.88-0.41000000108,655,423.50207.66
12/23/1546.85363400-0.06-0.1346.3000000016281-0.55000000-1.18-0.55000000110,106,041.92209.80
12/22/1546.913592000.140.3046.94000000183420.030000000.060.03000000110,246,942.64210.36
12/21/1546.775318000.100.2146.2600000027900-0.52000000-1.10-0.52000000109,921,998.25209.36
12/18/1546.675537000.150.3346.3000000014349-0.38000000-0.80-0.38000000109,687,513.60203.79
12/17/1546.522541000.400.8645.9400000036667-0.58000000-1.25-0.58000000109,327,973.01203.40
12/16/1546.12518000-0.16-0.3445.9100000046165-0.22000000-0.47-0.22000000108,394,174.86200.37
12/15/1546.28318100-0.04-0.0845.4100000039878-0.87000000-1.89-0.87000000108,765,475.63200.31
12/14/1546.320867001.613.5945.5500000056386-0.77000000-1.66-0.77000000108,854,037.82200.97
12/11/1544.71482800-0.73-1.6043.9500000029799-0.76000000-1.71-0.76000000105,079,847.70196.14
12/10/1545.440629000.010.0144.7700000020013-0.67000000-1.48-0.67000000106,785,478.30197.22
12/09/1545.43399400-0.02-0.0544.7900000060943-0.64000000-1.42-0.64000000106,769,886.03198.69
12/08/1545.45560600-0.86-1.8645.0300000075817-0.43000000-0.94-0.43000000106,820,674.11198.11
12/07/1546.31599500-0.35-0.7445.9400000033104-0.38000000-0.81-0.38000000108,842,590.40202.43
12/04/1546.66274200-0.33-0.7046.690000001035550.030000000.060.03000000109,657,444.10202.79
12/03/1546.992619000.320.6847.12000000262330.130000000.270.13000000110,432,656.45206.21
12/02/1546.674149001.363.0046.81000000152120.140000000.290.14000000105,016,836.22204.97
12/01/1545.314647000.340.7645.52000000423830.210000000.450.21000000101,957,956.62197.67
11/30/1544.971832000.250.5545.49000000454070.520000001.150.52000000101,186,622.40196.79
11/27/1544.72429500-3.06-6.4144.6800000019862-0.04000000-0.10-0.04000000100,629,664.37195.64
11/25/1547.788716000.340.7148.09000000684420.300000000.630.30000000107,524,613.18208.93
11/24/1547.453460000.060.1247.53000000655450.080000000.160.08000000106,770,285.20207.13
11/23/1547.39686000-0.38-0.7947.53000000798250.130000000.280.13000000104,273,092.95207.10
11/20/1547.775521000.090.1848.14000000294990.360000000.760.3600000093,162,267.61208.80
11/19/1547.690056000.350.7548.140000004503810.450000000.940.4500000092,995,610.81208.83
11/18/1547.33552000-0.30-0.6247.59000000109120.250000000.540.2500000092,304,264.52205.54
11/17/1547.63271400-0.51-1.0647.5700000068075-0.06000000-0.13-0.0600000092,883,793.22208.31
11/16/1548.142534001.002.1248.1300000040262-0.01000000-0.03-0.0100000093,877,941.75208.90
11/13/1547.14137800-0.58-1.2345.8800000037769-1.26000000-2.68-1.2600000091,925,689.04207.37
11/12/1547.72626200-0.73-1.5147.4800000026383-0.25000000-0.52-0.2500000093,066,212.27210.49
11/11/1548.46007100-0.16-0.3348.54000000563610.080000000.160.0800000094,497,139.64212.75
11/10/1548.620466000.130.2648.4500000052624-0.17000000-0.35-0.1700000094,809,909.19212.73
11/09/1548.492724000.260.5348.22000000104255-0.27000000-0.56-0.2700000094,560,812.68213.13
11/06/1548.235064001.182.5148.1800000063449-0.06000000-0.11-0.0600000094,058,376.58211.19
11/05/1547.053398001.002.1747.0300000079922-0.02000000-0.05-0.0200000091,754,127.84207.18
11/04/1546.054674002.014.5546.28000000514500.230000000.490.2300000089,806,615.69203.08
11/03/1544.04855900-0.32-0.7344.16000000279230.110000000.250.1100000085,894,690.61193.90
11/02/1544.37144100-0.51-1.1344.56000000218200.190000000.420.1900000086,524,310.54194.35
10/30/1544.877737000.130.3044.8300000033264-0.05000000-0.11-0.0500000087,511,588.98198.08
10/29/1544.744563000.080.1844.76000000272560.020000000.030.0200000087,251,899.74197.11
10/28/1544.66255000-0.84-1.8544.1200000045221-0.54000000-1.21-0.5400000087,091,972.85196.59
10/27/1545.50417600-0.00-0.0145.0400000024025-0.46000000-1.02-0.4600000088,733,144.88199.52
10/26/1545.507324000.050.1245.3100000050677-0.20000000-0.43-0.2000000088,739,282.91199.06
10/23/1545.453842000.601.3446.280000001249150.830000001.820.8300000088,634,993.60198.31
10/22/1544.852770001.042.3844.8100000044982-0.04000000-0.10-0.0400000087,462,901.53196.09
10/21/1543.81145300-1.59-3.5143.2700000081860-0.54000000-1.24-0.5400000085,432,333.44193.49
10/20/1545.405965000.701.5645.2100000083971-0.20000000-0.43-0.2000000088,486,341.13199.31
10/19/1544.70701600-0.18-0.4144.3200000075518-0.39000000-0.87-0.3900000087,178,681.31196.75
10/16/1544.891407000.551.2345.21000000694890.320000000.710.3200000087,538,244.46196.87
10/15/1544.345308001.383.2144.75000000434010.400000000.910.4000000086,473,351.96194.86
10/14/1542.96483500-0.55-1.2642.99000000730680.030000000.060.0300000083,781,429.25190.23
10/13/1543.51422700-0.25-0.5843.790000001403670.280000000.630.2800000084,852,742.91192.77
10/12/1543.768772001.694.0143.83000000382200.060000000.140.0600000085,349,107.00193.40
10/09/1542.081132000.320.7642.11000000400730.030000000.070.0300000082,058,209.02186.63
10/08/1541.762931000.711.7342.65000000800210.890000002.120.8900000081,437,715.65183.96
10/07/1541.052391000.190.4643.270000001291012.220000005.402.2200000075,946,924.91178.85
10/06/1540.86250800-0.06-0.1542.26000000222861.400000003.421.4000000075,595,640.45178.85
10/05/1540.924615000.230.5742.43000000387321.510000003.681.5100000075,710,539.56178.85
10/02/1540.691756000.280.6841.93000000310391.240000003.041.2400000075,279,750.13178.85
10/01/1540.415993000.080.2040.70000000122130.280000000.700.2800000074,769,587.58178.85
09/30/1540.336708000.461.1640.44000000126270.100000000.260.1000000074,622,911.23178.85
09/29/1539.87573200-0.35-0.8740.13000000168440.250000000.640.2500000073,770,105.92177.06
09/28/1540.22418400-0.10-0.2639.9200000017760-0.30000000-0.76-0.3000000074,414,741.40179.92
09/25/1540.32917900-0.80-1.9440.1000000036985-0.23000000-0.57-0.2300000074,608,981.33178.75
09/24/1541.124999000.340.8340.9800000064859-0.14000000-0.35-0.1400000076,081,249.80181.22
09/23/1540.78790000-0.92-2.2140.7500000014911-0.04000000-0.09-0.0400000075,457,615.44180.00
09/22/1541.708349000.110.2741.0200000042639-0.69000000-1.65-0.6900000077,160,445.67184.75
09/21/1541.595501001.012.5041.5600000035955-0.04000000-0.09-0.0400000076,951,678.23183.16
09/18/1540.582579000.020.0440.1200000018860-0.46000000-1.14-0.4600000075,077,771.69180.35
09/17/1540.56502300-1.04-2.5041.06000000480700.490000001.220.4900000075,045,294.35179.21
09/16/1541.605544002.125.3841.91000000517230.300000000.730.3000000076,970,256.47183.21
09/15/1539.48090400-1.48-3.6139.52000000485610.040000000.100.0400000073,039,672.94174.51
09/14/1540.96104700-1.03-2.4640.2900000042730-0.67000000-1.64-0.6700000075,777,937.89181.65
09/11/1541.99271600-0.00-0.0042.0400000083350.050000000.110.0500000069,287,981.82185.30
09/10/1541.99437100-0.31-0.7442.12000000419700.130000000.300.1300000069,290,712.64184.21
09/09/1542.308746000.380.9141.2600000057695-1.05000000-2.48-1.0500000069,809,432.31186.50
09/08/1541.927525000.050.1242.500000001157180.570000001.370.5700000069,180,417.29183.00
09/04/1541.87701000-0.49-1.1538.68000000210279-3.20000000-7.63-3.2000000079,566,320.29185.22
09/03/1542.364505000.030.0640.24000000217468-2.12000000-5.01-2.1200000080,492,559.99185.22
09/02/1542.337973000.541.2939.8700000049015-2.47000000-5.83-2.4700000080,442,149.06185.22
09/01/1541.79909000-0.16-0.3739.4900000054755-2.31000000-5.52-2.3100000077,328,317.17185.61
08/31/1541.955045000.200.4841.1700000051027-0.79000000-1.87-0.7900000077,616,834.38185.14
08/28/1541.753015001.604.0041.6300000081370-0.12000000-0.29-0.1200000077,243,079.45183.45
08/27/1540.148032442.546.7541.600000002006271.450000003.621.4500000074,273,860.02175.27
08/26/1537.607647370.310.8337.860000001389630.250000000.670.2500000069,574,147.64165.22
08/25/1537.29908000-3.78-9.1937.810000001369280.510000001.370.5100000069,003,299.41166.37
08/24/1541.07508300-3.76-8.3837.56000000130191-3.52000000-8.56-3.5200000075,988,904.37179.44
08/21/1544.83065000-2.45-5.1844.26000000172375-0.57000000-1.27-0.5700000082,936,703.08197.27
08/20/1547.28023500-1.58-3.2446.4200000071060-0.86000000-1.82-0.8600000087,468,435.35206.70
08/19/1548.862046000.851.7847.7400000033749-1.12000000-2.30-1.1200000090,394,786.76213.81
08/18/1548.00734700-3.52-6.8347.45000000101432-0.56000000-1.16-0.5600000088,813,592.35210.34
08/17/1551.52842100-0.04-0.0750.8000000033550-0.73000000-1.41-0.7300000095,327,579.94224.35
08/14/1551.563521000.070.1450.9100000038972-0.65000000-1.27-0.6500000095,392,515.38223.97
08/13/1551.492785000.571.1350.7300000045484-0.76000000-1.48-0.7600000095,261,653.14223.74
08/12/1550.91816000-1.01-1.9449.78000000109110-1.14000000-2.24-1.1400000094,198,596.69215.93
08/11/1551.92334600-1.31-2.4651.0000000054986-0.92000000-1.78-0.9200000096,058,191.21226.57
08/10/1553.231768002.464.8553.1100000057773-0.12000000-0.23-0.1200000098,478,771.99232.76
08/07/1550.770156001.122.2650.2900000068529-0.48000000-0.95-0.4800000093,924,790.36222.51
08/06/1549.64724500-0.57-1.1349.2400000038847-0.41000000-0.82-0.4100000091,847,404.92218.21
08/05/1550.21525200-1.22-2.3850.0100000031677-0.21000000-0.41-0.2100000097,919,741.71220.20
08/04/1551.436938001.863.7650.6400000099666-0.80000000-1.55-0.80000000100,302,029.24224.97
08/03/1549.575203000.170.3448.97000000238901-0.61000000-1.22-0.6100000096,671,646.66218.06
07/31/1549.40867000-0.06-0.1149.03000000131054-0.38000000-0.77-0.3800000096,346,907.37217.21
07/30/1549.46374200-1.51-2.9749.4400000031323-0.02000000-0.05-0.0200000096,454,297.33217.27
07/29/1550.978036001.603.2351.01000000750740.030000000.060.0300000099,407,171.99223.95
07/28/1549.38229200-0.15-0.3049.47000000814600.090000000.180.0900000096,295,469.53217.02
07/27/1549.52940300-4.90-9.0148.39000000194273-1.14000000-2.30-1.1400000096,582,337.43217.17
07/24/1554.43280500-1.01-1.8253.6400000053347-0.79000000-1.46-0.79000000106,143,970.92237.74
07/23/1555.443812001.312.4355.1500000095432-0.29000000-0.53-0.29000000108,115,433.49242.12
07/22/1554.12905300-0.18-0.3353.7600000073744-0.37000000-0.68-0.37000000105,551,654.81236.90
07/21/1554.308604000.450.8353.8600000062047-0.45000000-0.83-0.45000000105,901,779.58237.30
07/20/1553.85978800-0.20-0.3753.34000000116473-0.52000000-0.97-0.52000000105,026,587.47236.72
07/17/1554.057954001.913.6654.650000001330020.590000001.100.59000000105,413,010.55236.21
07/16/1552.150596000.721.4152.800000001348720.650000001.250.65000000101,693,663.34227.29
07/15/1551.42752900-1.93-3.6250.75000000165919-0.68000000-1.32-0.68000000105,426,435.33225.52
07/14/1553.35930000-1.33-2.4352.95000000222456-0.41000000-0.77-0.41000000109,386,565.09233.75
07/13/1554.686790001.152.1653.96000000127948-0.73000000-1.33-0.73000000117,576,599.50239.41
07/10/1553.532095001.743.3754.280000003150380.750000001.400.75000000115,094,004.96233.39
07/09/1551.787924005.8812.8050.59000000226793-1.20000000-2.31-1.20000000113,933,433.19221.41
07/08/1545.91288000-4.69-9.2742.68000000545275-3.23000000-7.04-3.23000000105,599,624.74207.92
07/07/1550.60107700-1.00-1.9347.95000000377272-2.65000000-5.24-2.65000000116,382,478.57223.02
07/06/1551.59819300-1.49-2.8151.37000000234535-0.23000000-0.44-0.23000000118,675,844.44226.95
07/02/1553.08942300-2.08-3.7753.00000000165093-0.09000000-0.17-0.09000000122,105,674.04232.87
07/01/1555.16745900-2.91-5.0255.420000002943580.250000000.460.25000000126,885,157.62241.09
06/30/1558.081855003.837.0657.65000000248201-0.43000000-0.74-0.43000000133,588,266.65253.34
06/29/1554.25043600-2.05-3.6353.97000000230437-0.28000000-0.52-0.28000000130,201,048.20237.20
06/26/1556.29583100-4.89-7.9954.26000000412705-2.04000000-3.62-2.04000000135,109,996.12245.53
06/25/1561.18643500-2.17-3.4260.92000000106596-0.27000000-0.44-0.27000000146,847,444.95266.42
06/24/1563.354156001.312.1163.950000001694650.600000000.940.60000000152,049,974.75276.40
06/23/1562.044169001.943.2362.780000001253570.740000001.190.74000000148,906,006.27271.06
06/22/1560.101034000.050.0861.600000001844411.500000002.491.50000000144,242,483.47262.25
06/19/1560.05497500-4.01-6.2661.250000002208671.200000001.991.20000000144,131,940.67262.25
06/18/1564.06690500-2.74-4.1065.030000001378800.960000001.500.96000000150,557,228.75278.67
06/17/1566.806423001.001.5367.12000000936400.310000000.470.31000000153,654,774.68290.23
06/16/1565.80150400-2.18-3.2166.010000001287090.210000000.320.21000000151,343,460.60286.04
06/15/1567.98102000-1.58-2.2767.79000000100248-0.19000000-0.28-0.19000000156,356,346.00294.61
06/12/1569.556757000.400.5770.245000001003460.690000000.990.69000000159,980,541.85301.19
06/11/1569.16156200-0.07-0.1069.37100000783980.210000000.300.21000000159,071,593.16299.55
06/10/1569.23246100-0.06-0.0969.07000000108349-0.16000000-0.23-0.16000000159,234,661.36299.64
06/09/1569.29559400-0.49-0.7068.51000000173773-0.79000000-1.13-0.79000000159,379,866.67300.06
06/08/1569.781517001.552.2869.66000000159049-0.12000000-0.17-0.12000000160,497,490.21302.09
06/05/1568.228350000.600.8967.2000000079771-1.03000000-1.51-1.03000000156,925,205.57295.32
06/04/1567.628488000.370.5567.01000000120973-0.62000000-0.91-0.62000000155,545,522.76292.72
06/03/1567.26110400-0.23-0.3467.08000000100085-0.18000000-0.27-0.18000000154,700,539.63290.75
06/02/1567.491986001.301.9767.50000000885950.010000000.010.01000000155,231,568.64291.59
06/01/1566.190562003.195.0666.330000001606610.140000000.210.14000000152,238,292.91286.74
05/29/1563.000138000.120.1962.83000000111952-0.17000000-0.27-0.17000000144,900,318.20273.27
05/28/1562.88348300-4.72-6.9863.100000006023000.220000000.340.22000000144,632,012.92272.88
05/27/1567.60519200-0.10-0.1467.800000001633240.190000000.290.19000000155,491,943.40292.42
05/26/1567.700853003.184.9467.900000002493730.200000000.290.20000000155,711,963.95293.07
05/22/1564.515855001.452.3065.620000001786291.100000001.711.10000000148,386,468.74279.44
05/21/1563.066048001.242.0163.36000000769420.290000000.470.29000000145,051,910.41273.02
05/20/1561.824839000.310.5162.22000000829950.400000000.640.40000000142,197,130.51267.98
05/19/1561.513734002.093.5161.950000001385390.440000000.710.44000000141,481,589.28266.76
05/18/1559.42674200-0.52-0.8759.47000000495680.040000000.070.04000000136,681,508.13257.95
05/15/1559.94543900-1.22-1.9960.490000001018380.540000000.910.54000000137,874,511.95260.16
05/14/1561.16489000-0.16-0.2661.550000001450580.390000000.630.39000000140,679,249.08265.17
05/13/1561.32176700-0.45-0.7360.7059000041889-0.62000000-1.00-0.62000000141,040,065.90265.98
05/12/1561.772200000.871.4361.1600000043278-0.61000000-0.99-0.61000000142,076,061.79267.27
05/11/1560.900998001.722.9060.77000000176077-0.13000000-0.22-0.13000000140,072,296.04264.06
