International Investors Gold Fund-C - IIGCX
DateNAVChange% Change
08/16/226.93000000-0.01-0.14
08/15/226.94000000-0.12-1.70
08/12/227.060000000.101.44
08/11/226.96000000-0.09-1.28
08/10/227.050000000.101.44
08/09/226.950000000.020.29
08/08/226.930000000.162.36
08/05/226.77000000-0.04-0.59
08/04/226.810000000.182.71
08/03/226.63000000-0.06-0.90
08/02/226.69000000-0.05-0.74
08/01/226.74000000-0.02-0.30
07/29/226.760000000.111.65
07/28/226.650000000.172.62
07/27/226.480000000.132.05
07/26/226.350000000.071.11
07/25/226.28000000-0.13-2.03
07/22/226.41000000-0.03-0.47
07/21/226.440000000.091.42
07/20/226.35000000-0.15-2.31
07/19/226.500000000.060.93
07/18/226.440000000.050.78
07/15/226.39000000-0.03-0.47
07/14/226.42000000-0.21-3.17
07/13/226.630000000.152.31
07/12/226.48000000-0.11-1.67
07/11/226.59000000-0.10-1.49
07/08/226.69000000-0.01-0.15
07/07/226.700000000.071.06
07/06/226.63000000-0.08-1.19
07/05/226.71000000-0.25-3.59
07/01/226.960000000.111.61
06/30/226.85000000-0.21-2.97
06/29/227.06000000-0.10-1.40
06/28/227.16000000-0.14-1.92
06/27/227.30000000-0.05-0.68
06/24/227.350000000.182.51
06/23/227.17000000-0.30-4.02
06/22/227.47000000-0.11-1.45
06/21/227.58000000-0.01-0.13
06/17/227.59000000-0.08-1.04
06/16/227.670000000.121.59
06/15/227.550000000.121.62
06/14/227.43000000-0.23-3.00
06/13/227.66000000-0.46-5.67
06/10/228.120000000.283.57
06/09/227.84000000-0.24-2.97
06/08/228.08000000-0.05-0.62
06/07/228.130000000.050.62
06/06/228.08000000-0.10-1.22
06/03/228.18000000-0.15-1.80
06/02/228.330000000.384.78
06/01/227.950000000.030.38
05/31/227.92000000-0.13-1.61
05/27/228.050000000.020.25
05/26/228.03000000-0.07-0.86
05/25/228.10000000-0.02-0.25
05/24/228.120000000.091.12
05/23/228.030000000.040.50
05/20/227.990000000.020.25
05/19/227.970000000.374.87
05/18/227.60000000-0.20-2.56
05/17/227.800000000.070.91
05/16/227.730000000.070.91
05/13/227.660000000.162.13
05/12/227.50000000-0.38-4.82
05/11/227.88000000-0.01-0.13
05/10/227.89000000-0.14-1.74
05/09/228.03000000-0.49-5.75
05/06/228.52000000-0.11-1.27
05/05/228.63000000-0.27-3.03
05/04/228.900000000.192.18
05/03/228.710000000.101.16
05/02/228.61000000-0.15-1.71
04/29/228.76000000-0.01-0.11
04/28/228.770000000.171.98
04/27/228.60000000-0.06-0.69
04/26/228.66000000-0.23-2.59
04/25/228.89000000-0.34-3.68
04/22/229.23000000-0.30-3.15
04/21/229.53000000-0.47-4.70
04/20/2210.000000000.070.70
04/19/229.93000000-0.18-1.78
04/18/2210.11000000-0.02-0.20
04/14/2210.130000000.040.40
04/13/2210.090000000.232.33
04/12/229.860000000.080.82
04/11/229.78000000-0.02-0.20
04/08/229.800000000.222.30
04/07/229.580000000.060.63
04/06/229.52000000-0.05-0.52
04/05/229.57000000-0.24-2.45
04/04/229.81000000-0.05-0.51
04/01/229.860000000.242.49
03/31/229.62000000-0.05-0.52
03/30/229.670000000.070.73
03/29/229.600000000.090.95
03/28/229.51000000-0.27-2.76
03/25/229.780000000.040.41
03/24/229.74000000-0.06-0.61
03/23/229.800000000.171.77
03/22/229.63000000-0.07-0.72
03/21/229.700000000.111.15
03/18/229.590000000.030.31
03/17/229.560000000.192.03
03/16/229.370000000.070.75
03/15/229.300000000.000.00
03/14/229.30000000-0.41-4.22
03/11/229.71000000-0.09-0.92
03/10/229.800000000.111.14
03/09/229.69000000-0.02-0.21
03/08/229.710000000.050.52
03/07/229.660000000.272.88
03/04/229.390000000.293.19
03/03/229.10000000-0.02-0.22
03/02/229.120000000.050.55
03/01/229.070000000.293.30
02/28/228.78000000-0.04-0.45
02/25/228.820000000.131.50
02/24/228.69000000-0.17-1.92
02/23/228.860000000.141.61
02/22/228.72000000-0.14-1.58
02/18/228.86000000-0.09-1.01
02/17/228.950000000.273.11
02/16/228.680000000.182.12
02/15/228.50000000-0.08-0.93
02/14/228.580000000.161.90
02/11/228.420000000.354.34
02/10/228.07000000-0.24-2.89
02/09/228.310000000.030.36
02/08/228.280000000.070.85
02/07/228.210000000.243.01
02/04/227.970000000.000.00
02/03/227.97000000-0.13-1.60
02/02/228.100000000.060.75
02/01/228.040000000.070.88
01/31/227.970000000.243.10
01/28/227.73000000-0.03-0.39
01/27/227.76000000-0.27-3.36
01/26/228.03000000-0.28-3.37
01/25/228.310000000.000.00
01/24/228.31000000-0.10-1.19
01/21/228.41000000-0.22-2.55
01/20/228.63000000-0.04-0.46
01/19/228.670000000.445.35
01/18/228.23000000-0.08-0.96
01/14/228.31000000-0.06-0.72
01/13/228.37000000-0.10-1.18
01/12/228.470000000.172.05
01/11/228.300000000.151.84
01/10/228.150000000.070.87
01/07/228.080000000.081.00
01/06/228.00000000-0.27-3.26
01/05/228.27000000-0.13-1.55
01/04/228.400000000.050.60