05/08/1559.185530001.222.1159.29000000693250.100000000.180.10000000136,126,721.23256.61
05/07/1557.96345900-1.15-1.9457.63000000148342-0.33000000-0.58-0.33000000133,315,956.86251.62
05/06/1559.11058300-0.50-0.8358.33000000158101-0.78000000-1.32-0.78000000135,954,342.98256.78
05/05/1559.60606900-2.59-4.1659.610000001369420.000000000.010.00000000137,093,958.83258.75
05/04/1562.194584000.430.6962.86000000952120.670000001.070.67000000143,047,545.35269.49
05/01/1561.767612000.040.0662.05910000593300.290000000.470.29000000142,065,509.59267.52
04/30/1561.73079000-0.35-0.5661.5700000060601-0.16000000-0.26-0.16000000135,807,739.80267.52
04/29/1562.080413000.440.7162.08000000432380.000000000.000.00000000136,576,909.49268.80
04/28/1561.64347400-0.68-1.0962.13120000848500.490000000.790.49000000135,615,644.06266.80
04/27/1562.325888001.081.7762.760000001283200.430000000.700.43000000137,116,955.34270.83
04/24/1561.24217800-0.54-0.8761.74900000673150.510000000.830.51000000134,732,791.89265.42
04/23/1561.77866900-0.09-0.1561.59990000130688-0.18000000-0.29-0.18000000135,913,072.00267.41
04/22/1561.871690001.772.9462.31000000850120.440000000.710.44000000136,117,719.18267.51
04/21/1560.105883001.322.2460.0400000084408-0.07000000-0.11-0.07000000132,232,944.38260.37
04/20/1558.78980100-0.97-1.6358.7500000099128-0.04000000-0.07-0.04000000129,337,563.33254.89
04/17/1559.763247001.021.7356.17000000180777-3.59000000-6.01-3.59000000131,479,144.19259.39
04/16/1558.747321001.843.2259.340000001271210.590000001.010.59000000129,244,108.17254.57
04/15/1556.91221600-0.71-1.2356.7701000052726-0.14000000-0.25-0.14000000125,206,877.02246.61
04/14/1557.619526000.250.4357.5700000075481-0.05000000-0.09-0.05000000126,762,958.05249.36
04/13/1557.369997000.731.2957.1800000093337-0.19000000-0.33-0.19000000126,213,995.40248.08
04/10/1556.638409001.101.9956.55000000107641-0.09000000-0.16-0.09000000124,604,500.22244.06
04/09/1555.53455800-0.42-0.7554.56000000160603-0.97000000-1.75-0.97000000119,399,300.12239.73
04/08/1555.956307000.500.9156.27000000907110.310000000.560.31000000114,710,430.58241.76
04/07/1555.453059001.092.0055.69000000756820.240000000.430.24000000113,678,771.60240.19
04/06/1554.364046000.641.1855.150000001009580.790000001.450.79000000111,446,295.04234.85
04/02/1553.727891000.000.0153.5600000049439-0.17000000-0.31-0.17000000110,142,178.37232.28
04/01/1553.723068001.031.9553.88000000879010.160000000.290.16000000110,132,291.07232.23
03/31/1552.69615300-0.43-0.8052.6900000079877-0.01000000-0.01-0.01000000108,027,115.60228.13
03/30/1553.123522001.623.1454.220000001204361.100000002.061.10000000108,903,221.95229.93
03/27/1551.508089000.250.4951.91990000284550.410000000.800.41000000105,591,583.14223.10
03/26/1551.259157000.190.3651.1700000036611-0.09000000-0.17-0.09000000105,081,273.57222.02
03/25/1551.07361600-0.56-1.0851.08000000497070.010000000.010.0100000099,593,552.30221.48
03/24/1551.628891000.160.3151.76000000290890.130000000.250.13000000100,676,338.58223.45
03/23/1551.466977000.901.7751.859000001136720.390000000.760.39000000100,360,606.10223.40
03/20/1550.569834000.611.2251.16750000644820.600000001.180.6000000098,611,176.69219.20
03/19/1549.959702000.150.3050.03750000685180.080000000.160.0800000097,421,419.89216.09
03/18/1549.811312001.312.7050.380000001158900.570000001.140.5700000097,132,059.46215.37
03/17/1548.501825000.801.6848.86000000698920.360000000.740.3600000094,578,560.34209.74
03/16/1547.699163001.142.4548.20900000469430.510000001.070.5100000093,013,368.16206.22
03/13/1546.560533000.330.7146.2900000026123-0.27000000-0.58-0.2700000090,793,040.01201.44
03/12/1546.234393000.861.8946.23000000707210.00000000-0.010.0000000090,157,066.64200.06
03/11/1545.375119000.080.1745.3300000027291-0.05000000-0.10-0.0500000088,481,482.70196.27
03/10/1545.29957600-0.25-0.5444.8783000011472-0.42000000-0.93-0.4200000088,334,173.90196.04
03/09/1545.545661000.801.8045.4092000035233-0.14000000-0.30-0.1400000088,814,038.95196.87
03/06/1544.74199100-0.27-0.6044.2800000028209-0.46000000-1.03-0.4600000087,246,883.82193.70
03/05/1545.01397600-0.39-0.8745.01300000198060.000000000.000.0000000087,777,253.63194.57
03/04/1545.408866000.330.7445.2300000024486-0.18000000-0.39-0.1800000088,547,289.10196.36
03/03/1545.07647000-1.25-2.6945.29000000211630.210000000.470.2100000087,899,120.00194.97
03/02/1546.323684000.370.8046.41000000600120.090000000.190.0900000090,331,184.46200.15
02/27/1545.95426500-0.01-0.0145.95000000198270.00000000-0.010.0000000089,610,818.41198.45
02/26/1545.960291001.122.5146.12000000501210.160000000.350.1600000089,622,569.17198.71
02/25/1544.83647700-0.65-1.4344.97000000567330.130000000.300.1300000087,431,131.38193.71
02/24/1545.487984000.050.1145.97000000528890.480000001.060.4800000088,701,569.09196.01
02/23/1545.43698700-0.02-0.0445.44000000149650.000000000.010.0000000088,602,124.79196.01
02/20/1545.454667000.040.0845.5900000061820.140000000.300.1400000088,636,600.87196.01
02/19/1545.417267000.000.0045.390000005063-0.03000000-0.06-0.0300000088,563,672.51196.01
02/18/1545.41684600-0.02-0.0545.45000000191940.030000000.070.0300000088,562,851.42196.01
02/17/1545.438232000.621.3745.55500000154080.120000000.260.1200000088,604,553.76196.01
02/13/1544.822455000.340.7645.04000000387800.220000000.490.2200000087,403,788.99194.06
02/12/1544.483269000.140.3244.87000000239010.390000000.870.3900000082,294,047.72192.43
02/11/1544.342211000.350.7944.46000000330850.120000000.270.1200000082,033,091.67192.06
02/10/1543.993404000.831.9344.35000000172810.360000000.810.3600000081,387,797.50190.66
02/09/1543.161102000.431.0043.33000000860470.170000000.390.1700000079,848,039.58187.01
02/06/1542.73448600-0.69-1.5942.52000000102828-0.21000000-0.50-0.2100000079,058,800.05185.49
02/05/1543.42551200-0.51-1.1643.77000000652580.340000000.790.3400000080,337,198.79187.95
02/04/1543.93698800-0.41-0.9345.50000000578481.560000003.561.5600000081,283,429.37190.14
02/03/1544.348941001.132.6045.140000002532890.790000001.780.7900000082,045,541.95191.41
02/02/1543.22326700-1.10-2.4843.51000000549000.290000000.660.2900000079,963,045.25186.76
01/30/1544.32349100-0.65-1.4542.7700000086196-1.55000000-3.50-1.5500000081,998,459.55191.72
01/29/1544.97403500-0.57-1.2644.8600000065358-0.11000000-0.25-0.1100000083,201,964.99194.37
01/28/1545.54571500-0.71-1.5444.3500000034065-1.20000000-2.63-1.2000000084,259,573.92197.04
01/27/1546.25890100-0.32-0.6845.6600000038990-0.60000000-1.29-0.6000000085,578,968.36199.81
01/26/1546.574099000.270.5846.3000000017312-0.27000000-0.59-0.2700000095,476,904.40201.41
01/23/1546.30530700-0.18-0.3846.10000000171569-0.21000000-0.44-0.2100000094,925,879.86200.14
01/22/1546.483980000.360.7946.50000000361860.020000000.030.0200000095,292,159.68200.53
01/21/1546.120384001.974.4746.15000000395920.030000000.060.0300000094,546,788.47199.47
01/20/1544.14561900-3.19-6.7443.73000000119582-0.42000000-0.94-0.4200000090,498,520.76190.66
01/16/1547.335410000.380.8145.21000000128776-2.13000000-4.49-2.1300000097,037,600.00204.45
01/15/1546.954530001.332.9246.7300000064579-0.22000000-0.48-0.2200000096,256,780.00203.33
01/14/1545.62026000-0.11-0.2445.0400000084576-0.58000000-1.27-0.5800000093,521,530.00197.35
01/13/1545.729390000.010.0245.3890000038115-0.34000000-0.74-0.3400000093,745,260.00197.88
01/12/1545.72180000-0.36-0.7845.39000000104689-0.33000000-0.73-0.3300000093,729,700.00197.98
01/09/1546.08091000-0.27-0.5945.8300000065056-0.25000000-0.54-0.2500000094,465,880.00199.48
01/08/1546.35548000-1.08-2.2746.0100000089384-0.35000000-0.75-0.3500000095,028,730.00199.89
01/07/1547.433730000.090.1847.3600000065512-0.07000000-0.16-0.0700000097,239,140.00204.76
01/06/1547.348000000.070.1446.6700000058751-0.68000000-1.43-0.6800000097,063,390.00204.61
01/05/1547.281460001.212.6446.50000000114439-0.78000000-1.65-0.7800000096,926,990.00204.26
01/02/1546.066650000.010.0246.130000001243920.060000000.140.0600000094,436,650.00198.58
12/31/1446.055840000.922.0546.0200000057392-0.04000000-0.08-0.0400000094,414,460.00198.58
12/30/1445.131160000.080.1844.6900000079090-0.44000000-0.98-0.4400000092,518,890.00193.94
12/29/1445.051960000.060.1344.5300000069530-0.52000000-1.16-0.5200000092,356,520.00193.70
12/26/1444.992900002.836.7244.83000000130498-0.16000000-0.36-0.1600000092,235,450.00193.76
12/24/1442.16032000-1.15-2.6542.0400000032937-0.12000000-0.29-0.1200000086,428,660.00181.08
12/23/1443.30952000-0.97-2.1942.5500000057720-0.76000000-1.75-0.7600000090,949,990.00186.61
12/22/1444.279720000.130.3044.1300000070739-0.15000000-0.34-0.1500000092,987,420.00190.51
12/19/1444.149240000.360.8344.21000000962070.060000000.140.0600000092,713,400.00189.76
12/18/1443.78548000-0.34-0.7743.990000001894660.200000000.470.2000000091,949,500.00187.90
12/17/1444.125570000.861.9944.610000001418600.480000001.100.4800000092,663,700.00189.32
12/16/1443.263970001.122.6543.11010000107804-0.15000000-0.36-0.1500000090,854,330.00186.09
12/15/1442.145480000.270.6641.42000000114686-0.73000000-1.72-0.7300000088,505,520.00181.58
12/12/1441.870720000.060.1441.1800000070498-0.69000000-1.65-0.6900000087,928,530.00179.99
12/11/1441.81361000-0.52-1.2341.63000000161331-0.18000000-0.44-0.1800000087,808,580.00179.86
12/10/1442.335590001.463.5841.16000000120368-1.18000000-2.78-1.1800000088,904,740.00181.92
12/09/1440.87225000-2.03-4.7439.95000000629194-0.92000000-2.26-0.9200000075,613,660.00175.13
12/08/1442.905220001.513.6542.86000000529797-0.05000000-0.11-0.0500000079,374,660.00184.37
12/05/1441.395190000.270.6641.520000002248690.120000000.300.1200000072,441,580.00177.34
12/04/1441.122290001.804.5741.800000002621550.680000001.650.6800000061,683,440.00176.06
12/03/1439.323850000.571.4739.830000001741020.510000001.290.5100000057,019,580.00168.62
12/02/1438.752330001.423.8138.91000000901610.160000000.410.1600000056,190,880.00166.04
12/01/1437.330580000.160.4336.8500000079530-0.48000000-1.29-0.4800000054,129,340.00159.93
11/28/1437.171480001.062.9337.27000000483700.100000000.270.1000000040,888,630.00159.40
11/26/1436.111860000.481.3336.548000008076780.440000001.210.4400000039,723,040.00154.82
11/25/1435.636330000.511.4535.57000000104004-0.07000000-0.19-0.0700000039,199,960.00152.50
11/24/1435.125627000.752.2035.24000000681970.110000000.330.1100000038,638,190.65150.62
11/21/1434.370875000.641.8935.18000000549850.810000002.350.8100000037,807,963.32147.24
11/20/1433.73379800-0.01-0.0333.7506000081990.020000000.050.0200000037,107,178.21144.60
11/19/1433.74409100-0.06-0.1933.76000000483160.020000000.050.0200000037,118,500.57144.70
11/18/1433.80692900-0.37-1.0933.88000000226920.070000000.220.0700000033,806,929.67145.03
11/17/1434.17949700-0.13-0.3734.34000000344000.160000000.470.1600000034,179,497.50146.31
11/14/1434.30805200-0.01-0.0435.26000000904310.950000002.770.9500000030,877,247.10147.02
11/13/1434.32040800-0.20-0.5934.52000000617880.200000000.580.2000000030,888,367.21146.85
11/12/1434.524511000.491.4534.74000000663670.220000000.620.2200000031,072,060.48147.68
11/11/1434.03240000-0.17-0.4934.43000000576900.400000001.170.4000000030,629,160.56145.83
11/10/1434.200244000.912.7434.1000000047267-0.10000000-0.29-0.1000000030,780,219.83146.41
11/07/1433.28900200-0.14-0.4233.3100000044550.020000000.060.0200000029,960,102.55142.52
11/06/1433.429531000.070.2033.402000001693-0.03000000-0.08-0.0300000030,086,578.18143.01
11/05/1433.36278600-0.13-0.3933.420000006300.060000000.170.0600000030,026,507.91142.94
11/04/1433.493800000.020.0733.4040000013264-0.09000000-0.27-0.0900000030,144,420.21143.32
11/03/1433.470393000.050.1533.4000000018002-0.07000000-0.21-0.0700000030,123,354.45143.28
10/31/1433.421129000.501.5333.56000000223260.140000000.420.1400000030,079,016.33143.21
10/30/1432.918328000.250.7532.905000004900-0.01000000-0.04-0.0100000029,626,495.81140.88
10/29/1432.672024000.451.4132.6500000010108-0.02000000-0.07-0.0200000029,404,822.20140.05
10/28/1432.217592000.722.2732.45000000222430.230000000.720.2300000028,995,833.31137.98
10/27/1431.50144800-0.32-1.0131.450000005104-0.05000000-0.16-0.0500000028,351,303.96135.08
10/24/1431.82404300-0.05-0.1731.960100006400.140000000.430.1400000028,641,639.55136.25
10/23/1431.87666000-0.27-0.8431.97000000135100.090000000.290.0900000028,688,994.47136.63
10/22/1432.14535900-0.31-0.9532.31010000178150.160000000.510.1600000028,930,823.73137.92
10/21/1432.45294400-0.21-0.6532.5501000090970.100000000.300.1000000029,207,650.31138.68
10/20/1432.666311000.150.4832.74000000144720.070000000.230.0700000029,399,680.14139.72
10/17/1432.511849000.000.0132.55000000548760.040000000.120.0400000029,260,664.58138.81
10/16/1432.50852800-0.21-0.6432.050000009701-0.46000000-1.41-0.4600000029,257,675.31139.13
10/15/1432.717470000.190.5831.9100000031687-0.81000000-2.47-0.8100000029,445,723.26140.24
10/14/1432.52778800-0.07-0.2332.110000009023-0.42000000-1.28-0.4200000029,275,009.28139.26
10/13/1432.60267300-0.12-0.3832.2500000016072-0.35000000-1.08-0.3500000029,342,406.15139.65
10/10/1432.72545700-0.19-0.5732.1500000016346-0.58000000-1.76-0.5800000029,452,911.37140.24
10/09/1432.91220500-0.00-0.0132.486000005331-0.43000000-1.29-0.4300000029,620,984.59141.27
10/08/1432.916734000.551.7132.9010000010906-0.02000000-0.05-0.0200000029,625,061.27140.81
10/07/1432.36457700-0.09-0.2732.39000000111010.030000000.080.0300000029,128,119.68138.82
10/06/1432.45180700-0.03-0.0832.5900000089850.140000000.430.1400000029,206,627.07138.82
10/03/1432.477586000.080.2432.290000003015-0.19000000-0.58-0.1900000029,229,828.29138.82
10/02/1432.40055000-0.03-0.1031.950000009258-0.45000000-1.39-0.4500000029,160,495.35138.82
10/01/1432.43219700-0.08-0.2632.1600000010419-0.27000000-0.84-0.2700000029,188,978.10138.82
09/30/1432.515561000.070.2132.55000000104550.030000000.110.0300000029,264,005.35138.82
09/29/1432.44706800-0.01-0.0432.090000008736-0.36000000-1.10-0.3600000029,202,361.91138.81
09/26/1432.461012000.140.4332.3900000017017-0.07000000-0.22-0.0700000029,214,911.19138.47
09/25/1432.32291700-0.18-0.5431.960000004687-0.36000000-1.12-0.3600000029,090,626.00138.45
09/24/1432.499237000.652.0532.3950000011844-0.10000000-0.32-0.1000000029,249,314.05138.90
09/23/1431.845480000.290.9231.560000002291-0.29000000-0.90-0.2900000028,660,932.48136.31
09/22/1431.55609000-0.62-1.9331.3476000012668-0.21000000-0.66-0.2100000028,400,481.41135.23
09/19/1432.176850000.180.5832.030000009641-0.15000000-0.46-0.1500000028,959,165.86137.86
09/18/1431.992636000.100.3232.0950000016100.100000000.320.1000000028,793,373.08136.73
09/17/1431.889835000.150.4931.7800000028420-0.11000000-0.34-0.1100000028,700,851.92136.32