01/03/228.35000000-0.19-2.22
12/31/218.540000000.091.07
12/30/218.450000000.080.96
12/29/218.37000000-0.02-0.24
12/28/218.39000000-0.03-0.36
12/27/218.420000000.010.12
12/23/218.410000000.080.96
12/22/218.33000000-0.55-6.19
12/21/218.880000000.060.68
12/20/218.820000000.000.00
12/17/218.82000000-0.05-0.56
12/16/218.870000000.323.74
12/15/218.55000000-0.13-1.50
12/14/218.68000000-0.10-1.14
12/13/218.78000000-0.03-0.34
12/10/218.810000000.010.11
12/09/218.80000000-0.19-2.11
12/08/218.990000000.050.56
12/07/218.940000000.131.48
12/06/218.810000000.131.50
12/03/218.68000000-0.03-0.34
12/02/218.71000000-0.06-0.68
12/01/218.77000000-0.29-3.20
11/30/219.06000000-0.09-0.98
11/29/219.15000000-0.04-0.44
11/26/219.19000000-0.15-1.61
11/24/219.34000000-0.01-0.11
11/23/219.35000000-0.20-2.09
11/22/219.55000000-0.21-2.15
11/19/219.76000000-0.21-2.11
11/18/219.97000000-0.01-0.10
11/17/219.980000000.060.60
11/16/219.92000000-0.15-1.49
11/15/2110.070000000.020.20
11/12/2110.050000000.040.40
11/11/2110.010000000.282.88
11/10/219.730000000.111.14
11/09/219.620000000.151.58
11/08/219.470000000.101.07
11/05/219.370000000.283.08
11/04/219.090000000.000.00
11/03/219.090000000.101.11
11/02/218.99000000-0.10-1.10
11/01/219.09000000-0.01-0.11
10/29/219.10000000-0.23-2.47
10/28/219.33000000-0.17-1.79
10/27/219.50000000-0.04-0.42
10/26/219.54000000-0.06-0.62
10/25/219.600000000.171.80
10/22/219.430000000.040.43
10/21/219.39000000-0.02-0.21
10/20/219.410000000.131.40
10/19/219.280000000.090.98
10/18/219.19000000-0.13-1.39
10/15/219.32000000-0.09-0.96
10/14/219.410000000.222.39
10/13/219.190000000.262.91
10/12/218.930000000.121.36
10/11/218.81000000-0.02-0.23
10/08/218.830000000.091.03
10/07/218.740000000.080.92
10/06/218.660000000.101.17
10/05/218.560000000.091.06
10/04/218.470000000.091.07
10/01/218.38000000-0.01-0.12
09/30/218.390000000.192.32
09/29/218.20000000-0.09-1.09
09/28/218.29000000-0.16-1.89
09/27/218.450000000.040.48
09/24/218.41000000-0.11-1.29
09/23/218.52000000-0.10-1.16
09/22/218.620000000.050.58
09/21/218.570000000.030.35
09/20/218.54000000-0.10-1.16
09/17/218.64000000-0.14-1.59
09/16/218.78000000-0.30-3.30
09/15/219.080000000.040.44
09/14/219.040000000.010.11
09/13/219.030000000.151.69
09/10/218.88000000-0.12-1.33
09/09/219.00000000-0.10-1.10
09/08/219.10000000-0.07-0.76
09/07/219.17000000-0.25-2.65
09/03/219.420000000.222.39
09/02/219.200000000.020.22
09/01/219.18000000-0.04-0.43
08/31/219.220000000.141.54
08/30/219.08000000-0.12-1.30
08/27/219.200000000.323.60
08/26/218.88000000-0.09-1.00
08/25/218.97000000-0.11-1.21
08/24/219.080000000.070.78
08/23/219.010000000.354.04
08/20/218.660000000.020.23
08/19/218.64000000-0.18-2.04
08/18/218.82000000-0.16-1.78
08/17/218.98000000-0.15-1.64
08/16/219.13000000-0.06-0.65
08/13/219.190000000.151.66
08/12/219.04000000-0.14-1.53
08/11/219.180000000.182.00
08/10/219.00000000-0.11-1.21
08/09/219.11000000-0.31-3.29
08/06/219.42000000-0.28-2.89
08/05/219.70000000-0.12-1.22
08/04/219.82000000-0.03-0.30
08/03/219.850000000.090.92
08/02/219.760000000.000.00
07/30/219.760000000.020.21
07/29/219.740000000.282.96
07/28/219.460000000.161.72
07/27/219.30000000-0.05-0.53
07/26/219.350000000.060.65
07/23/219.29000000-0.07-0.75
07/22/219.36000000-0.05-0.53
07/21/219.410000000.161.73
07/20/219.250000000.090.98
07/19/219.16000000-0.31-3.27
07/16/219.47000000-0.33-3.37
07/15/219.800000000.070.72
07/14/219.730000000.121.25
07/13/219.610000000.050.52
07/12/219.56000000-0.10-1.04
07/09/219.660000000.212.22
07/08/219.45000000-0.27-2.78
07/07/219.720000000.030.31
07/06/219.69000000-0.05-0.51
07/02/219.740000000.191.99
07/01/219.55000000-0.01-0.10
06/30/219.560000000.121.27
06/29/219.44000000-0.12-1.26
06/28/219.56000000-0.20-2.05
06/25/219.760000000.010.10
06/24/219.75000000-0.01-0.10
06/23/219.76000000-0.03-0.31
06/22/219.79000000-0.05-0.51
06/21/219.840000000.151.55
06/18/219.69000000-0.16-1.62
06/17/219.85000000-0.56-5.38
06/16/2110.41000000-0.20-1.89
06/15/2110.61000000-0.16-1.49
06/14/2110.77000000-0.06-0.55
06/11/2110.83000000-0.12-1.10
06/10/2110.950000000.222.05
06/09/2110.73000000-0.06-0.56
06/08/2110.79000000-0.11-1.01
06/07/2110.900000000.040.37
06/04/2110.860000000.100.93
06/03/2110.76000000-0.34-3.06
06/02/2111.100000000.000.00
06/01/2111.100000000.100.91
05/28/2111.00000000-0.01-0.09
05/27/2111.01000000-0.03-0.27
05/26/2111.040000000.010.09
05/25/2111.03000000-0.06-0.54
05/24/2111.090000000.121.09
05/21/2110.97000000-0.08-0.72
05/20/2111.050000000.232.13
05/19/2110.82000000-0.23-2.08
05/18/2111.050000000.050.45
05/17/2111.000000000.545.16
05/14/2110.460000000.262.55
05/13/2110.200000000.040.39
05/12/2110.16000000-0.27-2.59
05/11/2110.430000000.010.10
05/10/2110.42000000-0.01-0.10
05/07/2110.430000000.232.25
05/06/2110.200000000.292.93
05/05/219.910000000.040.41
05/04/219.87000000-0.15-1.50
05/03/2110.020000000.343.51
04/30/219.68000000-0.14-1.43
04/29/219.82000000-0.09-0.91
04/28/219.910000000.020.20
04/27/219.89000000-0.18-1.79
04/26/2110.07000000-0.03-0.30
04/23/2110.10000000-0.01-0.10
04/22/2110.11000000-0.16-1.56
04/21/2110.270000000.212.09
04/20/2110.060000000.060.60
04/19/2110.00000000-0.06-0.60
04/16/2110.060000000.121.21
04/15/219.940000000.333.43
04/14/219.61000000-0.03-0.31
04/13/219.640000000.121.26
04/12/219.52000000-0.24-2.46
04/09/219.760000000.060.62
04/08/219.700000000.272.86
04/07/219.43000000-0.12-1.26
04/06/219.550000000.171.81
04/05/219.380000000.060.64
04/01/219.320000000.333.67
03/31/218.990000000.192.16
03/30/218.80000000-0.36-3.93
03/29/219.16000000-0.06-0.65
03/26/219.220000000.131.43
03/25/219.09000000-0.07-0.76
03/24/219.16000000-0.07-0.76
03/23/219.23000000-0.28-2.94
03/22/219.51000000-0.05-0.52
03/19/219.560000000.060.63
03/18/219.50000000-0.16-1.66
03/17/219.660000000.202.11
03/16/219.46000000-0.05-0.53
03/15/219.510000000.181.93
03/12/219.330000000.030.32
03/11/219.300000000.192.09
03/10/219.110000000.050.55
03/09/219.060000000.262.95
03/08/218.80000000-0.05-0.56
03/05/218.850000000.040.45
03/04/218.81000000-0.08-0.90
03/03/218.89000000-0.15-1.66
03/02/219.040000000.273.08
03/01/218.77000000-0.08-0.90
02/26/218.85000000-0.34-3.70
02/25/219.19000000-0.45-4.67
02/24/219.640000000.090.94
02/23/219.55000000-0.16-1.65
02/22/219.710000000.373.96
02/19/219.34000000-0.06-0.64
02/18/219.40000000-0.17-1.78
02/17/219.57000000-0.31-3.14
02/16/219.88000000-0.21-2.08
02/12/2110.09000000-0.03-0.30
02/11/2110.12000000-0.17-1.65
02/10/2110.29000000-0.02-0.19
02/09/2110.31000000-0.02-0.19
02/08/2110.330000000.161.57
02/05/2110.170000000.191.90
02/04/219.98000000-0.18-1.77
02/03/2110.160000000.040.40
02/02/2110.12000000-0.18-1.75
02/01/2110.300000000.252.49
01/29/2110.05000000-0.01-0.10
01/28/2110.060000000.252.55
01/27/219.81000000-0.41-4.01
01/26/2110.220000000.020.20
01/25/2110.20000000-0.12-1.16
01/22/2110.32000000-0.14-1.34
01/21/2110.46000000-0.05-0.48
01/20/2110.510000000.292.84
01/19/2110.220000000.060.59
01/15/2110.16000000-0.37-3.51
01/14/2110.530000000.050.48
01/13/2110.48000000-0.09-0.85
01/12/2110.570000000.050.48
01/11/2110.52000000-0.32-2.95
01/08/2110.84000000-0.50-4.41
01/07/2111.34000000-0.12-1.05
01/06/2111.46000000-0.03-0.26
01/05/2111.490000000.050.44
01/04/2111.440000000.615.63
12/31/2010.83000000-0.09-0.82
12/30/2010.920000000.282.63
12/29/2010.640000000.000.00
12/28/2010.64000000-0.08-0.75
12/24/2010.720000000.070.66
12/23/2010.650000000.141.33
12/22/2010.51000000-1.79-14.55
12/21/2012.300000000.080.65
12/18/2012.22000000-0.26-2.08
12/17/2012.480000000.292.38
12/16/2012.190000000.201.67
12/15/2011.990000000.373.18
12/14/2011.62000000-0.28-2.35
12/11/2011.90000000-0.01-0.08
12/10/2011.91000000-0.05-0.42
12/09/2011.96000000-0.29-2.37
12/08/2012.25000000-0.01-0.08
12/07/2012.260000000.373.11
12/04/2011.89000000-0.06-0.50
12/03/2011.95000000-0.10-0.83
12/02/2012.050000000.060.50
12/01/2011.990000000.463.99
11/30/2011.530000000.040.35
11/27/2011.490000000.221.95
11/25/2011.270000000.121.08
11/24/2011.15000000-0.34-2.96
11/23/2011.49000000-0.32-2.71
11/20/2011.810000000.000.00
11/19/2011.81000000-0.09-0.76
11/18/2011.90000000-0.37-3.02
11/17/2012.27000000-0.28-2.23
11/16/2012.55000000-0.06-0.48
11/13/2012.610000000.241.94
11/12/2012.370000000.010.08
11/11/2012.360000000.010.08
11/10/2012.35000000-0.66-5.07
11/09/2013.01000000-0.59-4.34
11/06/2013.600000000.201.49
11/05/2013.400000000.866.86
11/04/2012.54000000-0.25-1.95
11/03/2012.790000000.241.91
11/02/2012.550000000.252.03
10/30/2012.300000000.131.07
10/29/2012.170000000.121.00
10/28/2012.05000000-0.69-5.42
10/27/2012.740000000.211.68
10/26/2012.53000000-0.23-1.80
10/23/2012.76000000-0.15-1.16
10/22/2012.91000000-0.19-1.45
10/21/2013.100000000.141.08
10/20/2012.960000000.040.31
10/19/2012.92000000-0.30-2.27
10/16/2013.22000000-0.12-0.90
10/15/2013.34000000-0.21-1.55
10/14/2013.550000000.130.97
10/13/2013.42000000-0.16-1.18
10/12/2013.580000000.070.52