09/16/1431.73571400-0.63-1.9331.92000000250270.180000000.580.1800000028,562,143.01135.19
09/15/1432.36188500-0.02-0.0632.1250000017582-0.24000000-0.73-0.2400000027,507,602.81138.35
09/12/1432.382376000.160.5032.3600000052806-0.02000000-0.07-0.0200000027,525,020.14138.76
09/11/1432.22157200-0.14-0.4332.2201000049610.000000000.000.0000000027,388,336.54137.88
09/10/1432.35986200-0.08-0.2532.390000002100.030000000.090.0300000027,505,883.43138.39
09/09/1432.44169400-0.06-0.1932.5900000043640.150000000.460.1500000027,575,440.18139.12
09/08/1432.505028000.000.0032.79200000129760.290000000.880.2900000027,629,273.99139.18
09/05/1432.504180000.290.9132.7315000094020.230000000.700.2300000027,628,553.26139.18
09/04/1432.210748000.260.8132.36000000190490.150000000.460.1500000027,379,136.11137.87
09/03/1431.951532000.331.0532.38000000122260.430000001.340.4300000027,158,803.03136.80
09/02/1431.618830000.611.9531.7300000026440.110000000.350.1100000026,876,005.63135.44
08/29/1431.013115000.381.2331.0600000037630.050000000.150.0500000026,361,148.58132.71
08/28/1430.63710100-0.22-0.7330.69000000147470.050000000.170.0500000026,041,536.29131.26
08/27/1430.862049000.080.2731.0500000018660.190000000.610.1900000026,232,742.44132.18
08/26/1430.77840400-0.24-0.7631.0997000031710.320000001.040.3200000026,161,643.87131.82
08/25/1431.01449000-0.31-0.9831.2200000055100.210000000.660.2100000026,362,316.59132.88
08/22/1431.321642000.120.3731.5000000031800.180000000.570.1800000026,623,395.73134.07
08/21/1431.20467000-0.22-0.6931.3300000055140.130000000.400.1300000026,523,969.68133.52
08/20/1431.42063400-0.09-0.3031.6260000066850.210000000.650.2100000026,707,539.27134.61
08/19/1431.513983000.000.0131.70000000168060.190000000.590.1900000026,786,885.77134.88
08/18/1431.509932000.240.7531.7700000049990.260000000.830.2600000026,783,442.89134.93
08/15/1431.274895000.310.9931.4010000025150.130000000.400.1300000026,583,661.38133.99
08/14/1430.96719300-0.29-0.9331.1500000081550.180000000.590.1800000026,322,114.65132.46
08/13/1431.259296000.070.2331.6100000045120.350000001.120.3500000026,570,401.72133.61
08/12/1431.18823500-0.16-0.5031.53000000237620.340000001.100.3400000026,509,999.76133.48
08/11/1431.344366000.401.2931.6500000093060.310000000.980.3100000026,642,711.29134.09
08/08/1430.945126000.200.6631.1499000042900.200000000.660.2000000026,303,357.49132.12
08/07/1430.74156500-0.49-1.5730.80000000209670.060000000.190.0600000026,130,330.28131.62
08/06/1431.23297100-0.01-0.0431.1390000011988-0.09000000-0.30-0.0900000026,548,026.03133.77
08/05/1431.24502000-0.10-0.3131.25500000243060.010000000.030.0100000026,558,267.52133.91
08/04/1431.341959000.662.1431.63100000118210.290000000.920.2900000026,640,665.75134.15
08/01/1430.68628500-0.26-0.8430.95000000137170.260000000.860.2600000026,083,342.32131.39
07/31/1430.945502000.270.8831.03000000133450.080000000.270.0800000026,303,676.87132.57
07/30/1430.67536800-0.03-0.1130.85000000301320.170000000.570.1700000026,074,062.85131.12
07/29/1430.708755000.150.5030.97000000122840.260000000.850.2600000026,102,441.75131.38
07/28/1430.555769000.812.7331.05990000299400.500000001.650.5000000025,972,404.13130.93
07/25/1429.744305000.351.1829.94000000275150.200000000.660.2000000025,282,659.50127.18
07/24/1429.398448000.481.6729.60000000347300.200000000.690.2000000024,988,680.94125.76
07/23/1428.915905000.080.2928.848200001597-0.07000000-0.23-0.0700000024,578,520.06123.54
07/22/1428.832550000.391.3628.9025000097830.070000000.240.0700000024,507,667.50123.02
07/21/1428.44470700-0.02-0.0628.3400000013356-0.10000000-0.37-0.1000000024,178,001.36121.49
07/18/1428.462814000.190.6628.280000006571-0.18000000-0.64-0.1800000024,193,392.49121.33
07/17/1428.27567600-0.20-0.7128.160000004154-0.12000000-0.41-0.1200000024,034,325.37120.74
07/16/1428.47699600-0.01-0.0428.41010000938-0.07000000-0.23-0.0700000024,205,447.24121.36
07/15/1428.489417000.010.0528.350000001912-0.14000000-0.49-0.1400000024,216,004.57121.39
07/14/1428.476565000.321.1528.409000002433-0.07000000-0.24-0.0700000024,205,080.95121.32
07/11/1428.153028000.170.6228.100000005659-0.05000000-0.19-0.0500000023,930,073.82120.02
07/10/1427.97954800-0.09-0.3327.848000002687-0.13000000-0.47-0.1300000023,782,615.86119.34
07/09/1428.07170200-0.36-1.2628.040000001897-0.03000000-0.11-0.0300000023,860,946.94119.66
07/08/1428.429413000.050.1828.32400000n.a.-0.11000000-0.37-0.1100000024,165,001.64121.23
07/07/1428.37737700-0.04-0.1428.350000004282-0.03000000-0.10-0.0300000024,120,770.79121.02
07/03/1428.417764000.150.5328.4500000083820.030000000.110.0300000024,155,099.42121.02
07/02/1428.269069000.030.1028.250000004934-0.02000000-0.07-0.0200000024,028,709.19120.29
07/01/1428.240254000.040.1428.2900000037100.050000000.180.0500000024,004,216.53120.15
06/30/1428.201470000.250.8828.080000002683-0.12000000-0.43-0.1200000023,971,250.07120.11
06/27/1427.956152000.080.3027.92920000575-0.03000000-0.10-0.0300000023,762,729.78119.09
06/26/1427.872334000.321.1527.800000001950-0.07000000-0.26-0.0700000023,691,484.24118.73
06/25/1427.55529500-0.09-0.3427.51000000308-0.05000000-0.16-0.0500000023,422,001.28117.79
06/24/1427.650190000.140.5027.51390000831-0.14000000-0.49-0.1400000023,502,661.98118.22
06/23/1427.51161600-0.05-0.1727.500000001818-0.01000000-0.04-0.0100000023,384,873.70117.60
06/20/1427.558852000.180.6427.4400000016846-0.12000000-0.43-0.1200000023,425,024.47117.61
06/19/1427.38356500-0.44-1.5727.4700000029540.090000000.320.0900000023,276,030.33116.90
06/18/1427.82049700-0.10-0.3527.8200000012000.000000000.000.0000000023,647,422.87118.79
06/17/1427.91882600-0.28-1.0027.9500000040060.030000000.110.0300000023,731,002.48119.13
06/16/1428.201615000.150.5228.2100000018540.010000000.030.0100000023,971,373.42120.50
06/13/1428.054881000.371.3528.0800000039360.030000000.090.0300000023,846,649.51119.74
06/12/1427.68173100-0.07-0.2527.7000000017000.020000000.070.0200000023,529,472.15118.44
06/11/1427.75209000-0.04-0.1327.760000008080.010000000.030.0100000030,527,299.57118.63
06/10/1427.788448000.411.5027.9460000066590.160000000.570.1600000030,567,292.98118.77
06/09/1427.377498000.010.0527.6040000011010.230000000.830.2300000030,115,248.30117.07
06/06/1427.36280100-0.17-0.6127.5299000021840.170000000.610.1700000030,099,081.63116.77
06/05/1427.531442000.281.0327.6300000021500.100000000.360.1000000030,284,586.90117.35
06/04/1427.25152700-0.25-0.8927.2800000037440.030000000.100.0300000029,976,680.28116.12
06/03/1427.49667300-0.14-0.5027.5001000038270.000000000.010.0000000030,246,340.91117.36
06/02/1427.63433100-0.00-0.0027.8100000042980.180000000.640.1800000030,397,764.85117.76
05/30/1427.63570300-0.02-0.0627.55100000677-0.08000000-0.31-0.0800000030,399,273.54117.76
05/29/1427.65365500-0.09-0.3227.560000001840-0.09000000-0.34-0.0900000030,419,020.76117.69
05/28/1427.742469000.220.8127.7842000015250.040000000.150.0400000030,516,716.30118.13
05/27/1427.51863400-0.05-0.1727.370000002000-0.15000000-0.54-0.1500000030,270,497.68117.10
05/23/1427.564938000.220.8127.560000009270.00000000-0.020.0000000030,321,432.28117.51
05/22/1427.34279200-0.10-0.3827.30000000940-0.04000000-0.16-0.0400000030,077,071.57116.55
05/21/1427.447671000.351.2827.400000004687-0.05000000-0.17-0.0500000030,192,438.54116.77
05/20/1427.10038000-0.04-0.1527.1099000011060.010000000.040.0100000029,810,418.68115.58
05/19/1427.14243000-0.40-1.4727.130000005751-0.01000000-0.05-0.0100000029,856,673.68115.54
05/16/1427.546950000.080.3027.32000000230-0.23000000-0.82-0.2300000030,301,645.81117.31
05/15/1427.46414000-0.38-1.3727.330200001926-0.13000000-0.49-0.1300000030,210,554.51117.22
05/14/1427.84611200-0.06-0.2127.710000001637-0.14000000-0.49-0.1400000030,630,723.91118.85
05/13/1427.90543400-0.07-0.2627.780100005303-0.13000000-0.45-0.1300000030,695,977.83118.78
05/12/1427.977324000.582.1327.921600003300-0.06000000-0.20-0.0600000030,775,056.67118.93
05/09/1427.39420800-0.00-0.0027.319900002009-0.07000000-0.27-0.0700000030,133,628.89116.55
05/08/1427.39546300-0.01-0.0427.300000003676-0.10000000-0.35-0.1000000030,135,010.03116.69
05/07/1427.40635100-0.21-0.7827.280000006120-0.13000000-0.46-0.1300000030,146,986.54116.63
05/06/1427.620697000.050.1727.420000001451-0.20000000-0.73-0.2000000030,382,767.43117.95
05/05/1427.573616000.020.0827.3700000011625-0.20000000-0.74-0.2000000030,330,978.26117.50
05/02/1427.55165900-0.01-0.0227.436800007415-0.11000000-0.42-0.1100000030,306,825.14117.45
05/01/1427.558547000.000.0127.460000003078-0.10000000-0.36-0.1000000030,314,402.14117.45
04/30/1427.554982000.030.1027.400000003779-0.15000000-0.56-0.1500000030,310,480.57117.45
04/29/1427.526811000.270.9927.500000003808-0.03000000-0.10-0.0300000030,279,492.89117.28
04/28/1427.25690600-0.38-1.3727.160000004843-0.10000000-0.36-0.1000000029,982,596.98116.14
04/25/1427.63456900-0.33-1.1727.4000000020397-0.23000000-0.85-0.2300000030,398,026.85117.81
04/24/1427.96268100-0.09-0.3327.8400000038184-0.12000000-0.44-0.1200000030,758,949.72119.14
04/23/1428.05597600-0.07-0.2628.030000001371-0.03000000-0.09-0.0300000030,861,573.70119.60
04/22/1428.130515000.080.3028.030000008116-0.10000000-0.36-0.1000000030,943,567.34119.73
04/21/1428.04667400-0.52-1.8128.000000004072-0.05000000-0.17-0.0500000030,851,342.48119.39
04/17/1428.56488400-0.08-0.2928.629600008100.060000000.230.0600000031,421,372.47121.52
04/16/1428.648880000.030.1028.6900000092180.040000000.140.0400000031,513,768.29121.92
04/15/1428.62070600-0.51-1.7528.4600000022085-0.16000000-0.56-0.1600000031,482,777.69121.75
04/14/1429.130712000.080.2728.970000001500-0.16000000-0.55-0.1600000032,043,783.47123.92
04/11/1429.051185000.020.0729.010000001329-0.04000000-0.14-0.0400000031,956,304.24124.29
04/10/1429.031249000.190.6529.05100000440790.020000000.070.0200000031,934,374.82124.45
04/09/1428.845099000.050.1928.7039000010676-0.14000000-0.49-0.1400000031,729,609.69122.91
04/08/1428.791521000.863.1028.6300000010463-0.16000000-0.56-0.1600000031,670,673.25122.83
04/07/1427.92706100-0.06-0.2128.0100000099990.080000000.300.0800000030,719,768.01119.52
04/04/1427.986444000.160.5927.960000005456-0.03000000-0.09-0.0300000030,785,088.87119.52
04/03/1427.82228400-0.23-0.8127.610000004543-0.21000000-0.76-0.2100000030,604,513.12118.41
04/02/1428.050568000.200.7328.05040000117350.000000000.000.0000000033,660,682.47119.48
04/01/1427.847024000.260.9427.6200000065222-0.23000000-0.82-0.2300000033,416,429.63118.49
03/31/1427.58898500-0.08-0.3027.490000008047-0.10000000-0.36-0.1000000033,106,782.63117.38
03/28/1427.67068500-0.01-0.0527.5800000012701-0.09000000-0.33-0.0900000033,204,822.13117.93
03/27/1427.68362600-0.17-0.6027.489900004663-0.19000000-0.70-0.1900000033,220,351.83118.04
03/26/1427.85167100-0.17-0.6027.6500000012082-0.20000000-0.72-0.2000000033,422,005.69118.97
03/25/1428.020803000.000.0027.872500008885-0.15000000-0.53-0.1500000033,624,963.86119.49
03/24/1428.020670000.381.3927.750100001217-0.27000000-0.97-0.2700000033,624,804.43119.69
03/21/1427.637360000.813.0227.7660000055270.130000000.470.1300000033,164,832.44118.41
03/20/1426.82738500-0.46-1.6726.6700000016825-0.16000000-0.59-0.1600000032,192,862.06114.29
03/19/1427.28369800-0.36-1.3127.270000006879-0.01000000-0.05-0.0100000032,740,438.18116.48
03/18/1427.64644100-0.14-0.4927.48000000868-0.17000000-0.60-0.1700000033,175,730.16117.64
03/17/1427.782522000.220.7927.769900005495-0.01000000-0.05-0.0100000033,339,027.41118.26
03/14/1427.56434800-0.22-0.7927.420000004137-0.14000000-0.52-0.1400000033,077,218.39117.25
03/13/1427.784722000.281.0127.4801000010690-0.30000000-1.10-0.3000000033,341,667.37118.48
03/12/1427.508044000.090.3327.400000003345-0.11000000-0.39-0.1100000033,009,653.76117.00
03/11/1427.418719000.070.2727.250000007926-0.17000000-0.62-0.1700000032,902,463.96116.71
03/10/1427.34496100-0.92-3.2427.1000000018976-0.24000000-0.90-0.2400000032,813,953.49116.19
03/07/1428.26063800-0.12-0.4327.940000009171-0.32000000-1.13-0.3200000033,912,766.66120.62
03/06/1428.381476000.160.5728.360000005637-0.02000000-0.08-0.0200000034,057,772.21121.10
03/05/1428.22190900-0.25-0.8628.0999000024802-0.12000000-0.43-0.1200000033,866,291.30120.17
03/04/1428.46754200-0.01-0.0428.51440000226370.050000000.160.0500000028,467,542.74121.09
03/03/1428.480339000.130.4628.0900000047134-0.39000000-1.37-0.3900000028,480,339.92121.51
02/28/1428.349425000.230.8028.130000008489-0.22000000-0.77-0.2200000028,349,425.40121.02
02/27/1428.12357800-0.06-0.2228.0000000026014-0.12000000-0.44-0.1200000028,123,578.18120.02
02/26/1428.185148000.030.1027.7400000029682-0.45000000-1.58-0.4500000028,185,148.13120.18
02/25/1428.15708500-0.90-3.1127.8701000025386-0.29000000-1.02-0.2900000028,157,085.55119.92
02/24/1429.05986600-0.58-1.9529.0200000010081-0.04000000-0.14-0.0400000029,059,866.52123.46
02/21/1429.63928400-0.45-1.5129.51090000772-0.13000000-0.43-0.1300000029,639,284.15126.35
02/20/1430.09262300-0.19-0.6329.820000006439-0.27000000-0.91-0.2700000030,092,623.26128.05
02/19/1430.282788000.250.8530.030000006467-0.25000000-0.83-0.2500000030,282,788.56129.71
02/18/1430.02812000-0.26-0.8429.792000007550-0.24000000-0.79-0.2400000030,028,120.60128.49
02/14/1430.283745000.170.5730.1600000016970-0.12000000-0.41-0.1200000030,283,745.48129.29
02/13/1430.11136000-0.08-0.2629.820000002941-0.29000000-0.97-0.2900000030,111,360.04128.28
02/12/1430.18935300-0.01-0.0229.9600000031379-0.23000000-0.76-0.2300000030,189,353.26129.00
02/11/1430.195493000.270.8929.9901000017243-0.21000000-0.68-0.2100000030,195,493.68128.70
02/10/1429.927965000.652.2029.580000008096-0.35000000-1.16-0.3500000029,927,965.85127.69
02/07/1429.282577000.160.5428.9800000015700-0.30000000-1.03-0.3000000029,282,577.97124.76
02/06/1429.125399000.090.3228.6000000013940-0.53000000-1.80-0.5300000029,125,399.34124.04
02/05/1429.03313200-0.00-0.0028.450000007591-0.58000000-2.01-0.5800000029,033,132.09124.04
02/04/1429.033950000.050.1728.380000001625-0.65000000-2.25-0.6500000029,033,950.28124.04
02/03/1428.98549400-0.16-0.5628.1900000011207-0.80000000-2.74-0.8000000028,985,494.68124.04
01/31/1429.14897200-0.00-0.0128.600000004271-0.55000000-1.88-0.5500000029,148,972.06124.04
01/30/1429.15311300-0.15-0.5028.830000004302-0.32000000-1.11-0.3200000029,153,113.77124.04
01/29/1429.30041900-0.08-0.2829.110000003281-0.19000000-0.65-0.1900000029,300,419.12125.55
01/28/1429.383274000.090.3229.310000003312-0.07000000-0.25-0.0700000029,383,274.27125.12
01/27/1429.28854700-0.25-0.8329.050000006809-0.24000000-0.81-0.2400000029,288,547.29124.74