10/09/2013.510000000.624.81
10/08/2012.890000000.171.34
10/07/2012.720000000.080.63
10/06/2012.64000000-0.39-2.99
10/05/2013.030000000.151.16
10/02/2012.88000000-0.16-1.23
10/01/2013.040000000.151.16
09/30/2012.89000000-0.04-0.31
09/29/2012.930000000.161.25
09/28/2012.770000000.171.35
09/25/2012.600000000.010.08
09/24/2012.590000000.332.69
09/23/2012.26000000-0.91-6.91
09/22/2013.17000000-0.17-1.27
09/21/2013.34000000-0.54-3.89
09/18/2013.88000000-0.12-0.86
09/17/2014.00000000-0.11-0.78
09/16/2014.110000000.000.00
09/15/2014.110000000.130.93
09/14/2013.980000000.604.48
09/11/2013.38000000-0.17-1.25
09/10/2013.55000000-0.19-1.38
09/09/2013.740000000.493.70
09/08/2013.250000000.040.30
09/04/2013.21000000-0.13-0.97
09/03/2013.34000000-0.18-1.33
09/02/2013.520000000.040.30
09/01/2013.48000000-0.11-0.81
08/31/2013.590000000.161.19
08/28/2013.430000000.403.07
08/27/2013.03000000-0.21-1.59
08/26/2013.240000000.332.56
08/25/2012.91000000-0.07-0.54
08/24/2012.98000000-0.16-1.22
08/21/2013.14000000-0.30-2.23
08/20/2013.440000000.201.51
08/19/2013.24000000-0.55-3.99
08/18/2013.79000000-0.03-0.22
08/17/2013.820000000.806.14
08/14/2013.02000000-0.02-0.15
08/13/2013.040000000.473.74
08/12/2012.57000000-0.06-0.48
08/11/2012.63000000-0.91-6.72
08/10/2013.54000000-0.18-1.31
08/07/2013.72000000-0.43-3.04
08/06/2014.15000000-0.08-0.56
08/05/2014.230000000.120.85
08/04/2014.110000000.443.22
08/03/2013.67000000-0.03-0.22
07/31/2013.700000000.473.55
07/30/2013.23000000-0.39-2.86
07/29/2013.62000000-0.09-0.66
07/28/2013.71000000-0.06-0.44
07/27/2013.770000000.574.32
07/24/2013.200000000.181.38
07/23/2013.02000000-0.29-2.18
07/22/2013.310000000.181.37
07/21/2013.130000000.282.18
07/20/2012.850000000.322.55
07/17/2012.530000000.362.96
07/16/2012.17000000-0.21-1.70
07/15/2012.380000000.090.73
07/14/2012.290000000.332.76
07/13/2011.96000000-0.38-3.08
07/10/2012.34000000-0.14-1.12
07/09/2012.48000000-0.03-0.24
07/08/2012.510000000.423.47
07/07/2012.090000000.332.81
07/06/2011.760000000.141.20
07/02/2011.62000000-0.20-1.69
07/01/2011.820000000.040.34
06/30/2011.780000000.363.15
06/29/2011.420000000.141.24
06/26/2011.280000000.171.53
06/25/2011.110000000.010.09
06/24/2011.10000000-0.06-0.54
06/23/2011.160000000.171.55
06/22/2010.990000000.464.37
06/19/2010.530000000.353.44
06/18/2010.18000000-0.10-0.97
06/17/2010.280000000.010.10
06/16/2010.27000000-0.20-1.91
06/15/2010.470000000.282.75
06/12/2010.19000000-0.04-0.39
06/11/2010.23000000-0.48-4.48
06/10/2010.710000000.454.39
06/09/2010.26000000-0.05-0.48
06/08/2010.310000000.111.08
06/05/2010.20000000-0.05-0.49
06/04/2010.250000000.020.20
06/03/2010.23000000-0.39-3.67
06/02/2010.62000000-0.35-3.19
06/01/2010.970000000.363.39
05/29/2010.610000000.302.91
05/28/2010.310000000.030.29
05/27/2010.28000000-0.12-1.15
05/26/2010.40000000-0.30-2.80
05/22/2010.70000000-0.04-0.37
05/21/2010.74000000-0.23-2.10
05/20/2010.97000000-0.07-0.63
05/19/2011.040000000.292.70
05/18/2010.75000000-0.05-0.46
05/15/2010.800000000.353.35
05/14/2010.450000000.302.96
05/13/2010.150000000.030.30
05/12/2010.12000000-0.06-0.59
05/11/2010.18000000-0.28-2.68
05/08/2010.46000000-0.05-0.48
05/07/2010.510000000.414.06
05/06/2010.10000000-0.26-2.51
05/05/2010.360000000.242.37
05/04/2010.120000000.262.64
05/01/209.860000000.161.65
04/30/209.70000000-0.48-4.72
04/29/2010.180000000.121.19
04/28/2010.060000000.010.10
04/27/2010.050000000.101.01
04/24/209.950000000.202.05
04/23/209.750000000.293.07
04/22/209.460000000.495.46
04/21/208.97000000-0.02-0.22
04/20/208.990000000.111.24
04/17/208.88000000-0.21-2.31
04/16/209.090000000.141.56
04/15/208.95000000-0.14-1.54
04/14/209.090000000.060.66
04/13/209.030000000.576.74
04/09/208.460000000.749.59
04/08/207.720000000.050.65
04/07/207.670000000.020.26
04/06/207.650000000.456.25
04/03/207.20000000-0.08-1.10
04/02/207.280000000.324.60
04/01/206.960000000.162.35
03/31/206.80000000-0.12-1.73
03/30/206.92000000-0.08-1.14
03/27/207.00000000-0.39-5.28
03/26/207.39000000-0.09-1.20
03/25/207.480000000.283.89
03/24/207.200000000.9415.02
03/23/206.260000000.305.03
03/20/205.96000000-0.29-4.64
03/19/206.250000000.101.63
03/18/206.15000000-0.79-11.38
03/17/206.940000000.578.95
03/16/206.370000000.406.70
03/13/205.97000000-0.80-11.82
03/12/206.77000000-0.69-9.25
03/11/207.46000000-0.61-7.56
03/10/208.07000000-0.05-0.62
03/09/208.12000000-0.62-7.09
03/06/208.74000000-0.05-0.57
03/05/208.790000000.171.97
03/04/208.620000000.091.06
03/03/208.530000000.465.70
03/02/208.070000000.131.64
02/28/207.94000000-0.70-8.10
02/27/208.64000000-0.36-4.00
02/26/209.00000000-0.08-0.88
02/25/209.08000000-0.29-3.09
02/24/209.370000000.090.97
02/21/209.280000000.242.65
02/20/209.040000000.000.00
02/19/209.040000000.121.35
02/18/208.920000000.303.48
02/14/208.620000000.000.00
02/13/208.620000000.070.82
02/12/208.55000000-0.04-0.47
02/11/208.590000000.020.23
02/10/208.570000000.151.78
02/07/208.42000000-0.13-1.52
02/06/208.550000000.080.94
02/05/208.47000000-0.03-0.35
02/04/208.50000000-0.17-1.96
02/03/208.67000000-0.12-1.37
01/31/208.790000000.060.69
01/30/208.730000000.030.34
01/29/208.700000000.101.16
01/28/208.60000000-0.17-1.94
01/27/208.77000000-0.06-0.68
01/24/208.830000000.131.49
01/23/208.700000000.000.00
01/22/208.70000000-0.06-0.68
01/21/208.760000000.161.86
01/17/208.60000000-0.01-0.12
01/16/208.61000000-0.02-0.23
01/15/208.630000000.182.13
01/14/208.450000000.080.96
01/13/208.37000000-0.16-1.88
01/10/208.530000000.131.55
01/09/208.40000000-0.08-0.94
01/08/208.48000000-0.26-2.97
01/07/208.740000000.010.11
01/06/208.730000000.020.23
01/03/208.71000000-0.01-0.11
01/02/208.72000000-0.05-0.57
12/31/198.770000000.040.46
12/30/198.730000000.161.87
12/27/198.570000000.050.59
12/26/198.520000000.101.19
12/24/198.420000000.253.06
12/23/198.17000000-0.13-1.57
12/20/198.30000000-0.05-0.60
12/19/198.350000000.020.24
12/18/198.330000000.070.85
12/17/198.26000000-0.08-0.96
12/16/198.34000000-0.05-0.60
12/13/198.39000000-0.01-0.12
12/12/198.40000000-0.03-0.36
12/11/198.430000000.202.43
12/10/198.230000000.040.49
12/09/198.19000000-0.04-0.49
12/06/198.23000000-0.18-2.14
12/05/198.410000000.050.60
12/04/198.36000000-0.05-0.59
12/03/198.410000000.141.69
12/02/198.270000000.131.60
11/29/198.140000000.151.88
11/27/197.990000000.040.50
11/26/197.950000000.151.92
11/25/197.80000000-0.25-3.11
11/22/198.05000000-0.03-0.37
11/21/198.08000000-0.15-1.82
11/20/198.23000000-0.01-0.12
11/19/198.240000000.040.49
11/18/198.200000000.070.86
11/15/198.13000000-0.03-0.37
11/14/198.160000000.060.74
11/13/198.100000000.081.00
11/12/198.020000000.070.88
11/11/197.95000000-0.03-0.38
11/08/197.98000000-0.16-1.97
11/07/198.14000000-0.19-2.28
11/06/198.330000000.020.24
11/05/198.31000000-0.13-1.54
11/04/198.44000000-0.14-1.63
11/01/198.58000000-0.04-0.46
10/31/198.620000000.172.01
10/30/198.450000000.050.60
10/29/198.400000000.050.60
10/28/198.35000000-0.14-1.65
10/25/198.490000000.050.59
10/24/198.440000000.202.43
10/23/198.240000000.080.98
10/22/198.16000000-0.01-0.12
10/21/198.17000000-0.16-1.92
10/18/198.330000000.040.48
10/17/198.290000000.101.22
10/16/198.190000000.101.24
10/15/198.09000000-0.22-2.65
10/14/198.31000000-0.07-0.84
10/11/198.38000000-0.27-3.12
10/10/198.65000000-0.03-0.35
10/09/198.68000000-0.09-1.03
10/08/198.770000000.151.74
10/07/198.62000000-0.05-0.58
10/04/198.670000000.131.52
10/03/198.54000000-0.01-0.12
10/02/198.550000000.161.91
10/01/198.390000000.060.72
09/30/198.33000000-0.25-2.91
09/27/198.58000000-0.22-2.50
09/26/198.80000000-0.17-1.90
09/25/198.97000000-0.31-3.34
09/24/199.280000000.131.42
09/23/199.150000000.202.23
09/20/198.950000000.161.82
09/19/198.790000000.091.03
09/18/198.70000000-0.13-1.47
09/17/198.830000000.222.56
09/16/198.610000000.121.41
09/13/198.49000000-0.16-1.85
09/12/198.65000000-0.05-0.57
09/11/198.700000000.060.69
09/10/198.64000000-0.11-1.26
09/09/198.75000000-0.23-2.56
09/06/198.98000000-0.20-2.18
09/05/199.18000000-0.44-4.57
09/04/199.620000000.192.01
09/03/199.430000000.141.51
08/30/199.290000000.070.76
08/29/199.22000000-0.26-2.74
08/28/199.480000000.010.11
08/27/199.470000000.171.83
08/26/199.300000000.141.53
08/23/199.160000000.273.04
08/22/198.89000000-0.01-0.11
08/21/198.90000000-0.02-0.22
08/20/198.920000000.212.41
08/19/198.71000000-0.18-2.02
08/16/198.89000000-0.18-1.98
08/15/199.070000000.101.11
08/14/198.97000000-0.12-1.32
08/13/199.09000000-0.11-1.20
08/12/199.20000000-0.07-0.76
08/09/199.27000000-0.12-1.28
08/08/199.390000000.131.40
08/07/199.260000000.323.58
08/06/198.94000000-0.02-0.22
08/05/198.960000000.242.75
08/02/198.720000000.040.46
08/01/198.680000000.242.84
07/31/198.44000000-0.37-4.20
07/30/198.810000000.000.00
07/29/198.810000000.091.03
07/26/198.72000000-0.04-0.46
07/25/198.76000000-0.16-1.79
07/24/198.920000000.050.56
07/23/198.87000000-0.14-1.55
07/22/199.010000000.101.12
07/19/198.910000000.040.45
07/18/198.870000000.283.26