01/24/1429.533794000.010.0529.0600000029763-0.47000000-1.60-0.4700000029,533,794.68126.35
01/23/1429.52033000-0.14-0.4929.131200007365-0.39000000-1.32-0.3900000029,520,330.83125.63
01/22/1429.664782000.722.4729.600000003212-0.06000000-0.22-0.0600000029,664,782.11126.48
01/21/1428.948716000.130.4628.9600000085590.010000000.040.0100000028,948,716.98123.25
01/17/1428.81562100-0.44-1.5128.86000000138490.040000000.150.0400000028,815,621.35122.94
01/16/1429.25743400-0.06-0.2129.26000000372010.000000000.010.0000000029,257,434.81124.77
01/15/1429.32034300-0.11-0.3829.220000002720-0.10000000-0.34-0.1000000029,320,343.07124.66
01/14/1429.432826000.431.4929.4660000072700.030000000.110.0300000029,432,826.76124.94
01/13/1429.00043600-0.22-0.7629.0000000070530.000000000.000.0000000029,000,436.17123.65
01/10/1429.22193200-0.20-0.6929.34990000741530.130000000.440.1300000029,221,932.98124.21
01/09/1429.42449600-0.28-0.9529.2500000047806-0.17000000-0.59-0.1700000027,953,271.46125.06
01/08/1429.706401060.030.1029.6200000072165-0.09000000-0.29-0.0900000028,221,081.01126.17
01/07/1429.675293000.050.1730.5500000061260.870000002.950.8700000028,191,528.44125.94
01/06/1429.62360400-0.71-2.3430.3501000094000.730000002.450.7300000028,142,424.43125.88
01/03/1430.33332400-0.38-1.2331.0200000058480.690000002.260.6900000028,816,658.44128.74
01/02/1430.71169200-0.18-0.5731.3100000042810.600000001.950.6000000029,176,107.56130.41
12/31/1330.888251000.481.5931.8200000054290.930000003.020.9300000029,343,838.59130.75
12/30/1330.40355500-0.01-0.0331.6800000019311.280000004.201.2800000028,883,377.79128.82
12/27/1330.413942000.481.6031.8400000021831.430000004.691.4300000028,893,245.52128.94
12/26/1329.93424800-0.32-1.0431.4200000027461.490000004.961.4900000028,437,535.85126.73
12/24/1330.250115000.080.2632.0000000011551.750000005.781.7500000028,737,609.44128.04
12/23/1330.17109100-0.67-2.1831.77600000171001.600000005.321.6000000028,662,536.92127.89
12/20/1330.84341700-0.70-2.2332.3000000042741.460000004.721.4600000029,301,246.86127.59
12/19/1331.54818200-0.44-1.3832.9500000048231.400000004.441.4000000029,970,773.22130.50
12/18/1331.991173000.170.5533.3900000076591.400000004.371.4000000030,391,614.52131.93
12/17/1331.81624600-0.32-1.0033.0600000085391.240000003.911.2400000030,225,434.44131.92
12/16/1332.13862800-0.37-1.1433.5500000031741.410000004.391.4100000030,531,697.10132.58
12/13/1332.50995000-0.05-0.1633.7590000061771.250000003.841.2500000030,884,453.28134.67
12/12/1332.563183000.060.1833.640000005651.080000003.311.0800000030,935,024.76134.83
12/11/1332.50346400-0.63-1.9033.5700000016251.070000003.281.0700000030,878,290.99134.96
12/10/1333.13426400-0.00-0.0034.270000004171.140000003.431.1400000031,477,551.21137.47
12/09/1333.13473900-0.06-0.1934.2500000023771.120000003.371.1200000031,478,002.80137.37
12/06/1333.19676100-0.05-0.1534.3110000064701.110000003.361.1100000031,536,923.67137.36
12/05/1333.24761000-0.11-0.3234.2500000025001.000000003.011.0000000033,247,610.72138.02
12/04/1333.354441000.441.3434.35000000111461.000000002.981.0000000033,354,441.97138.38
12/03/1332.914327000.351.0633.5001000033950.590000001.780.5900000032,914,327.79136.47
12/02/1332.56867400-0.29-0.8933.5040000015000.940000002.870.9400000032,568,674.40135.07
11/29/1332.860993000.300.9233.941000009261.080000003.291.0800000032,860,993.31136.22
11/27/1332.559917000.371.1634.0000000064861.440000004.421.4400000032,559,917.54134.83
11/26/1332.18632600-0.01-0.0333.45000000217221.260000003.931.2600000032,186,326.02133.43
11/25/1332.19550400-0.17-0.5333.160000007790.960000003.000.9600000032,195,504.02133.55
11/22/1332.36602200-0.21-0.6533.6680000079891.300000004.021.3000000032,366,022.80134.17
11/21/1332.57737500-0.08-0.2533.5200000032280.940000002.890.9400000032,577,375.92134.93
11/20/1332.658714000.180.5534.0500000066511.390000004.261.3900000032,658,714.82135.79
11/19/1332.47942900-0.26-0.8133.77000000104831.290000003.971.2900000032,479,429.35135.23
11/18/1332.743235001.033.2433.90000000157881.160000003.531.1600000032,743,235.45136.00
11/15/1331.714985000.652.0833.37000000175421.660000005.221.6600000031,714,985.21131.54
11/14/1331.068022000.130.4131.750000007670.680000002.200.6800000031,068,022.47128.86
11/13/1330.94095800-0.60-1.9231.7000000044250.760000002.450.7600000030,940,958.82127.98
11/12/1331.545417000.290.9331.77000000109200.220000000.710.2200000031,545,417.75130.88
11/11/1331.253350000.030.0832.71000000169141.460000004.661.4600000031,253,350.74129.47
11/08/1331.22719300-0.29-0.9232.5599000096291.330000004.271.3300000031,227,193.21129.02
11/07/1331.51634300-0.25-0.7833.299900008251.780000005.661.7800000031,516,343.01130.72
11/06/1331.76398500-0.33-1.0333.299900008251.540000004.841.5400000031,763,985.74131.49
11/05/1332.09462900-0.03-0.0932.9600000032810.870000002.700.8700000032,094,629.45133.09
11/04/1332.12508700-0.02-0.0733.7499000015661.620000005.061.6200000032,125,087.01132.92
11/01/1332.147550000.120.3733.739900001001.590000004.951.5900000032,147,550.15133.18
10/31/1332.02958200-0.39-1.2033.370000009521.340000004.181.3400000032,029,582.20132.44
10/30/1332.417114000.341.0433.7299000035121.310000004.051.3100000032,417,114.23134.51
10/29/1332.081887000.120.3833.120000003001.040000003.241.0400000032,081,887.00132.58
10/28/1331.96047300-0.12-0.3933.1602000049121.200000003.751.2000000031,960,473.72132.40
10/25/1332.08451300-0.36-1.1132.999900002750.920000002.850.9200000032,084,513.76132.52
10/24/1332.44524600-0.27-0.8333.3190000028050.870000002.690.8700000034,067,509.25134.26
10/23/1332.71559800-0.40-1.1933.08010000203610.360000001.110.3600000034,351,378.56135.06
10/22/1333.11119200-0.26-0.7834.5399000084601.430000004.311.4300000034,766,752.16136.65
10/21/1333.371297000.591.8134.10000000130080.730000002.180.7300000035,039,862.00137.98
10/18/1332.776663000.110.3434.0000000020461.220000003.731.2200000034,415,497.07135.39
10/17/1332.66478500-0.07-0.2234.0500000034001.390000004.241.3900000034,298,024.96134.66
10/16/1332.73565900-0.45-1.3534.2300000038231.490000004.561.4900000034,372,442.88134.98
10/15/1333.18356400-0.22-0.6634.3000000016901.120000003.361.1200000034,842,742.72137.55
10/14/1333.405156000.150.4735.0000000061751.590000004.771.5900000035,075,413.80137.72
10/11/1333.250232000.371.1433.9200000011060.670000002.010.6700000034,912,743.94137.38
10/10/1332.87596600-0.06-0.1934.99990000125212.120000006.462.1200000034,519,764.36135.24
10/09/1332.937534000.200.6133.5000000044000.560000001.710.5600000034,584,411.06136.41
10/08/1332.739334000.240.7433.2600000053480.520000001.590.5200000034,376,301.53135.79
10/07/1332.49798300-0.02-0.0633.329900002000.830000002.560.8300000034,122,882.99133.85
10/04/1332.518569000.060.1933.1700000054000.650000002.000.6500000034,144,498.00133.85
10/03/1332.45631500-0.09-0.2733.7300000027751.270000003.921.2700000034,079,131.25133.85
10/02/1332.542704000.040.1133.1500000016240.610000001.870.6100000034,169,840.19133.85
10/01/1332.505405000.100.3133.5456000026921.040000003.201.0400000034,130,676.23133.85
09/30/1332.405837000.220.6833.0700000027100.660000002.050.6600000034,026,129.50133.85
09/27/1332.187660000.100.3233.0000000014040.810000002.520.8100000033,797,043.72133.06
09/26/1332.08429400-0.57-1.7433.8200000017661.740000005.411.7400000033,688,508.75132.44
09/25/1332.65121300-0.24-0.7233.7701000077201.120000003.431.1200000034,283,774.15134.94
09/24/1332.88911600-0.31-0.9433.6500000023250.760000002.310.7600000034,533,572.37135.75
09/23/1333.199575000.481.4634.10000000n.a.0.900000002.710.9000000034,859,553.96137.47
09/20/1332.72184200-0.07-0.2234.10000000146321.380000004.211.3800000034,357,934.92135.39
09/19/1332.79555300-0.03-0.1034.42000000162801.620000004.951.6200000034,435,331.56135.39
09/18/1332.827666000.110.3435.25000000319812.420000007.382.4200000034,469,050.25135.39
09/17/1332.71637800-0.58-1.7434.09000000260431.370000004.201.3700000034,352,197.50135.03
09/16/1333.29504100-0.27-0.8034.85000000335251.550000004.671.5500000034,959,793.90137.88
09/13/1333.56374900-0.20-0.6134.6101000038501.050000003.121.0500000035,241,937.30138.37
09/12/1333.768162000.270.8234.30000000n.a.0.530000001.570.5300000035,456,570.62139.51
09/11/1333.493264000.120.3534.3000000012000.810000002.410.8100000035,167,927.69138.10
09/10/1333.377052000.501.5334.5000000039951.120000003.361.1200000035,045,904.95137.62
09/09/1332.875345001.163.6733.500000002000.620000001.900.6200000034,519,113.14135.69
09/06/1331.712672000.220.7133.500000002001.790000005.641.7900000033,298,305.65130.92
09/05/1331.48961600-0.22-0.6833.11000000216181.620000005.151.6200000033,064,097.38130.01
09/04/1331.704902000.070.2132.7700000036101.070000003.361.0700000033,290,147.81130.55
09/03/1331.639152000.571.8331.85000000n.a.0.210000000.670.2100000033,221,110.21130.73
08/30/1331.07152300-0.13-0.4232.00000000n.a.0.930000002.990.9300000032,625,099.40128.43
08/29/1331.20172300-0.14-0.4532.00000000n.a.0.800000002.560.8000000032,761,809.76128.64
08/28/1331.34124300-0.06-0.1832.00000000n.a.0.660000002.100.6600000032,908,305.27129.22
08/27/1331.397983000.010.0432.00000000n.a.0.600000001.920.6000000032,967,882.90129.94
08/26/1331.385415000.571.8432.0000000028810.610000001.960.6100000032,954,686.15129.71
08/23/1330.81836500-0.29-0.9432.50000000n.a.1.680000005.461.6800000032,359,283.82127.04
08/22/1331.109868000.100.3332.50000000142691.390000004.471.3900000032,665,361.67127.90
08/21/1331.00675600-0.13-0.4132.3000000052231.290000004.171.2900000032,557,094.44128.07
08/20/1331.13453100-0.20-0.6531.98000000202960.850000002.720.8500000032,691,258.14128.36
08/19/1331.337378000.311.0132.02000000n.a.0.680000002.180.6800000032,904,247.92129.36
08/16/1331.02498800-0.16-0.5132.0200000010001.000000003.211.0000000032,576,237.85127.98
08/15/1331.18280000-0.43-1.3731.7000000017790.520000001.660.5200000032,741,940.57128.95
08/14/1331.61494600-0.12-0.3733.0100000020381.400000004.411.4000000033,195,693.91130.32
08/13/1331.732480000.070.2133.00000000239161.270000003.991.2700000033,319,104.68130.81
08/12/1331.664511000.902.9432.2799000017560.620000001.940.6200000033,247,737.11130.48
08/09/1330.759610000.090.3031.45000000n.a.0.690000002.240.6900000032,297,591.15126.75
08/08/1330.66650200-0.05-0.1631.45000000n.a.0.780000002.550.7800000032,199,827.98126.35
08/07/1330.71643800-0.14-0.4431.4500000012670.730000002.390.7300000032,252,260.49126.42
08/06/1330.851594000.220.7331.1800000085220.330000001.060.3300000035,479,333.14127.10
08/05/1330.629099000.401.3229.73100000n.a.-0.90000000-2.93-0.9000000035,223,464.25126.19
08/02/1330.231066000.010.0229.73100000100-0.50000000-1.65-0.5000000034,765,726.84124.31
08/01/1330.225347000.752.5430.99000000144590.760000002.530.7600000034,759,149.24124.11
07/31/1329.477985000.060.2029.7450000099610.270000000.910.2700000033,899,683.39121.25
07/30/1329.417894000.180.6030.15000000100500.730000002.490.7300000033,830,578.14120.96
07/29/1329.24175800-0.68-2.2829.98000000500320.740000002.520.7400000033,628,022.48120.22
07/26/1329.92536100-0.17-0.5530.30000000n.a.0.370000001.250.3700000034,414,165.37122.85
07/25/1330.09098500-0.05-0.1630.30000000n.a.0.210000000.690.2100000034,604,633.12123.59
07/24/1330.13790300-0.22-0.7430.30000000n.a.0.160000000.540.1600000034,658,589.33124.19
07/23/1330.362050000.852.8930.30000000n.a.-0.06000000-0.20-0.0600000034,916,358.19125.07
07/22/1329.507877000.120.4130.3000000051000.790000002.680.7900000033,934,059.60121.53
07/19/1329.38726000-0.72-2.3930.3000000051000.910000003.110.9100000033,795,349.56120.77
07/18/1330.10762400-0.49-1.6030.7700000029890.660000002.200.6600000034,623,768.60123.66
07/17/1330.59669800-0.44-1.4230.72000000192000.120000000.400.1200000035,186,203.31125.77
07/16/1331.037542000.140.4431.43000000573760.390000001.260.3900000035,693,173.30127.69
07/15/1330.901178000.411.3531.60000000145800.700000002.260.7000000035,536,355.42127.03
07/12/1330.49018600-0.72-2.2931.1800000012880.690000002.260.6900000035,063,713.92125.26
07/11/1331.205493001.424.7631.5400000035850.330000001.070.3300000035,886,317.54128.16
07/10/1329.788900000.812.7830.010000007600.220000000.740.2200000034,257,235.53122.26
07/09/1328.983258000.040.1229.9500000053250.970000003.340.9700000033,330,746.96118.84
07/08/1328.94758400-0.79-2.6629.5200000038030.570000001.980.5700000033,289,721.85118.89
07/05/1329.738874000.250.8529.6150000034292-0.12000000-0.42-0.1200000034,199,705.26122.34
07/03/1329.48761700-0.11-0.3729.71000000234000.220000000.750.2200000033,910,759.68121.01
07/02/1329.597885000.030.1130.1824000044970.580000001.970.5800000034,037,568.57121.89
07/01/1329.564775000.341.1830.10000000n.a.0.540000001.810.5400000033,999,491.43121.39
06/28/1329.220361000.441.5230.1000000058240.880000003.010.8800000033,603,415.54120.55
06/27/1328.78251100-0.14-0.4930.1145000041911.330000004.631.3300000033,099,887.88118.06
06/26/1328.923781000.140.4930.19000000373661.270000004.381.2700000033,262,349.07118.33
06/25/1328.781931000.010.0229.24900000152590.470000001.620.4700000034,538,318.05118.17
06/24/1328.77510700-2.06-6.6729.02400000n.a.0.250000000.860.2500000034,530,129.18118.48
06/21/1330.831870000.110.3530.7000000016526-0.13000000-0.43-0.1300000036,998,244.53126.65
06/20/1330.72387900-1.08-3.4031.00000000189030.280000000.900.2800000036,868,655.29126.79
06/19/1331.80524600-0.41-1.2832.50000000346430.690000002.180.6900000038,166,296.00131.22
06/18/1332.217285000.170.5532.2600000072410.040000000.130.0400000038,660,742.18131.94
06/17/1332.04247300-0.06-0.1932.3000000071650.260000000.800.2600000038,450,967.91131.19
06/14/1332.102194000.060.1932.1000000016910.00000000-0.010.0000000038,522,633.16131.80
06/13/1332.04125500-0.78-2.3732.0700000021840.030000000.090.0300000038,449,506.09130.69
06/12/1332.81897400-0.09-0.2632.270000007359-0.55000000-1.67-0.5500000039,382,769.30135.08
06/11/1332.90548100-0.06-0.1733.0300000048470.120000000.380.1200000039,486,578.32135.08
06/10/1332.96287100-0.06-0.1833.4400000052570.480000001.450.4800000039,555,445.48135.08
06/07/1333.02082100-0.54-1.6234.2299000019501.210000003.661.2100000039,624,985.32135.08
06/06/1333.56348500-0.31-0.9034.040100002130.480000001.420.4800000040,276,182.46137.51
06/05/1333.86878300-0.11-0.3234.2900000055270.420000001.240.4200000040,642,540.10139.17
06/04/1333.97672500-0.55-1.6034.7000000040420.720000002.130.7200000040,772,070.91139.39
06/03/1334.529301000.200.5734.9500000029210.420000001.220.4200000041,435,161.28141.44
05/31/1334.33265200-0.59-1.6934.75000000100000.420000001.220.4200000041,199,183.59140.95