07/17/198.590000000.263.12
07/16/198.33000000-0.03-0.36
07/15/198.360000000.050.60
07/12/198.310000000.070.85
07/11/198.240000000.000.00
07/10/198.240000000.131.60
07/09/198.110000000.030.37
07/08/198.08000000-0.02-0.25
07/05/198.10000000-0.07-0.86
07/03/198.170000000.091.11
07/02/198.080000000.232.93
07/01/197.85000000-0.22-2.73
06/28/198.070000000.050.62
06/27/198.02000000-0.06-0.74
06/26/198.080000000.000.00
06/25/198.08000000-0.07-0.86
06/24/198.150000000.243.03
06/21/197.910000000.000.00
06/20/197.910000000.364.77
06/19/197.550000000.060.80
06/18/197.490000000.111.49
06/17/197.380000000.010.14
06/14/197.370000000.060.82
06/13/197.310000000.050.69
06/12/197.260000000.121.68
06/11/197.14000000-0.01-0.14
06/10/197.15000000-0.09-1.24
06/07/197.24000000-0.01-0.14
06/06/197.250000000.091.26
06/05/197.16000000-0.07-0.97
06/04/197.230000000.050.70
06/03/197.180000000.324.66
05/31/196.860000000.263.94
05/30/196.600000000.091.38
05/29/196.51000000-0.01-0.15
05/28/196.52000000-0.08-1.21
05/24/196.600000000.050.76
05/23/196.550000000.030.46
05/22/196.52000000-0.12-1.81
05/21/196.640000000.010.15
05/20/196.630000000.020.30
05/17/196.610000000.020.30
05/16/196.59000000-0.03-0.45
05/15/196.62000000-0.04-0.60
05/14/196.660000000.010.15
05/13/196.650000000.162.47
05/10/196.490000000.000.00
05/09/196.490000000.000.00
05/08/196.49000000-0.03-0.46
05/07/196.520000000.142.19
05/06/196.38000000-0.02-0.31
05/03/196.400000000.071.11
05/02/196.33000000-0.11-1.71
05/01/196.44000000-0.11-1.68
04/30/196.550000000.010.15
04/29/196.54000000-0.11-1.65
04/26/196.650000000.162.47
04/25/196.49000000-0.04-0.61
04/24/196.530000000.030.46
04/23/196.50000000-0.08-1.22
04/22/196.58000000-0.09-1.35
04/18/196.67000000-0.09-1.33
04/17/196.76000000-0.06-0.88
04/16/196.82000000-0.14-2.01
04/15/196.96000000-0.02-0.29
04/12/196.98000000-0.01-0.14
04/11/196.99000000-0.10-1.41
04/10/197.09000000-0.04-0.56
04/09/197.130000000.040.56
04/08/197.090000000.081.14
04/05/197.010000000.000.00
04/04/197.010000000.101.45
04/03/196.910000000.000.00
04/02/196.910000000.030.44
04/01/196.88000000-0.13-1.85
03/29/197.01000000-0.03-0.43
03/28/197.04000000-0.21-2.90
03/27/197.25000000-0.09-1.23
03/26/197.340000000.040.55
03/25/197.300000000.131.81
03/22/197.170000000.010.14
03/21/197.160000000.030.42
03/20/197.130000000.111.57
03/19/197.020000000.050.72
03/18/196.97000000-0.08-1.13
03/15/197.05000000-0.01-0.14
03/14/197.06000000-0.14-1.94
03/13/197.200000000.010.14
03/12/197.190000000.101.41
03/11/197.09000000-0.01-0.14
03/08/197.100000000.213.05
03/07/196.890000000.050.73
03/06/196.84000000-0.11-1.58
03/05/196.950000000.000.00
03/04/196.95000000-0.06-0.86
03/01/197.01000000-0.18-2.50
02/28/197.19000000-0.02-0.28
02/27/197.21000000-0.12-1.64
02/26/197.33000000-0.01-0.14
02/25/197.34000000-0.02-0.27
02/22/197.360000000.050.68
02/21/197.31000000-0.01-0.14
02/20/197.320000000.010.14
02/19/197.310000000.223.10
02/15/197.090000000.111.58
02/14/196.980000000.040.58
02/13/196.940000000.000.00
02/12/196.940000000.010.14
02/11/196.93000000-0.10-1.42
02/08/197.030000000.111.59
02/07/196.92000000-0.09-1.28
02/06/197.01000000-0.09-1.27
02/05/197.100000000.010.14
02/04/197.09000000-0.06-0.84
02/01/197.15000000-0.02-0.28
01/31/197.170000000.131.85
01/30/197.040000000.131.88
01/29/196.910000000.162.37
01/28/196.750000000.071.05
01/25/196.680000000.253.89
01/24/196.43000000-0.01-0.16
01/23/196.440000000.010.16
01/22/196.430000000.050.78
01/18/196.38000000-0.13-2.00
01/17/196.51000000-0.01-0.15
01/16/196.520000000.000.00
01/15/196.52000000-0.07-1.06
01/14/196.59000000-0.03-0.45
01/11/196.62000000-0.04-0.60
01/10/196.66000000-0.08-1.19
01/09/196.740000000.091.35
01/08/196.65000000-0.02-0.30
01/07/196.67000000-0.15-2.20
01/04/196.82000000-0.01-0.15
01/03/196.830000000.172.55
01/02/196.660000000.020.30
12/31/186.640000000.121.84
12/28/186.52000000-0.03-0.46
12/27/186.550000000.121.87
12/26/186.43000000-0.06-0.92
12/24/186.490000000.152.37
12/21/186.34000000-0.27-4.08
12/20/186.610000000.213.28
12/19/186.40000000-0.24-3.61
12/18/186.640000000.132.00
12/17/186.510000000.111.72
12/14/186.40000000-0.10-1.54
12/13/186.50000000-0.02-0.31
12/12/186.520000000.071.09
12/11/186.450000000.000.00
12/10/186.450000000.000.00
12/07/186.450000000.172.71
12/06/186.28000000-0.02-0.32
12/04/186.300000000.050.80
12/03/186.250000000.091.46
11/30/186.16000000-0.01-0.16
11/29/186.17000000-0.06-0.96
11/28/186.230000000.162.64
11/27/186.07000000-0.11-1.78
11/26/186.18000000-0.08-1.28
11/23/186.26000000-0.14-2.19
11/21/186.400000000.152.40
11/20/186.25000000-0.07-1.11
11/19/186.320000000.040.64
11/16/186.280000000.101.62
11/15/186.180000000.040.65
11/14/186.140000000.081.32
11/13/186.06000000-0.09-1.46
11/12/186.15000000-0.14-2.23
11/09/186.29000000-0.10-1.56
11/08/186.39000000-0.07-1.08
11/07/186.460000000.000.00
11/06/186.46000000-0.03-0.46
11/05/186.49000000-0.04-0.61
11/02/186.530000000.010.15
11/01/186.520000000.233.66
10/31/186.29000000-0.08-1.26
10/30/186.37000000-0.05-0.78
10/29/186.42000000-0.06-0.93
10/26/186.480000000.030.47
10/25/186.45000000-0.32-4.73
10/24/186.77000000-0.08-1.17
10/23/186.850000000.060.88
10/22/186.79000000-0.05-0.73
10/19/186.840000000.010.15
10/18/186.830000000.020.29
10/17/186.81000000-0.03-0.44
10/16/186.840000000.010.15
10/15/186.830000000.060.89
10/12/186.77000000-0.03-0.44
10/11/186.800000000.436.75
10/10/186.370000000.010.16
10/09/186.36000000-0.14-2.15
10/08/186.500000000.020.31
10/05/186.480000000.000.00
10/04/186.48000000-0.06-0.92
10/03/186.54000000-0.05-0.76
10/02/186.590000000.192.97
10/01/186.400000000.010.16
09/28/186.390000000.081.27
09/27/186.31000000-0.07-1.10
09/26/186.38000000-0.11-1.69
09/25/186.490000000.010.15
09/24/186.48000000-0.04-0.61
09/21/186.52000000-0.09-1.36
09/20/186.610000000.071.07
09/19/186.540000000.121.87
09/18/186.420000000.010.16
09/17/186.410000000.111.75
09/14/186.30000000-0.05-0.79
09/13/186.35000000-0.03-0.47
09/12/186.380000000.142.24
09/11/186.24000000-0.02-0.32
09/10/186.26000000-0.07-1.11
09/07/186.33000000-0.01-0.16
09/06/186.340000000.000.00
09/05/186.34000000-0.07-1.09
09/04/186.41000000-0.13-1.99
08/31/186.540000000.020.31
08/30/186.52000000-0.12-1.81
08/29/186.64000000-0.01-0.15
08/28/186.65000000-0.10-1.48
08/27/186.750000000.111.66
08/24/186.640000000.203.11
08/23/186.44000000-0.19-2.87
08/22/186.630000000.030.45
08/21/186.600000000.030.46
08/20/186.570000000.081.23
08/17/186.490000000.142.20
08/16/186.35000000-0.10-1.55
08/15/186.45000000-0.33-4.87
08/14/186.78000000-0.09-1.31
08/13/186.87000000-0.23-3.24
08/10/187.10000000-0.08-1.11
08/09/187.18000000-0.04-0.55
08/08/187.220000000.010.14
08/07/187.21000000-0.12-1.64
08/06/187.33000000-0.05-0.68
08/03/187.380000000.030.41
08/02/187.35000000-0.07-0.94
08/01/187.42000000-0.02-0.27
07/31/187.440000000.030.40
07/30/187.41000000-0.05-0.67
07/27/187.46000000-0.03-0.40
07/26/187.49000000-0.11-1.45
07/25/187.600000000.081.06
07/24/187.520000000.030.40
07/23/187.49000000-0.11-1.45
07/20/187.600000000.060.80
07/19/187.54000000-0.06-0.79
07/18/187.60000000-0.01-0.13
07/17/187.61000000-0.02-0.26
07/16/187.63000000-0.05-0.65
07/13/187.68000000-0.07-0.90
07/12/187.750000000.070.91
07/11/187.68000000-0.19-2.41
07/10/187.870000000.000.00
07/09/187.87000000-0.02-0.25
07/06/187.89000000-0.01-0.13
07/05/187.900000000.081.02
07/03/187.820000000.151.96
07/02/187.67000000-0.08-1.03
06/29/187.750000000.182.38
06/28/187.570000000.030.40
06/27/187.54000000-0.04-0.53
06/26/187.580000000.010.13
06/25/187.57000000-0.11-1.43
06/22/187.680000000.121.59
06/21/187.560000000.010.13
06/20/187.55000000-0.08-1.05
06/19/187.63000000-0.07-0.91
06/18/187.700000000.000.00
06/15/187.70000000-0.10-1.28
06/14/187.800000000.050.65
06/13/187.750000000.010.13
06/12/187.74000000-0.02-0.26
06/11/187.760000000.020.26
06/08/187.74000000-0.03-0.39
06/07/187.77000000-0.06-0.77
06/06/187.830000000.020.26
06/05/187.810000000.000.00
06/04/187.810000000.000.00
06/01/187.81000000-0.01-0.13
05/31/187.82000000-0.06-0.76
05/30/187.880000000.121.55
05/29/187.76000000-0.03-0.39
05/25/187.79000000-0.10-1.27
05/24/187.890000000.081.02
05/23/187.810000000.070.90
05/22/187.74000000-0.12-1.53
05/21/187.860000000.040.51
05/18/187.82000000-0.02-0.26
05/17/187.840000000.000.00
05/16/187.840000000.030.38
05/15/187.81000000-0.18-2.25
05/14/187.99000000-0.05-0.62
05/11/188.04000000-0.04-0.50
05/10/188.080000000.111.38
05/09/187.970000000.010.13
05/08/187.96000000-0.01-0.13
05/07/187.970000000.020.25
05/04/187.950000000.010.13
05/03/187.940000000.081.02
05/02/187.860000000.060.77
05/01/187.800000000.000.00
04/30/187.80000000-0.11-1.39
04/27/187.910000000.060.76
04/26/187.850000000.050.64
04/25/187.80000000-0.08-1.02
04/24/187.880000000.070.90
04/23/187.81000000-0.16-2.01
04/20/187.97000000-0.11-1.36
04/19/188.08000000-0.03-0.37
04/18/188.110000000.040.50
04/17/188.070000000.040.50
04/16/188.03000000-0.01-0.12