05/30/1334.92372700-0.06-0.1735.0100000016700.090000000.250.0900000041,908,473.54142.72
05/29/1334.98348700-0.07-0.1934.790000006706-0.19000000-0.55-0.1900000041,980,184.70143.29
05/28/1335.048972000.702.0335.2600000072040.210000000.600.2100000042,058,766.50143.64
05/24/1334.350136000.180.5335.2500000037600.900000002.620.9000000041,220,164.00140.95
05/23/1334.16944400-0.38-1.0933.5700000017288-0.60000000-1.75-0.6000000041,003,333.90140.02
05/22/1334.54773400-0.00-0.0134.5500000042000.000000000.010.0000000041,457,281.88141.95
05/21/1334.550671000.070.2035.4500000049120.900000002.600.9000000041,460,806.12141.60
05/20/1334.482656000.220.6534.7750000064250.290000000.850.2900000041,379,187.97141.26
05/17/1334.260398000.631.8934.61000000176910.350000001.020.3500000041,112,478.43140.02
05/16/1333.626430000.541.6333.80000000662420.170000000.520.1700000040,351,716.58137.91
05/15/1333.086139000.150.4534.80000000281871.710000005.181.7100000039,703,367.57135.39
05/14/1332.93714600-0.43-1.3033.97000000249941.030000003.141.0300000039,524,575.68134.67
05/13/1333.37158500-0.15-0.4434.2200000049000.850000002.540.8500000040,045,902.67136.65
05/10/1333.518544000.180.5334.83000000195551.310000003.911.3100000040,222,253.55136.95
05/09/1333.34209400-0.26-0.7734.6850000021001.340000004.031.3400000040,010,513.94136.67
05/08/1333.599969000.240.7135.32150000205541.720000005.121.7200000040,319,963.37137.44
05/07/1333.361504000.150.4434.90000000156741.540000004.611.5400000040,033,805.13136.33
05/06/1333.214290000.290.8834.3800000024901.170000003.511.1700000039,857,148.20135.70
05/03/1332.924230000.631.9534.0900000047041.170000003.541.1700000039,509,077.05134.37
05/02/1332.293516000.130.4033.0500000044160.760000002.340.7600000038,752,219.56131.90
05/01/1332.16421000-0.07-0.2133.3500000034861.190000003.691.1900000038,597,052.25131.63
04/30/1332.232744000.020.0534.0000000039381.770000005.481.7700000038,679,293.85131.63
04/29/1332.217327000.060.1933.85000000107711.630000005.071.6300000038,660,792.81131.63
04/26/1332.15703800-0.29-0.8933.0233000028180.870000002.690.8700000038,588,446.10131.63
04/25/1332.44430600-0.26-0.7833.3000000020590.860000002.640.8600000038,933,167.59132.72
04/24/1332.700461000.451.3933.8700000046701.170000003.581.1700000039,240,553.24134.11
04/23/1332.25288600-0.92-2.7633.7100000059741.460000004.521.4600000038,703,463.21131.47
04/22/1333.16799400-0.08-0.2333.7100000086580.540000001.630.5400000039,801,593.27135.82
04/19/1333.245378001.003.1033.7000000077920.450000001.370.4500000039,894,454.45136.09
04/18/1332.247115000.100.3233.1100000051720.860000002.680.8600000038,696,538.84132.37
04/17/1332.14578900-0.22-0.6832.22000000118610.070000000.230.0700000038,574,947.09131.91
04/16/1332.366115000.581.8232.6250000039970.260000000.800.2600000038,839,338.88131.89
04/15/1331.78627200-0.45-1.3932.29000000161170.500000001.580.5000000038,143,526.41130.58
04/12/1332.23483700-0.22-0.6732.9700000081080.740000002.280.7400000038,681,804.64132.03
04/11/1332.45296100-0.18-0.5533.4500000093001.000000003.071.0000000038,943,553.69132.86
04/10/1332.631053000.080.2533.9300000059261.300000003.981.3000000039,157,264.49133.25
04/09/1332.550165000.210.6333.8000000076531.250000003.841.2500000039,060,198.16133.35
04/08/1332.34483900-0.11-0.3333.4701000020891.130000003.481.1300000038,813,807.67132.28
04/05/1332.45120500-0.02-0.0833.46000000103611.010000003.111.0100000038,941,447.18132.94
04/04/1332.476203000.090.2933.1600000018100.680000002.110.6800000038,971,444.16132.94
04/03/1332.38362300-0.21-0.6533.82000000155301.440000004.441.4400000038,860,348.13132.94
04/02/1332.594188000.030.0934.3900000073001.800000005.511.8000000039,113,026.33133.11
04/01/1332.56363300-0.11-0.3434.12000000103851.560000004.781.5600000039,076,360.23133.28
03/28/1332.67546000-1.04-3.0834.72990000667172.050000006.292.0500000039,210,552.70133.51
03/27/1333.714146000.010.0434.8000000059261.090000003.221.0900000040,456,975.61137.94
03/26/1333.70020100-0.36-1.0735.1900000096501.490000004.421.4900000040,440,241.41137.61
03/25/1334.06333000-0.23-0.6735.4200000051431.360000003.981.3600000040,875,996.67139.65
03/22/1334.293971000.190.5635.260000009000.970000002.820.9700000041,152,765.50139.95
03/21/1334.10414500-0.07-0.2135.58000000224101.480000004.331.4800000040,924,974.56139.75
03/20/1334.177204001.233.7235.59000000n.a.1.410000004.131.4100000041,012,644.96139.44
03/19/1332.951830000.180.5534.02000000171271.070000003.241.0700000039,542,196.33134.81
03/18/1332.77281200-0.38-1.1534.32000000107421.550000004.721.5500000039,327,375.15133.67
03/15/1333.153724000.020.0634.85000000282651.700000005.121.7000000039,784,469.38135.67
03/14/1333.134788000.110.3435.38000000705292.250000006.782.2500000039,761,746.52135.24
03/13/1333.02127200-0.35-1.0435.7400000093552.720000008.232.7200000039,625,526.76134.98
03/12/1333.36745200-0.52-1.5335.95000000704232.580000007.742.5800000040,040,943.26136.53
03/11/1333.88672400-0.22-0.6535.95000000336282.060000006.092.0600000040,664,069.45138.53
03/08/1334.10710900-0.13-0.3736.55000000391662.440000007.162.4400000040,928,531.16139.37
03/07/1334.23359500-0.41-1.1836.31000000577642.080000006.072.0800000041,080,314.94139.98
03/06/1334.643656000.320.9436.602000001253201.960000005.651.9600000041,572,388.23141.53
03/05/1334.320879001.023.0636.36000000236642.040000005.942.0400000041,185,055.06139.89
03/04/1333.30223700-1.58-4.5335.400000001554252.100000006.302.1000000039,962,685.11135.60
03/01/1334.88314600-0.00-0.0036.65000000133031.770000005.071.7700000041,859,776.27142.23
02/28/1334.884534000.892.6036.89000000531222.010000005.752.0100000043,605,668.21142.50
02/27/1333.999223000.471.3935.890000001416201.890000005.561.8900000045,898,952.15138.26
02/26/1333.53264100-0.19-0.5634.69000000899731.160000003.451.1600000045,269,066.59136.71
02/25/1333.72188400-0.17-0.5235.16000000840221.440000004.261.4400000045,524,544.53138.59
02/22/1333.89686900-0.05-0.1435.07000000288881.170000003.461.1700000045,760,774.47138.10
02/21/1333.94513400-1.16-3.3134.76000000845600.810000002.400.8100000045,825,931.79138.66
02/20/1335.106361000.090.2735.75000000860090.640000001.830.6400000042,127,633.44143.70
02/19/1335.01195300-1.21-3.3336.31000000999221.300000003.711.3000000042,014,344.64142.76
02/15/1336.218854000.010.0237.72780000583401.510000004.171.5100000043,462,625.44147.73
02/14/1336.21262900-0.02-0.0638.020000001464721.810000004.991.8100000043,455,155.92147.73
02/13/1336.23258000-0.02-0.0437.6199000075911.390000003.831.3900000043,479,096.12147.73
02/12/1336.247704000.010.0437.40600000214531.160000003.201.1600000043,497,245.80147.73
02/11/1336.233421000.050.1537.4500000029721.220000003.361.2200000043,480,106.38147.73
02/08/1336.180156000.180.5137.5505000096021.370000003.791.3700000043,416,188.33147.73
02/07/1335.99615800-0.21-0.5736.88000000683230.880000002.460.8800000039,595,774.53147.01
02/06/1336.20187600-0.09-0.2438.00000000220121.800000004.971.8000000039,822,064.17148.08
02/05/1336.287927000.541.5137.91000000240421.620000004.471.6200000039,916,720.63147.89
02/04/1335.74717600-0.17-0.4737.12000000174341.370000003.841.3700000039,321,893.73146.54
02/01/1335.914584000.762.1737.35000000164981.440000004.001.4400000039,506,042.84146.40
01/31/1335.153405000.030.0837.010000001181081.860000005.281.8600000038,668,745.63143.46
01/30/1335.123558000.130.3837.30000000189752.180000006.202.1800000038,635,914.21143.51
01/29/1334.991732000.330.9636.8000000087501.810000005.171.8100000034,991,732.66142.64
01/28/1334.658592000.972.8837.13000000338012.470000007.132.4700000034,658,592.11141.09
01/25/1333.68765500-0.18-0.5236.97000000150753.280000009.743.2800000033,687,655.16137.23
01/24/1333.86351100-0.28-0.8236.16000000398422.300000006.782.3000000033,863,511.40138.00
01/23/1334.144200000.150.4636.60000000454762.460000007.192.4600000034,144,200.90139.42
01/22/1333.98951400-0.01-0.0437.05000000611673.060000009.003.0600000033,989,514.24138.94
01/18/1334.003160000.491.4537.21000000782563.210000009.433.2100000034,003,160.48139.00
01/17/1333.51734200-0.24-0.7236.74840000546833.230000009.643.2300000033,517,342.28136.87
01/16/1333.76164200-0.27-0.8036.70000000215562.940000008.702.9400000033,761,642.10138.07
01/15/1334.033874000.310.9137.05000000793523.020000008.863.0200000034,033,874.77139.01
01/14/1333.727301001.183.6337.18990000403173.4600000010.273.4600000033,727,301.12138.18
01/11/1332.54546700-0.61-1.8435.97000000368583.4200000010.523.4200000032,545,467.27133.13
01/10/1333.155661000.100.3137.07000000370933.9100000011.813.9100000033,155,661.15135.66
01/09/1333.054656000.020.0736.82000000285463.7700000011.393.7700000033,054,656.17135.06
01/08/1333.03231500-0.11-0.3536.31000000287963.280000009.923.2800000033,032,315.39134.93
01/07/1333.147010000.090.2836.86000000351803.7100000011.203.7100000033,147,010.45135.39
01/04/1333.05367200-0.30-0.9036.91000000243243.8600000011.673.8600000033,053,672.92134.69
01/03/1333.35286100-0.04-0.1137.49000000767734.1400000012.404.1400000033,352,861.56134.31
01/02/1333.389537000.220.6737.250000001099043.8600000011.563.8600000033,389,537.92134.31
12/31/1233.168675000.832.5636.50000000268093.3300000010.043.3300000033,168,675.72134.31
12/28/1232.341536000.391.2334.8001000082512.460000007.602.4600000032,341,536.64131.96
12/27/1231.94767500-0.14-0.4334.36000000630702.410000007.552.4100000028,752,908.35129.97
12/26/1232.085430000.932.9935.76000000116973.6700000011.453.6700000028,876,887.37130.69
12/24/1231.154739000.070.2235.0700000046003.9200000012.573.9200000028,039,265.31126.67
12/21/1231.08600300-0.19-0.6034.1500000055593.060000009.863.0600000027,977,402.76126.26
12/20/1231.274420000.311.0035.12000000829813.8500000012.303.8500000028,146,978.49126.91
12/19/1230.96615800-0.07-0.2234.55000000230253.5800000011.573.5800000027,869,543.01126.19
12/18/1231.034170000.160.5134.430000001022723.4000000010.943.4000000027,930,753.11125.96
12/17/1230.877775000.140.4635.19000000401574.3100000013.974.3100000027,789,997.76125.91
12/14/1230.737890001.434.8933.79900000345313.060000009.963.0600000027,664,101.77125.22
12/13/1229.30361200-0.29-0.9731.77000000251752.470000008.422.4700000024,908,070.46119.21
12/12/1229.589583000.040.1432.76000000734283.1700000010.713.1700000022,192,187.50120.35
12/11/1229.54874100-0.11-0.3832.83000000210053.2800000011.103.2800000022,161,556.48119.81
12/10/1229.661563000.230.7932.44000000104822.780000009.372.7800000022,246,172.71121.25
12/07/1229.429926000.541.8632.16990000135882.740000009.312.7400000014,714,963.30119.57
12/06/1228.89310100-0.02-0.0831.919900001070933.0300000010.483.0300000014,446,550.84117.31
12/05/1228.916605000.993.5432.42000000911933.5000000012.123.5000000013,012,472.29117.61
12/04/1227.928417000.331.2031.24000000382203.3100000011.863.3100000012,567,787.85113.52
12/03/1227.59812200-0.45-1.6130.70000000493273.1000000011.243.1000000012,419,155.03112.27
11/30/1228.048339000.301.0930.64000000135882.590000009.242.5900000012,621,752.93113.94
11/29/1227.74577000-0.23-0.8130.2500000058582.500000009.032.5000000012,485,596.52112.63
11/28/1227.97304100-0.18-0.6329.77400000429801.800000006.441.8000000012,587,868.87113.45
11/27/1228.14954100-0.40-1.3930.03250000297831.880000006.691.8800000012,667,293.88114.59
11/26/1228.54732100-0.28-0.9630.2000000086551.650000005.791.6500000012,846,294.66115.87
11/23/1228.823732000.000.0130.95000000108152.130000007.382.1300000012,970,679.42116.73
11/21/1228.821758000.421.4930.35000000282201.530000005.301.5300000012,969,791.13116.82
11/20/1228.39725800-0.23-0.7930.46010000280002.060000007.262.0600000012,778,766.19115.22
11/19/1228.622329000.060.2030.61010000136001.990000006.941.9900000012,880,048.27115.66
11/16/1228.56494200-0.15-0.5430.55000000170001.990000006.951.9900000012,854,224.19115.72
11/15/1228.71893000-0.29-1.0130.91000000266612.190000007.632.1900000012,923,518.93116.79
11/14/1229.01117600-0.01-0.0431.17000000213002.160000007.442.1600000013,055,029.35118.40
11/13/1229.02196700-0.49-1.6531.6700000018042.650000009.122.6500000013,059,885.41117.81
11/12/1229.509841000.260.8831.51000000135002.000000006.782.0000000013,279,428.72119.85
11/09/1229.25236200-0.01-0.0231.60000000115032.350000008.032.3500000011,700,944.89119.07
11/08/1229.25747900-0.44-1.4831.60000000207982.340000008.012.3400000011,702,991.75119.25
11/07/1229.69565000-0.34-1.1432.45010000322952.750000009.282.7500000011,878,260.37121.47
11/06/1230.03691400-0.09-0.2933.29010000176203.2500000010.833.2500000012,014,765.81121.70
11/05/1230.124511000.020.0732.460000005002.340000007.752.3400000012,049,804.67122.20
11/02/1230.10217200-0.11-0.3633.9300000016753.8300000012.723.8300000012,040,868.98122.52
11/01/1230.210989000.692.3434.5000000085094.2900000014.204.2900000012,084,395.81122.12
10/31/1229.519432000.070.2331.790000002592.270000007.692.2700000011,807,772.99119.84
10/26/1229.45268200-0.55-1.8231.7999000015202.350000007.972.3500000011,781,072.95119.47
10/25/1230.00000900-0.13-0.4433.040000005003.0400000010.133.0400000012,000,003.90121.69
10/24/1230.133345000.040.1432.8500000010432.720000009.022.7200000012,053,338.01122.44
10/23/1230.09101900-0.50-1.6532.850000006322.760000009.172.7600000012,036,407.72122.70
10/22/1230.594744000.280.9333.3000000048002.710000008.842.7100000012,237,897.81124.15
10/19/1230.31428600-0.20-0.6633.435000005503.1200000010.293.1200000012,125,714.53123.76
10/18/1230.517087000.391.2932.900100005002.380000007.812.3800000012,206,834.87123.80
10/17/1230.129266000.040.1332.850100002252.720000009.032.7200000012,051,706.68121.97
10/16/1230.088766000.090.3032.8499000011002.760000009.182.7600000012,035,506.74121.59
10/15/1229.99827000-0.01-0.0432.40000000n.a.2.400000008.012.4000000011,999,308.06121.39
10/12/1230.01077200-0.01-0.0232.8000000018002.790000009.292.7900000012,004,308.82121.93
10/11/1230.01631800-0.18-0.5832.2000000030382.180000007.272.1800000012,006,527.56121.57
10/10/1230.192549000.130.4432.2000000030382.010000006.652.0100000012,077,019.67122.53
10/09/1230.059170000.571.9232.2000000030382.140000007.122.1400000012,023,668.38122.34
10/08/1229.49397800-0.43-1.4232.4000000011402.910000009.852.9100000011,797,591.36119.72
10/05/1229.91948900-0.00-0.0132.0000000011502.080000006.952.0800000011,967,795.69120.90
10/04/1229.923559000.080.2632.4400000012252.520000008.412.5200000011,969,423.99120.90
10/03/1229.845385000.040.1431.9780000010402.130000007.152.1300000011,938,154.23120.90
10/02/1229.802295000.000.0131.9780000010402.180000007.302.1800000011,920,918.05120.90
10/01/1229.798310000.010.0431.250000003001.450000004.871.4500000011,919,324.05120.90
09/28/1229.785557000.491.6931.249900004491.460000004.921.4600000011,914,222.98120.90
09/27/1229.291043001.003.5431.086000006001.790000006.131.7900000011,716,417.35118.38
09/26/1228.29057900-0.27-0.9430.000000003651.710000006.041.7100000011,316,231.72114.88
09/25/1228.55997300-0.19-0.6630.000000003651.440000005.041.4400000011,423,989.28116.13
09/24/1228.749542000.240.8231.180000005482.430000008.452.4300000011,499,816.96116.49
09/21/1228.51445600-0.05-0.1930.6900000010012.180000007.632.1800000011,405,782.54115.61
09/20/1228.56851300-0.54-1.8530.6100000025762.040000007.152.0400000011,427,405.52115.49
09/19/1229.107999000.150.5130.7700000030001.660000005.711.6600000011,643,199.63117.96
09/18/1228.95932000-0.31-1.0730.101000006451.140000003.941.1400000011,583,728.06117.24
09/17/1229.27127900-0.80-2.6530.260000007000.990000003.380.9900000011,708,511.68118.53
09/14/1230.068038000.190.6232.27000000116212.200000007.322.2000000012,027,215.30121.43
09/13/1229.88296900-0.16-0.5330.9440000015001.060000003.551.0600000011,953,187.62120.36
09/12/1230.043170000.140.4730.9440000015000.900000003.000.9000000012,017,268.16121.59
09/11/1229.90246500-0.12-0.4030.9440000015001.040000003.481.0400000011,960,986.00120.94
09/10/1230.023939000.090.2931.800000001001.780000005.921.7800000012,009,575.98121.65
09/07/1229.937292001.133.9331.3540000043991.420000004.731.4200000011,974,917.15121.07
09/06/1228.805206000.421.4630.170000007101.360000004.741.3600000011,522,082.52115.83
09/05/1228.39018600-0.01-0.0530.052000009681.660000005.851.6600000011,356,074.59114.75
09/04/1228.40378500-0.08-0.2730.052000009681.650000005.801.6500000011,361,514.38115.19
08/31/1228.480009000.010.0330.200000002001.720000006.041.7200000011,392,003.85115.01
08/30/1228.47066700-0.07-0.2430.200000002001.730000006.071.7300000011,388,267.12115.32
08/29/1228.54042700-0.31-1.0630.200000002001.660000005.811.6600000011,416,171.18115.55
08/28/1228.846044000.150.5130.300000001171.450000005.041.4500000011,538,417.65116.58
08/27/1228.69987100-0.68-2.3130.2500000016001.550000005.401.5500000011,479,948.41116.08
08/24/1229.37882800-0.29-0.9830.5000000063601.120000003.821.1200000011,751,531.22118.60
08/23/1229.670773000.080.2630.920000007001.250000004.211.2500000011,868,309.25120.06
08/22/1229.59525400-0.19-0.6530.920000007001.320000004.481.3200000011,838,101.75119.66
08/21/1229.789130000.150.5231.240000002001.450000004.871.4500000011,915,652.20120.50
08/20/1229.63434100-0.18-0.6130.9500000061341.320000004.441.3200000011,853,736.68119.86
08/17/1229.81749700-0.09-0.2931.105500007641.290000004.321.2900000011,926,999.11120.39
08/16/1229.90328000-0.13-0.4230.8520000058850.950000003.170.9500000011,961,312.23120.59
08/15/1230.02959900-0.31-1.0330.160000002000.130000000.430.1300000015,014,799.66121.31
08/14/1230.340859000.030.1131.3000000045600.960000003.160.9600000015,170,429.66122.65
08/13/1230.30747000-0.66-2.1231.8100000016281.500000004.961.5000000015,153,735.35122.41
08/10/1230.96371300-0.06-0.2131.8100000016280.850000002.730.8500000015,481,856.60124.84
08/09/1231.028386000.230.7431.1300000022000.100000000.330.1000000015,514,193.14125.67
08/08/1230.800206000.010.0431.4510000027000.650000002.110.6500000015,400,103.47124.22
08/07/1230.786950000.120.3831.4510000027000.660000002.160.6600000015,393,475.29124.10
08/06/1230.669999000.230.7531.1600000015000.490000001.600.4900000015,334,999.50123.87
08/03/1230.440969000.521.7431.14000000291770.700000002.300.7000000015,220,484.54122.18
08/02/1229.92143000-0.37-1.2330.290000002000.370000001.230.3700000014,960,715.33121.18
08/01/1230.293642000.371.2230.700000007500.410000001.340.4100000015,146,821.01122.37
07/31/1229.92852100-0.07-0.2430.439500008300.510000001.710.5100000014,964,260.89120.93
07/30/1230.00152600-0.30-0.9930.7001000018120.700000002.330.7000000015,000,763.05121.03
07/27/1230.302155000.030.1030.7001000018120.400000001.310.4000000015,151,077.90121.75
07/26/1230.27293400-0.05-0.1630.460000006000.190000000.620.1900000015,136,467.38121.55
07/25/1230.32078600-0.05-0.1830.000000002835-0.32000000-1.06-0.3200000015,160,393.09122.04
07/24/1230.374490000.110.3530.000000002835-0.37000000-1.23-0.3700000015,187,245.34123.00
07/23/1230.26732900-0.46-1.4830.000000002835-0.27000000-0.88-0.2700000015,133,664.95122.37
07/20/1230.72310700-0.43-1.3730.400500001210-0.32000000-1.05-0.3200000015,361,553.92124.38
07/19/1231.151020000.040.1331.5400000045000.390000001.250.3900000015,575,510.28125.74
07/18/1231.110285000.090.2931.10000000600-0.01000000-0.03-0.0100000015,555,142.87125.13
07/17/1231.018877000.250.8231.4100000056000.390000001.260.3900000015,509,438.66125.06
07/16/1230.76529400-0.83-2.6231.0000000083000.230000000.760.2300000015,382,647.28124.22
07/13/1231.593211000.180.5631.66000000149280.070000000.210.0700000015,796,605.73126.81
07/12/1231.417929000.270.8731.5000000035000.080000000.260.0800000015,708,964.62126.86
07/11/1231.147465000.321.0431.6000000025050.450000001.450.4500000015,573,732.53125.71
07/10/1230.82831000-0.19-0.6231.2000000054510.370000001.210.3700000015,414,155.19124.70
07/09/1231.02032800-0.64-2.0231.3800000026900.360000001.160.3600000015,510,164.04125.12
07/06/1231.659866000.461.4631.400000006722-0.26000000-0.82-0.2600000015,829,933.10128.06
07/05/1231.20483000-0.62-1.9632.000000006560.800000002.550.8000000015,602,415.13126.07
07/03/1231.828078000.080.2631.600000008650-0.23000000-0.72-0.2300000015,914,039.26127.94
07/02/1231.74652800-0.01-0.0231.600000008650-0.15000000-0.46-0.1500000015,873,264.42127.82
06/29/1231.752286000.662.1331.600000008650-0.15000000-0.48-0.1500000015,876,143.11127.51
06/28/1231.09153100-0.42-1.3231.6000000025890.510000001.640.5100000015,545,765.74125.56
06/27/1231.50726500-0.01-0.0432.320000006000.810000002.580.8100000015,753,632.77126.51
06/26/1231.520542000.210.6732.100000008000.580000001.840.5800000015,760,271.39126.90
06/25/1231.30966100-0.71-2.2032.050000002690.740000002.360.7400000015,654,830.62126.64
06/22/1232.014754000.100.3232.0500000015790.040000000.110.0400000016,007,377.07129.49
06/21/1231.91199900-0.77-2.3632.2020000088140.290000000.910.2900000015,955,999.58129.49
06/20/1232.68354700-0.18-0.5533.1500000088140.470000001.430.4700000016,341,773.90131.67
06/19/1232.86363300-0.11-0.3233.65000000331280.790000002.390.7900000016,431,816.58131.93
06/18/1232.970168000.080.2634.180000001001.210000003.671.2100000016,485,084.01133.09
06/15/1232.885205000.130.3934.180000001001.290000003.941.2900000016,442,602.76132.15
06/14/1232.75819600-0.08-0.2433.1001000055000.340000001.040.3400000016,379,098.23131.63
06/13/1232.837732000.361.1033.4501000022000.610000001.860.6100000016,418,866.37132.53
06/12/1232.481051000.190.5832.8400000010000.360000001.110.3600000016,240,525.67130.46
06/11/1232.292280000.020.0732.900000008000.610000001.880.6100000016,146,140.17131.33
06/08/1232.26986400-0.12-0.3632.9400000014000.670000002.080.6700000016,134,932.11129.43
06/07/1232.38765600-0.38-1.1733.8240000030661.440000004.431.4400000016,193,828.39130.47
06/06/1232.769660000.160.4932.75600000980-0.01000000-0.04-0.0100000016,384,830.17131.06
06/05/1232.61044300-0.05-0.1632.660000005220.050000000.150.0500000016,305,221.52131.05
06/04/1232.66181600-0.53-1.6133.0800000026740.420000001.280.4200000016,330,908.31131.06
06/01/1233.19604300-0.25-0.7333.2400000039000.040000000.130.0400000016,598,021.78134.71
05/31/1233.44150100-0.05-0.1433.770000007000.330000000.980.3300000016,720,750.52134.56
05/30/1233.48835700-0.34-1.0033.770000007000.280000000.840.2800000016,744,178.92135.33
05/29/1233.825548001.083.3033.8100000011064-0.02000000-0.05-0.0200000016,912,774.20135.97
05/25/1232.74436100-0.39-1.1632.8700000078000.130000000.380.1300000016,372,180.70131.96
05/24/1233.12948500-0.34-1.0333.84000000119000.710000002.140.7100000016,564,742.76133.12
05/23/1233.47317700-0.13-0.3933.84000000119000.370000001.100.3700000016,736,588.50134.48
05/22/1233.604426000.381.1433.7700000066030.170000000.490.1700000016,802,213.47135.25
05/21/1233.226429000.381.1633.45000000171000.220000000.670.2200000016,613,214.61133.03
05/18/1232.84387300-0.35-1.0433.4900000082000.650000001.970.6500000016,421,936.51132.31
05/17/1233.190588000.250.7733.5100000038730.320000000.960.3200000016,595,294.45134.49
05/16/1232.93798900-0.43-1.3033.0500000084900.110000000.340.1100000016,468,994.76132.44
05/15/1233.37047300-0.00-0.0133.65000000116450.280000000.840.2800000016,685,236.64134.77
05/14/1233.37511600-0.43-1.2733.5200000011000.140000000.430.1400000016,687,558.01134.63
05/11/1233.80289300-0.22-0.6633.520000001100-0.28000000-0.84-0.2800000016,901,446.80135.83
05/10/1234.026987000.000.0034.500000001000.470000001.390.4700000017,013,493.58136.86
05/09/1234.02664600-0.69-1.9833.75000000802-0.28000000-0.81-0.2800000017,013,323.00136.93
05/08/1234.71362500-0.31-0.8935.048000003850.330000000.960.3300000017,356,812.79139.65
05/07/1235.026685000.411.1934.90000000100-0.13000000-0.36-0.1300000017,513,342.51140.08
05/04/1234.614993000.180.5135.3400000026000.730000002.090.7300000017,307,496.58139.96
05/03/1234.439897000.090.2735.3900000081000.950000002.760.9500000017,219,948.66138.76
05/02/1234.345649000.661.9634.850000008760.500000001.470.5000000017,172,824.94138.28
05/01/1233.686053000.030.1034.4300000014000.740000002.210.7400000016,843,026.94135.28
04/30/1233.65148700-0.09-0.2634.83990000149631.190000003.531.1900000016,825,743.83135.28
04/27/1233.74035000-0.08-0.2334.500000001300.760000002.250.7600000016,870,175.12135.28
04/26/1233.816854000.020.0435.2000000024691.380000004.091.3800000016,908,427.08135.61
04/25/1233.801662000.361.0835.0000000034001.200000003.551.2000000016,900,831.35135.32
04/24/1233.441022000.130.3834.500000008001.060000003.171.0600000016,720,511.08134.15
04/23/1233.31531500-0.38-1.1234.500000001471.180000003.561.1800000016,657,657.83134.17
04/20/1233.694021000.471.4234.150000002000.460000001.350.4600000016,847,010.92135.26
04/19/1233.22263600-0.11-0.3234.150000002000.930000002.790.9300000016,611,318.07133.73
04/18/1233.329573000.461.4035.0400000028781.710000005.131.7100000016,664,786.78134.00
04/17/1232.87076300-0.13-0.3934.6590000023001.790000005.441.7900000016,435,381.94131.12
04/16/1233.000028000.030.0935.2700000010502.270000006.882.2700000016,500,014.39132.42
04/13/1232.97140400-0.11-0.3534.9200000014001.950000005.911.9500000016,485,702.04133.05
04/12/1233.086373000.722.2235.3000000013052.210000006.692.2100000016,543,186.96132.36
04/11/1232.367469000.280.8833.7000000031001.330000004.121.3300000016,183,734.80129.73
04/10/1232.085134000.060.1933.850000004051.760000005.501.7600000016,042,567.22129.66
04/09/1232.02524900-0.13-0.4033.170000008121.140000003.571.1400000016,012,624.64128.48
04/05/1232.154604000.912.9033.3100000026911.160000003.591.1600000016,077,302.01129.32
04/04/1231.24958200-0.29-0.9333.3100000026912.060000006.592.0600000015,624,791.32126.57
04/03/1231.54157500-0.07-0.2233.58000000451002.040000006.462.0400000015,770,787.51126.57
04/02/1231.609913000.010.0235.1300000018813.5200000011.143.5200000015,804,956.53126.57
03/30/1231.602873000.280.8834.0000000011292.400000007.592.4000000015,801,436.87126.57
03/29/1231.32658600-0.42-1.3233.6300000013082.300000007.352.3000000015,663,293.16125.78
03/28/1231.74450600-0.89-2.7334.2000000046172.460000007.742.4600000019,046,703.76127.47
03/27/1232.63705800-0.27-0.8234.810000002479302.170000006.662.1700000019,582,235.08131.20
03/26/1232.906095000.130.4036.129900003813.220000009.803.2200000019,743,657.13131.51
03/23/1232.77513800-0.32-0.9635.2200000037302.440000007.462.4400000019,665,083.36131.50
03/22/1233.09375900-0.03-0.0835.930000008432.840000008.572.8400000019,856,255.70132.97
03/21/1233.120777000.050.1635.6800000020792.560000007.732.5600000019,872,466.45132.86
03/20/1233.06635300-0.64-1.9136.1200000017253.050000009.233.0500000019,839,812.22132.73
03/19/1233.709859000.070.2237.664000007003.9500000011.733.9500000020,225,915.56135.10
03/16/1233.635788000.521.5837.3600000014833.7200000011.073.7200000020,181,473.09134.76
03/15/1233.11363600-0.23-0.7037.3600000014834.2500000012.824.2500000019,868,181.74132.65
03/14/1233.34593500-1.21-3.5037.0000000042293.6500000010.963.6500000020,007,561.54133.59
03/13/1234.556124000.511.4937.7100000034123.150000009.133.1500000020,733,674.93137.63
03/12/1234.04757600-0.28-0.8337.160000001003.110000009.143.1100000020,428,545.90136.28
03/09/1234.330897000.361.0537.2199000023042.890000008.422.8900000020,598,538.27137.11
03/08/1233.972651000.451.3537.1500000043923.180000009.353.1800000020,383,591.03135.57
03/07/1233.521274000.030.0836.290000001016602.770000008.262.7700000020,112,764.91133.96
03/06/1233.49537700-0.76-2.2136.7000000080903.200000009.573.2000000020,097,226.70134.95
03/05/1234.25240700-0.25-0.7238.0400000082853.7900000011.063.7900000017,126,203.62137.14
03/02/1234.499909000.451.3138.627500001016294.1300000011.964.1300000017,249,954.89138.20
03/01/1234.054658000.130.4038.586000005504.5300000013.314.5300000017,027,329.22135.75
02/29/1233.92016800-0.37-1.0937.3875000014183.4700000010.223.4700000016,960,084.00135.93
02/28/1234.292575000.060.1938.22000000611333.9300000011.453.9300000017,146,287.60137.23
02/27/1234.229240000.090.2537.000000001570112.770000008.092.7700000017,114,620.14136.95
02/24/1234.142959000.561.6636.680000002002.540000007.432.5400000017,071,479.68136.56
02/23/1233.585426000.170.5036.000000002812.410000007.192.4100000016,792,713.40134.38
02/22/1233.419419000.441.3336.0000000014352.580000007.722.5800000016,709,709.84133.97
02/21/1232.980596000.210.6335.5200000035152.540000007.702.5400000016,490,298.33132.18
02/17/1232.77250200-0.09-0.2634.7200000023801.950000005.941.9500000016,386,251.10130.86
02/16/1232.857770000.120.3734.7200000023801.860000005.671.8600000016,428,885.36130.70
02/15/1232.735938000.210.6435.170000003002.430000007.442.4300000016,367,969.23131.44
02/14/1232.52767600-0.14-0.4134.310000003501.780000005.481.7800000016,263,838.42130.05
02/13/1232.662733000.030.0934.6225000013761.960000006.001.9600000016,331,366.90130.61
02/10/1232.63220800-0.02-0.0535.2500000042002.620000008.022.6200000016,316,104.30130.67
02/09/1232.649060000.040.1335.0760000017542.430000007.432.4300000016,324,530.10130.49
02/08/1232.606922000.912.8734.8028000036002.200000006.732.2000000016,303,461.16130.44
02/07/1231.69603500-0.56-1.7333.949900007502.250000007.112.2500000015,848,017.90126.60
02/06/1232.25431700-0.21-0.6533.2400000015000.990000003.060.9900000016,127,158.79128.86
02/03/1232.464129000.441.3734.7300000029602.270000006.982.2700000016,232,064.97129.12
02/02/1232.023862000.621.9734.0170000018501.990000006.221.9900000016,011,931.18128.14
02/01/1231.40474800-0.31-0.9733.2400000041001.840000005.841.8400000015,702,374.32125.09
01/31/1231.712651000.110.3633.6370000012001.920000006.071.9200000015,856,325.72126.82
01/30/1231.59997200-0.52-1.6233.850000008002.250000007.122.2500000015,799,986.03126.33
01/27/1232.12146100-0.03-0.1034.0900000014001.970000006.131.9700000016,060,730.63128.60
01/26/1232.15298300-0.05-0.1534.726000004302.570000008.002.5700000016,076,491.92128.60
01/25/1232.199846000.110.3334.5000000010272.300000007.142.3000000016,099,923.41128.60
01/24/1232.09346400-0.02-0.0734.5000000010272.410000007.502.4100000016,046,732.40128.60
01/23/1232.116308000.010.0434.3000000029502.180000006.802.1800000016,058,154.40128.60
01/20/1232.103383000.270.8534.3000000029502.200000006.842.2000000016,051,691.67128.60
01/19/1231.834299000.561.7834.30000000108162.470000007.752.4700000015,917,149.55126.84
01/18/1231.27620900-0.33-1.0333.550000003002.270000007.272.2700000015,638,104.87124.68
01/17/1231.601384000.802.5933.000000008001.400000004.431.4000000015,800,692.43126.59
01/13/1230.80368100-0.55-1.7533.00000000n.a.2.200000007.132.2000000015,401,840.60123.27
01/12/1231.35383400-0.04-0.1333.0000000029001.650000005.251.6500000015,676,917.44125.12
01/11/1231.39547800-0.18-0.5732.0500000033110.650000002.080.6500000015,697,739.06125.18
01/10/1231.576045001.053.4533.1180000030151.540000004.881.5400000015,788,022.94125.91
01/09/1230.522691000.993.3432.000000005001.480000004.841.4800000015,261,345.79121.79
01/06/1229.537419000.130.4531.1700000010501.630000005.531.6300000014,768,709.78117.86
01/05/1229.40482100-0.31-1.0630.9500000019721.550000005.251.5500000014,702,410.94117.33
01/04/1229.71895000-0.73-2.3930.9000000019121.180000003.971.1800000014,859,475.09118.62
01/03/1230.445614000.170.5531.6400000037501.190000003.921.1900000015,222,807.06120.93
12/30/1130.278829000.441.4831.6400000037501.360000004.501.3600000015,139,414.67120.93
12/29/1129.836209000.220.7331.2400000070081.400000004.701.4000000014,918,104.87118.79
12/28/1129.62036600-0.06-0.2131.3160000053821.700000005.721.7000000014,810,183.37118.55
12/27/1129.68383700-0.65-2.1331.3160000053821.630000005.501.6300000014,841,918.66118.41
12/23/1130.329110000.150.5031.7500000027001.420000004.681.4200000015,164,555.10120.85
12/22/1130.177604000.140.4531.710000001001.530000005.081.5300000015,088,802.25119.93
12/21/1130.04191300-0.73-2.3731.9000000076801.860000006.181.8600000015,020,956.97119.84
12/20/1130.770525000.160.5231.63000000n.a.0.860000002.790.8600000015,385,262.94121.67
12/19/1130.611077000.040.1231.630000007751.020000003.331.0200000015,305,538.85122.15
12/16/1130.575555000.561.8732.0460000020481.470000004.811.4700000015,287,777.69122.31
12/15/1130.01527100-0.49-1.6131.3800000033321.360000004.551.3600000015,007,635.81119.27
12/14/1130.50686900-0.41-1.3432.534000004122.030000006.642.0300000015,253,434.53122.21
12/13/1130.92014400-0.61-1.9232.1700000050871.250000004.041.2500000015,460,072.29123.55
12/12/1131.52665600-0.70-2.1732.1700000050870.640000002.040.6400000015,763,328.15126.50
12/09/1132.224727000.170.5233.8300000040371.610000004.981.6100000016,112,363.59127.72
12/08/1132.05814700-0.23-0.7033.8300000040371.770000005.531.7700000016,029,073.69128.88
12/07/1132.285751000.000.0133.8300000040371.540000004.781.5400000016,142,875.52129.06
12/06/1132.28336200-0.02-0.0633.8300000040371.550000004.791.5500000016,141,681.32128.39
12/05/1132.30311600-0.42-1.2934.1200000016001.820000005.621.8200000016,151,558.27128.75
12/02/1132.72675500-0.34-1.0335.450000002002.720000008.322.7200000016,363,377.88130.57
12/01/1133.066505000.290.8835.1300000012002.060000006.242.0600000017,070,649.48131.74
11/30/1132.77745100-0.53-1.5834.750000001001.970000006.021.9700000017,070,649.48128.46
11/29/1133.304378000.290.8734.7500000013001.450000004.341.4500000017,071,649.48132.86
11/28/1133.017253000.130.3934.7500000013001.730000005.251.7300000017,071,649.48130.90
11/25/1132.89058400-0.15-0.4533.3600000015090.470000001.430.4700000017,071,649.48130.91
11/23/1133.04047100-0.33-1.0033.3600000015090.320000000.970.3200000017,071,649.48131.99
11/22/1133.374138000.100.3033.670000009000.300000000.890.3000000017,071,649.48133.22
11/21/1133.27422800-0.21-0.6433.6900000014750.420000001.250.4200000017,071,649.48133.35
11/18/1133.48712800-0.51-1.5133.7200000039400.230000000.700.2300000017,065,697.88133.15
11/17/1134.00168300-0.26-0.7734.35000000353670.350000001.020.3500000017,065,697.88136.14
11/16/1134.26574700-1.04-2.9535.460000002001.190000003.491.1900000017,065,697.88136.60
11/15/1135.306093000.180.5136.0600000011000.750000002.140.7500000017,065,697.88140.44
11/14/1135.125878000.310.8936.0600000011000.930000002.660.9300000017,065,697.88140.59
11/11/1134.81464500-0.05-0.1436.2300000057001.420000004.071.4200000017,065,697.88137.94
11/10/1134.86230500-0.08-0.2335.13000000170860.270000000.770.2700000017,065,697.88138.06
11/09/1134.94267800-0.36-1.0135.930000007000.990000002.830.9900000017,065,697.88140.85
11/08/1135.298988000.060.1737.95000000233522.650000007.512.6500000017,065,697.88139.53
11/07/1135.23746200-0.23-0.6337.430000009602.190000006.222.1900000017,065,697.88139.97
11/04/1135.46258300-0.19-0.5437.92000000447242.460000006.932.4600000017,065,697.88141.48
11/03/1135.655907000.461.3137.55000000n.a.1.890000005.311.8900000017,065,938.80140.30
11/02/1135.193905000.822.3736.322000006561.130000003.211.1300000017,053,396.47140.18
11/01/1134.377762000.010.0436.322000006561.940000005.661.9400000017,053,295.35137.87
10/31/1134.36568700-0.45-1.2837.5100000020733.140000009.153.1400000017,053,295.35137.75
10/28/1134.811654000.511.4938.9000000013804.0900000011.744.0900000017,053,295.35138.53
10/27/1134.301322000.180.5238.00010000135283.7000000010.783.7000000017,053,295.35135.73
10/26/1134.125161000.621.8436.1540000025002.030000005.952.0300000017,053,536.27135.57
10/25/1133.507052000.481.4534.2200000026000.710000002.130.7100000017,054,167.85134.03
10/24/1133.029300000.782.4134.850000008001.820000005.511.8200000017,054,167.85131.22
10/21/1132.25359100-0.01-0.0233.420000004001.170000003.621.1700000017,054,167.85127.61
10/20/1132.26159800-0.67-2.0531.528000004018-0.73000000-2.27-0.7300000017,054,167.85128.20
10/19/1132.93516900-0.48-1.4533.600000002000.660000002.020.6600000017,054,167.85131.44
10/18/1133.42000000-0.47-1.3935.470000003002.050000006.132.0500000017,054,167.85132.01
10/17/1133.89183800-0.29-0.8434.440000009000.550000001.620.5500000015,914,223.23135.93
10/14/1134.178926000.110.3334.440000009000.260000000.760.2600000015,919,640.17135.14
10/13/1134.06729300-0.04-0.1135.0990000023801.030000003.031.0300000015,921,667.32135.53
10/12/1134.106437001.384.2135.0990000023800.990000002.910.9900000015,915,193.07134.94
10/11/1132.72962200-0.39-1.1933.910000003201.180000003.611.1800000019,852,182.23130.02
10/10/1133.123107000.170.5233.910000003200.790000002.380.7900000019,836,544.77130.84
10/07/1132.95013100-0.10-0.2932.395000001500-0.56000000-1.68-0.5600000019,843,417.03131.28
10/06/1133.045859000.200.6132.170000001036-0.88000000-2.65-0.8800000019,840,580.42131.28
10/05/1132.846878000.160.4832.10000000500-0.75000000-2.27-0.7500000019,843,983.82131.28
10/04/1132.691127000.220.6730.100000001610-2.59000000-7.93-2.5900000019,845,683.10131.28
10/03/1132.47471000-0.32-0.9631.800000005158-0.67000000-2.08-0.6700000019,827,918.47131.28
09/30/1132.79016700-0.30-0.9233.6600000016000.870000002.650.8700000019,840,115.55131.28
09/29/1133.09331700-0.08-0.2533.6600000016000.570000001.710.5700000019,843,373.79131.36
09/28/1133.17520100-0.55-1.6434.0208000031570.850000002.550.8500000020,027,393.55132.61
09/27/1133.72853200-0.03-0.1035.31000000101201.580000004.691.5800000020,224,504.18133.89
09/26/1133.76268400-0.25-0.7435.31000000101201.550000004.581.5500000020,007,648.09132.61
09/23/1134.01282100-0.09-0.2533.420000004070-0.59000000-1.74-0.5900000020,504,270.86135.66
09/22/1134.09905100-0.95-2.7133.5780000010331-0.52000000-1.53-0.5200000020,631,628.41136.48
09/21/1135.048524000.541.5635.4800000025000.430000001.230.4300000021,312,058.22141.07
09/20/1134.509150000.160.4534.90000000476410.390000001.130.3900000020,677,488.01136.79
09/19/1134.35292000-0.73-2.0735.320000005000.970000002.820.9700000020,586,909.56136.21
09/16/1135.07941600-0.11-0.3236.9900000010001.910000005.451.9100000021,025,387.01139.02
09/15/1135.19087600-0.08-0.2236.9900000010001.800000005.111.8000000020,961,352.65138.71
09/14/1135.268025000.481.3736.550000001001.280000003.631.2800000020,976,015.76138.76
09/13/1134.78972200-0.09-0.2636.550000001001.760000005.061.7600000020,870,814.00138.05
09/12/1134.880148000.050.1336.12000000n.a.1.240000003.551.2400000021,091,981.57139.86
09/09/1134.83454800-0.39-1.1036.1200000018871.290000003.691.2900000021,145,450.64139.86
09/08/1135.22273800-0.56-1.5838.004000007852.780000007.902.7800000021,201,213.37140.10
09/07/1135.787624000.752.1338.20000000n.a.2.410000006.742.4100000021,341,342.13141.17
09/06/1135.04117600-0.58-1.6437.2500000039802.210000006.302.2100000020,926,772.06138.34
09/02/1135.62424000-0.51-1.4138.160000001002.540000007.122.5400000021,579,622.80142.58
09/01/1136.13281200-0.50-1.3738.160000001002.030000005.612.0300000021,817,468.07144.22
08/31/1136.636206000.130.3638.160000001001.520000004.161.5200000021,918,987.58144.91
08/30/1136.50616500-0.32-0.8837.4300000010000.920000002.530.9200000021,871,375.85144.59
08/29/1136.83054400-0.44-1.1937.30000000n.a.0.470000001.270.4700000021,956,652.35145.13
08/26/1137.273371000.230.6337.3000000027770.030000000.070.0300000022,310,663.88147.44
08/25/1137.039469000.701.9436.9400000015073-0.10000000-0.27-0.1000000022,321,413.05147.53
08/24/1136.334681000.020.0636.140000004311-0.19000000-0.54-0.1900000021,602,054.73142.72
08/23/1136.313777000.732.0636.44000000162560.130000000.350.1300000021,788,266.23143.09
08/22/1135.58141700-0.18-0.5135.3100000018072-0.27000000-0.76-0.2700000021,348,850.71140.92
08/19/1135.76226500-0.10-0.2936.21000000111780.450000001.250.4500000021,457,359.50142.46
08/18/1135.86554400-1.17-3.1736.20000000250420.330000000.930.3300000021,519,326.41143.95
08/17/1137.04043700-0.15-0.4139.710000005612.670000007.212.6700000022,224,262.36146.65
08/16/1137.19324400-0.41-1.0838.1050000023840.910000002.450.9100000022,315,946.80147.32
08/15/1137.601178000.491.3340.91000000n.a.3.310000008.803.3100000022,560,707.21148.18
08/12/1137.108905000.160.4439.0490000063871.940000005.231.9400000022,265,343.26145.98
08/11/1136.947138001.634.6139.7300000060872.780000007.532.7800000022,168,282.80145.57
08/10/1135.31955200-0.79-2.1936.7620000056721.440000004.081.4400000021,191,731.27142.84
08/09/1136.111872001.193.4136.5400000050840.430000001.190.4300000021,667,123.27141.15
08/08/1134.92025900-2.14-5.7637.0700000021242.150000006.162.1500000020,952,155.59141.03
08/05/1137.056174000.060.1539.0000000029371.940000005.251.9400000022,233,704.52146.02
08/04/1137.00041400-0.71-1.8840.6200000055473.620000009.783.6200000022,200,248.42149.23
08/03/1137.708277000.290.7742.51000000242044.8000000012.734.8000000022,624,966.63148.98
08/02/1137.42061900-0.26-0.6843.4610000059916.0400000016.146.0400000018,710,309.67149.01
08/01/1137.67848800-0.11-0.2945.0200000011007.3400000019.487.3400000018,839,244.25150.16
07/29/1137.78741500-0.07-0.1844.98000000128867.1900000019.037.1900000018,893,707.80149.76
07/28/1137.85691200-0.06-0.1744.6401000035476.7800000017.926.7800000018,928,456.08150.12
07/27/1137.921543000.110.2845.2000000011597.2800000019.197.2800000018,960,771.53151.08
07/26/1137.816375000.000.0145.78000000157147.9600000021.067.9600000018,908,187.70150.00
07/25/1137.81235800-1.13-2.8944.9600000026057.1500000018.907.1500000018,906,179.35149.41
07/22/1138.93863900-0.04-0.1045.4500000026506.5100000016.726.5100000019,469,319.61154.40
07/21/1138.97823000-0.23-0.5943.9000000045624.9200000012.634.9200000019,489,115.20153.85
07/20/1139.21093100-0.21-0.5443.8400000012114.6300000011.814.6300000019,605,465.96155.30
07/19/1139.42510000-0.11-0.2843.7800000055454.3500000011.054.3500000019,712,550.27155.22
07/18/1139.53545200-0.19-0.4845.3800000060165.8400000014.785.8400000019,767,726.41156.60
07/15/1139.724966000.190.4943.0100000046923.290000008.273.2900000019,862,483.39157.01
07/14/1139.531563000.190.4843.4900000027043.9600000010.013.9600000019,765,781.94156.46
07/13/1139.343024000.621.6143.810000001004.4700000011.354.4700000019,671,512.19155.68
07/12/1138.71900500-0.58-1.4843.0400000014364.3200000011.164.3200000019,359,502.83153.07
07/11/1139.301526000.030.0842.640100005873.340000008.493.3400000019,650,763.28156.05
07/08/1139.27043800-0.11-0.2743.3400000050114.0700000010.364.0700000019,635,219.06155.89
07/07/1139.37744100-0.06-0.1543.6600000022854.2800000010.884.2800000019,688,720.87155.44
07/06/1139.43668800-0.14-0.3642.9200000028703.480000008.833.4800000019,718,344.15156.03
07/05/1139.580204000.782.0143.9600000026114.3800000011.074.3800000019,790,102.49156.46
07/01/1138.801241000.180.4744.1800000012005.3800000013.865.3800000019,400,620.88152.72
06/30/1138.620265000.521.3743.500000004004.8800000012.644.8800000019,310,132.66152.47
06/29/1138.09749800-0.55-1.4343.090000003504.9900000013.104.9900000019,048,749.34150.26
06/28/1138.651385000.170.4342.9500000011004.3000000011.124.3000000019,325,692.93152.16
06/27/1138.484695000.340.8842.50000000n.a.4.0200000010.434.0200000019,242,347.57151.65
06/24/1138.148126000.832.2342.500000002004.3500000011.414.3500000019,074,063.40151.30
06/23/1137.317016000.571.5642.1499000012004.8300000012.954.8300000018,658,508.04147.85
06/22/1136.74406400-0.12-0.3342.000000006005.2600000014.305.2600000018,372,032.39145.43
06/21/1136.864888000.441.2041.500000006004.6400000012.574.6400000018,432,444.33145.35
06/20/1136.42719300-0.14-0.3741.25000000n.a.4.8200000013.244.8200000018,213,596.82143.50
06/17/1136.56265100-0.30-0.8240.6000000049364.0400000011.044.0400000018,281,325.56144.40
06/16/1136.86527300-0.26-0.7041.840000005564.9700000013.494.9700000018,432,636.50145.46
06/15/1137.12506200-0.65-1.7242.6899000020005.5600000014.995.5600000018,562,531.13147.46
06/14/1137.775407000.611.6342.9100000011405.1300000013.595.1300000018,887,703.54148.99
06/13/1137.168982000.040.1042.65010000n.a.5.4800000014.755.4800000018,584,491.27146.69
06/10/1137.13354500-0.07-0.1843.700000006206.5700000017.686.5700000018,566,772.93147.20
06/09/1137.20100500-0.58-1.5342.690000002205.4900000014.755.4900000018,600,502.96146.66
06/08/1137.778422000.110.2843.6700000038575.8900000015.605.8900000018,889,211.20149.36
06/07/1137.673080000.391.0444.889900001877.2200000019.167.2200000018,836,540.46149.07
06/06/1137.28605200-0.14-0.3844.29000000n.a.7.0000000018.787.0000000018,643,026.17148.15
06/03/1137.428071000.381.0243.0000000019205.5700000014.895.5700000018,714,035.98148.15
06/02/1137.05188500-0.41-1.1143.0000000019205.9500000016.055.9500000018,525,942.67146.47
06/01/1137.46637900-0.27-0.7343.6600000016006.1900000016.536.1900000018,733,189.64148.97
05/31/1137.741293000.611.6345.2400000018007.5000000019.877.5000000018,870,646.65148.79
05/27/1137.13594100-0.18-0.4943.3300000091606.1900000016.686.1900000018,567,970.93146.58
05/26/1137.31696300-0.23-0.6144.52000000332167.2000000019.307.2000000018,658,481.83147.29
05/25/1137.54660800-0.34-0.8943.9500000074626.4000000017.056.4000000018,773,304.16147.85
05/24/1137.882169000.120.3243.25000000142305.3700000014.175.3700000018,941,084.75149.47
05/23/1137.76246800-1.23-3.1642.95000000142305.1900000013.745.1900000018,881,234.00149.18
05/20/1138.99505200-0.05-0.1344.6200000064035.6200000014.425.6200000019,497,526.19154.33
05/19/1139.04586500-0.29-0.7344.83000000124295.7800000014.815.7800000019,522,932.65153.97
05/18/1139.331467000.380.9845.3899000062526.0600000015.406.0600000019,665,733.83154.91
05/17/1138.951450000.180.4644.05000000116225.1000000013.095.1000000019,475,725.45153.69
05/16/1138.77171800-0.27-0.6944.36000000116225.5900000014.415.5900000019,385,859.18152.93
05/13/1139.039258000.150.3944.5900000021405.5500000014.225.5500000019,519,629.26154.50
05/12/1138.88944300-0.36-0.9243.610000005004.7200000012.144.7200000019,444,721.96153.14
05/11/1139.25206400-0.40-1.0244.95000000251155.7000000014.525.7000000019,626,032.36155.43
05/10/1139.655270000.441.1243.8820000017574.2300000010.664.2300000019,827,635.36155.79
05/09/1139.215833000.110.2744.1500000017574.9300000012.584.9300000019,607,916.67154.55
05/06/1139.109641000.130.3443.090900003003.9800000010.183.9800000019,554,820.90154.16
05/05/1138.97760300-0.16-0.4244.1860000035505.2100000013.365.2100000019,488,801.81154.42
05/04/1139.14255600-1.05-2.6143.3700000023414.2300000010.804.2300000019,571,278.05154.58
05/03/1140.190452000.070.1744.3800000043334.1900000010.424.1900000020,095,226.10158.56
05/02/1140.120684000.020.0544.5000000043334.3800000010.924.3800000020,060,342.32157.75
04/29/1140.102584000.471.1844.6000000042054.5000000011.214.5000000020,051,292.40157.75
04/28/1139.63532200-0.57-1.4143.58660000124843.950000009.973.9500000019,817,661.17156.00
04/27/1140.20086100-0.19-0.4844.5800000022594.3800000010.894.3800000020,100,430.79158.03
04/26/1140.39400500-0.09-0.2244.8810000029524.4900000011.114.4900000020,197,002.81158.80
04/25/1140.48374300-0.85-2.0645.1500000029524.6700000011.534.6700000020,241,871.54159.83
04/21/1141.334208000.160.4045.9600000014704.6300000011.194.6300000020,667,104.40163.26
04/20/1141.169440000.010.0246.1900000011005.0200000012.195.0200000020,584,720.18162.00
04/19/1141.16284000-0.42-1.0246.1920000045665.0300000012.225.0300000020,581,420.18161.85
04/18/1141.58599200-0.19-0.4646.3240000045664.7400000011.394.7400000020,792,996.07165.02
04/15/1141.776407000.090.2146.7200000024974.9400000011.834.9400000020,888,203.64164.94
04/14/1141.68914200-0.16-0.3746.4500000023714.7600000011.424.7600000020,844,571.19164.70
04/13/1141.845402000.521.2645.9700000039304.120000009.864.1200000020,922,701.45165.55
04/12/1141.32633900-0.02-0.0645.7968000011504.4700000010.824.4700000020,663,169.71163.07
04/11/1141.34991600-0.26-0.6246.3100000011504.9600000012.004.9600000020,674,958.14163.53
04/08/1141.608762000.280.6746.34000000113004.7300000011.374.7300000020,804,381.35164.54
04/07/1141.330685000.160.3946.2500000013014.9200000011.904.9200000020,665,342.97162.92
04/06/1141.171074000.431.0546.6300000056875.4600000013.265.4600000020,585,537.34162.25
04/05/1140.74154700-0.11-0.2645.6100000056874.8700000011.954.8700000020,370,773.72160.26
04/04/1140.848523000.020.0545.5820000056874.7300000011.594.7300000020,424,261.56160.26
04/01/1140.826116000.731.8245.0000000034804.1700000010.224.1700000020,413,058.14160.26
03/31/1140.09633600-0.43-1.0744.7801000016654.6800000011.684.6800000020,048,168.12157.84
03/30/1140.528018000.050.1345.0940000038604.5700000011.274.5700000020,264,009.49159.19
03/29/1140.47612500-0.27-0.6744.8000000029914.3200000010.684.3200000020,238,062.74159.23
03/28/1140.74798900-0.13-0.3245.3200000029914.5700000011.224.5700000020,373,994.74160.75
03/25/1140.880710000.330.8145.3500000034064.4700000010.934.4700000020,440,355.45161.06
03/24/1140.55334800-0.06-0.1445.000000001004.4500000010.964.4500000020,276,674.00158.89
03/23/1140.610818000.571.4144.9500000020004.3400000010.684.3400000020,305,409.13159.56
03/22/1140.044863000.090.2344.690000005004.6500000011.604.6500000020,022,431.86157.62
03/21/1139.953918000.030.0744.3601000031784.4100000011.034.4100000019,976,959.46156.70
03/18/1139.924872000.170.4343.5900000025503.670000009.183.6700000019,962,436.17156.84
03/17/1139.75454600-0.28-0.7043.6100000025503.860000009.703.8600000019,877,273.26155.97
03/16/1140.033156000.170.4243.91000000121053.880000009.683.8800000020,016,578.05158.48
03/15/1139.86384100-0.57-1.4044.8399000047754.9800000012.484.9800000019,931,920.53156.35
03/14/1140.43111200-0.04-0.1144.560000008004.1300000010.214.1300000020,215,556.06159.22
03/11/1140.47440900-0.02-0.0445.0900000026194.6200000011.404.6200000020,237,204.65158.34
03/10/1140.49001600-0.90-2.1844.96010000115714.4700000011.044.4700000020,245,008.43159.99
03/09/1141.39421100-0.00-0.0146.6300000065185.2400000012.655.2400000020,697,105.58162.94
03/08/1141.396663000.020.0446.8000000076835.4000000013.055.4000000020,698,331.53162.94
03/07/1141.381196000.922.2646.1000000093054.7200000011.404.7200000020,690,598.00162.89
03/04/1140.465732000.270.6745.3700000028654.9000000012.124.9000000020,232,866.32159.70
03/03/1140.19472500-0.15-0.3845.5600000063005.3700000013.355.3700000020,097,362.74157.15
03/02/1140.349578000.240.6045.4300000052725.0800000012.595.0800000020,174,789.18158.22
03/01/1140.10720200-0.31-0.7644.6699000010654.5600000011.384.5600000020,053,601.03158.87
02/28/1140.414204000.641.6144.8100000053774.4000000010.884.4000000020,207,102.18158.05
02/25/1139.774604000.250.6443.9200000052504.1500000010.424.1500000019,887,302.15155.95
02/24/1139.523397000.200.5143.5125000047753.9900000010.093.9900000019,761,698.73155.52
02/23/1139.322644000.180.4643.47000000542074.1500000010.554.1500000019,661,322.26154.80
02/22/1139.14287900-0.79-1.9942.7600000054003.620000009.243.6200000019,571,439.55154.19
02/18/1139.93758500-0.34-0.8344.5620000036694.6200000011.584.6200000019,968,792.86156.66
02/17/1140.273322000.010.0245.20000000193554.9300000012.234.9300000020,136,661.49158.09
02/16/1140.264168000.390.9944.4700000069004.2100000010.454.2100000020,132,084.36158.15
02/15/1139.870168000.030.0644.4800000061264.6100000011.564.6100000019,935,084.22156.55
02/14/1139.844761001.052.7144.20000000137004.3600000010.934.3600000019,922,380.57156.49
02/11/1138.793846000.330.8743.29000000109554.5000000011.594.5000000019,396,923.09151.86
02/10/1138.458900000.782.0742.29010000100513.830000009.963.8300000019,229,450.18151.14
02/09/1137.67960300-0.86-2.2241.9400000080194.2600000011.314.2600000018,839,801.75148.01
02/08/1138.536245000.090.2342.5100000041923.9700000010.313.9700000019,268,122.66149.67
02/07/1138.448637000.110.3042.5020000031804.0500000010.544.0500000019,224,318.84149.67
02/04/1138.33459300-0.01-0.0342.6308000016874.3000000011.214.3000000019,167,296.83149.67
02/03/1138.346505000.050.1342.58000000123474.2300000011.044.2300000019,173,252.55149.67
02/02/1138.29685700-0.04-0.1143.684000006295.3900000014.075.3900000019,148,428.87149.67
02/01/1138.339966000.150.4143.62000000118065.2800000013.775.2800000019,169,983.49149.67
01/31/1138.185007000.752.0143.11000000108704.9200000012.904.9200000019,092,503.60149.56
01/28/1137.43291300-0.14-0.3742.0000000047754.5700000012.204.5700000018,716,456.74147.85
01/27/1137.571807000.591.5842.7200000073605.1500000013.705.1500000018,785,903.86147.42
01/26/1136.986319000.511.4042.1010000082205.1100000013.835.1100000018,493,159.68145.08
01/25/1136.47445600-0.22-0.5941.81000000101965.3400000014.635.3400000018,237,228.29143.16
01/24/1136.69023600-0.48-1.2942.5200000072575.8300000015.895.8300000018,345,118.25143.92
01/21/1137.168014000.601.6542.9500000091625.7800000015.565.7800000018,584,007.46145.33
01/20/1136.56574300-1.05-2.8042.74000000181936.1700000016.896.1700000018,282,871.52143.38
01/19/1137.618141000.551.4843.4900000057185.8700000015.615.8700000018,809,070.87148.32
01/18/1137.07069500-1.34-3.4943.50000000308086.4300000017.346.4300000018,535,347.63144.98
01/14/1138.41144800-0.43-1.1144.8600000090546.4500000016.796.4500000019,205,724.26150.11
01/13/1138.84341500-0.18-0.4645.4700000035906.6300000017.066.6300000019,421,707.57152.37
01/12/1139.022819000.380.9745.5700000097006.5500000016.786.5500000019,511,409.57152.53
01/11/1138.647457000.370.9644.8300000028016.1800000016.006.1800000019,323,728.69151.37
01/10/1138.27886800-0.75-1.9344.7100000076256.4300000016.806.4300000019,139,434.01150.23
01/07/1139.032506000.080.2145.5299000040006.5000000016.656.5000000019,516,253.04153.17
01/06/1138.94905200-0.43-1.0945.7000000025386.7500000017.336.7500000019,474,526.24152.93
01/05/1139.37906800-0.13-0.3245.33000000136275.9500000015.115.9500000019,689,534.30153.88
01/04/1139.505205000.531.3645.9900000057686.4800000016.426.4800000019,752,602.57154.77
01/03/1138.976424000.170.4345.8100000065956.8300000017.536.8300000019,488,212.28152.22
12/31/1038.807970000.862.2745.0300000040006.2200000016.036.2200000019,403,985.03152.22
12/30/1037.946074000.110.2943.9700000057116.0200000015.876.0200000018,973,037.17148.74
12/29/1037.837908000.210.5644.0700000096896.2300000016.476.2300000018,918,954.08148.26
12/28/1037.62554200-0.64-1.6744.2200000092696.5900000017.536.5900000018,812,771.10147.39
12/27/1038.26378700-0.98-2.5044.65000000n.a.6.3900000016.696.3900000019,131,893.87149.89
12/23/1039.24450700-1.35-3.3245.14000000106155.9000000015.025.9000000019,622,253.73153.89
12/22/1040.59337600-0.37-0.9046.6600000060906.0700000014.946.0700000020,296,688.36155.03
12/21/1040.963242000.932.3246.84000000262475.8800000014.355.8800000020,481,621.09156.49
12/20/1040.03430000-0.62-1.5345.6500000055935.6200000014.035.6200000020,017,150.33152.78
12/17/1040.65586000-0.08-0.2045.9000000085005.2400000012.905.2400000020,327,930.21155.15
12/16/1040.73532700-0.17-0.4246.20000000n.a.5.4600000013.425.4600000020,367,663.86155.42
12/15/1040.90745200-0.31-0.7446.04010000n.a.5.1300000012.555.1300000020,453,726.43156.38
12/14/1041.213787000.170.4246.6600000073965.4500000013.215.4500000020,606,893.80157.57
12/13/1041.043093001.142.8547.18990000416066.1500000014.986.1500000020,521,546.71156.90
12/10/1039.904707000.571.4445.2401000020005.3400000013.375.3400000019,952,353.84152.40
12/09/1039.33766700-0.74-1.8544.88000000301685.5400000014.095.5400000019,668,833.93150.50
12/08/1040.07941600-0.34-0.8445.4800000016085.4000000013.475.4000000020,039,708.14152.78
12/07/1040.420124000.481.2145.90000000100075.4800000013.565.4800000020,210,062.27154.37
12/06/1039.936601000.120.3145.14000000304575.2000000013.035.2000000019,968,300.99152.72
12/03/1039.81406800-0.15-0.3746.00000000174296.1900000015.546.1900000019,907,034.25152.00
12/02/1039.961324000.130.3146.16000000299336.2000000015.516.2000000019,980,662.09151.83
12/01/1039.835889000.411.0346.11500000250386.2800000015.766.2800000019,917,944.80150.88
11/30/1039.42921200-0.73-1.8344.92000000142225.4900000013.935.4900000023,657,527.37150.92
11/29/1040.163798000.010.0245.7000000073075.5400000013.785.5400000024,098,278.99153.50
11/26/1040.15433400-0.13-0.3245.22000000396285.0700000012.625.0700000024,092,600.55153.77
11/24/1040.284478001.293.3145.29000000565185.0100000012.435.0100000024,170,687.00153.20
11/23/1038.99359700-0.81-2.0543.56000000658314.5700000011.714.5700000027,295,518.47149.94
11/22/1039.80797200-0.24-0.6144.49000000n.a.4.6800000011.764.6800000027,865,580.92153.19
11/19/1040.052776000.200.5144.68300000115064.6300000011.564.6300000028,036,943.86153.60
11/18/1039.850424000.741.9045.110000001887315.2600000013.205.2600000027,895,297.19152.06
11/17/1039.10562900-0.64-1.6244.37000000310725.2600000013.465.2600000027,373,940.56149.73
11/16/1039.75047600-1.97-4.7145.04000000295165.2900000013.315.2900000027,825,333.66153.14
11/15/1041.715563000.340.8246.80000000469075.0800000012.195.0800000029,200,894.55159.93
11/12/1041.37606600-2.70-6.1347.370100001494855.9900000014.495.9900000028,963,246.35158.80
11/11/1044.080289000.040.1049.96000000n.a.5.8800000013.345.8800000030,856,202.60169.93
11/10/1044.03765500-0.16-0.3749.76000000146965.7200000012.995.7200000030,826,358.89169.11
11/09/1044.19962000-0.17-0.3849.29000000183885.0900000011.525.0900000030,939,734.63169.09
11/08/1044.366802000.160.3549.91000000159525.5400000012.495.5400000031,056,762.03170.54
11/05/1044.210442000.250.5749.79000000114595.5800000012.625.5800000030,947,309.50169.62
11/04/1043.961419001.132.6449.57000000773195.6100000012.765.6100000030,772,993.85166.98
11/03/1042.83238900-0.58-1.3447.49000000294434.6600000010.874.6600000029,982,672.88164.39
11/02/1043.415431000.060.1347.59000000454444.170000009.624.1700000030,390,801.73166.16
11/01/1043.358824000.882.0647.29000000n.a.3.930000009.073.9300000030,351,176.80166.72
10/29/1042.48377500-0.04-0.0946.22000000n.a.3.740000008.793.7400000029,738,642.60162.35
10/28/1042.52002000-0.05-0.1246.15000000n.a.3.630000008.543.6300000029,764,014.14162.87
10/27/1042.57191700-0.89-2.0446.60090000n.a.4.030000009.464.0300000029,800,342.20163.29
10/26/1043.45972200-0.22-0.5147.66000000n.a.4.200000009.664.2000000030,421,805.96166.73
10/25/1043.682013001.152.7147.98000000n.a.4.300000009.844.3000000030,577,409.59167.70
10/22/1042.52997100-0.04-0.0946.80000000n.a.4.2700000010.044.2700000029,770,979.92162.73
10/21/1042.56718100-0.41-0.9546.71000000n.a.4.140000009.734.1400000025,540,308.79162.82
10/20/1042.974238000.451.0647.36000000n.a.4.3900000010.214.3900000025,784,543.03163.79
10/19/1042.525027000.491.1646.49000000n.a.3.960000009.323.9600000025,515,016.22162.85
10/18/1042.03899100-0.04-0.1047.21000000n.a.5.1700000012.305.1700000012,611,697.59159.55
10/15/1042.080123001.393.4348.19000000n.a.6.1100000014.526.110000008,416,024.64160.64
10/14/1040.68600200-0.06-0.1645.70000000n.a.5.0100000012.325.010000004,068,600.23155.39
10/13/1040.749675000.000.0040.74967500n.a.0.000000000.000.000000004,074,967.58154.69