04/13/188.040000000.091.13
04/12/187.95000000-0.07-0.87
04/11/188.020000000.212.69
04/10/187.810000000.131.69
04/09/187.68000000-0.01-0.13
04/06/187.690000000.030.39
04/05/187.660000000.020.26
04/04/187.64000000-0.05-0.65
04/03/187.69000000-0.09-1.16
04/02/187.780000000.081.04
03/29/187.700000000.121.58
03/28/187.58000000-0.16-2.07
03/27/187.74000000-0.12-1.53
03/26/187.860000000.070.90
03/23/187.790000000.212.77
03/22/187.58000000-0.13-1.69
03/21/187.710000000.212.80
03/20/187.50000000-0.05-0.66
03/19/187.550000000.070.94
03/16/187.48000000-0.02-0.27
03/15/187.50000000-0.10-1.32
03/14/187.600000000.010.13
03/13/187.590000000.020.26
03/12/187.570000000.020.26
03/09/187.550000000.000.00
03/08/187.55000000-0.03-0.40
03/07/187.58000000-0.14-1.81
03/06/187.720000000.151.98
03/05/187.57000000-0.03-0.39
03/02/187.60000000-0.04-0.52
03/01/187.640000000.091.19
02/28/187.55000000-0.07-0.92
02/27/187.62000000-0.18-2.31
02/26/187.800000000.101.30
02/23/187.700000000.101.32
02/22/187.60000000-0.06-0.78
02/21/187.66000000-0.02-0.26
02/20/187.68000000-0.22-2.78
02/16/187.90000000-0.19-2.35
02/15/188.090000000.020.25
02/14/188.070000000.344.40
02/13/187.730000000.000.00
02/12/187.730000000.192.52
02/09/187.54000000-0.14-1.82
02/08/187.680000000.010.13
02/07/187.67000000-0.10-1.29
02/06/187.77000000-0.14-1.77
02/05/187.91000000-0.11-1.37
02/02/188.02000000-0.29-3.49
02/01/188.310000000.000.00
01/31/188.310000000.091.09
01/30/188.22000000-0.06-0.72
01/29/188.28000000-0.28-3.27
01/26/188.560000000.040.47
01/25/188.52000000-0.20-2.29
01/24/188.720000000.202.35
01/23/188.520000000.131.55
01/22/188.390000000.020.24
01/19/188.370000000.010.12
01/18/188.36000000-0.12-1.42
01/17/188.48000000-0.10-1.17
01/16/188.580000000.131.54
01/12/188.450000000.263.17
01/11/188.190000000.020.24
01/10/188.170000000.030.37
01/09/188.14000000-0.17-2.05
01/08/188.31000000-0.04-0.48
01/05/188.35000000-0.03-0.36
01/04/188.380000000.060.72
01/03/188.32000000-0.07-0.83
01/02/188.390000000.141.70
12/29/178.250000000.020.24
12/28/178.230000000.000.00
12/27/178.230000000.030.37
12/26/178.200000000.080.99
12/22/178.120000000.101.25
12/21/178.02000000-0.22-2.67
12/20/178.240000000.131.60
12/19/178.110000000.030.37
12/18/178.080000000.131.64
12/15/177.95000000-0.06-0.75
12/14/178.010000000.010.12
12/13/178.000000000.253.23
12/12/177.750000000.030.39
12/11/177.72000000-0.04-0.52
12/08/177.760000000.050.65
12/07/177.71000000-0.03-0.39
12/06/177.74000000-0.07-0.90
12/05/177.81000000-0.12-1.51
12/04/177.93000000-0.07-0.88
12/01/178.000000000.050.63
11/30/177.95000000-0.03-0.38
11/29/177.98000000-0.17-2.09
11/28/178.15000000-0.08-0.97
11/27/178.230000000.030.37
11/24/178.20000000-0.05-0.61
11/22/178.250000000.111.35
11/21/178.140000000.050.62
11/20/178.09000000-0.09-1.10
11/17/178.180000000.070.86
11/16/178.110000000.010.12
11/15/178.100000000.040.50
11/14/178.06000000-0.04-0.49
11/13/178.10000000-0.03-0.37
11/10/178.13000000-0.11-1.33
11/09/178.240000000.010.12
11/08/178.230000000.111.35
11/07/178.12000000-0.02-0.25
11/06/178.140000000.131.62
11/03/178.01000000-0.04-0.50
11/02/178.050000000.060.75
11/01/177.990000000.030.38
10/31/177.96000000-0.11-1.36
10/30/178.070000000.091.13
10/27/177.980000000.081.01
10/26/177.90000000-0.10-1.25
10/25/178.00000000-0.11-1.36
10/24/178.11000000-0.12-1.46
10/23/178.23000000-0.10-1.20
10/20/178.33000000-0.13-1.54
10/19/178.460000000.010.12
10/18/178.45000000-0.07-0.82
10/17/178.520000000.010.12
10/16/178.51000000-0.21-2.41
10/13/178.72000000-0.01-0.11
10/12/178.730000000.000.00
10/11/178.730000000.080.92
10/10/178.650000000.000.00
10/09/178.650000000.050.58
10/06/178.600000000.151.78
10/05/178.45000000-0.08-0.94
10/04/178.530000000.030.35
10/03/178.500000000.060.71
10/02/178.440000000.040.48
09/29/178.40000000-0.06-0.71
09/28/178.460000000.060.71
09/27/178.40000000-0.14-1.64
09/26/178.54000000-0.16-1.84
09/25/178.700000000.141.64
09/22/178.560000000.111.30
09/21/178.45000000-0.10-1.17
09/20/178.55000000-0.09-1.04
09/19/178.640000000.060.70
09/18/178.58000000-0.18-2.05
09/15/178.76000000-0.11-1.24
09/14/178.870000000.060.68
09/13/178.81000000-0.16-1.78
09/12/178.970000000.040.45
09/11/178.93000000-0.28-3.04
09/08/179.21000000-0.11-1.18
09/07/179.320000000.181.97
09/06/179.14000000-0.12-1.30
09/05/179.260000000.202.21
09/01/179.060000000.080.89
08/31/178.980000000.232.63
08/30/178.75000000-0.07-0.79
08/29/178.820000000.060.68
08/28/178.760000000.273.18
08/25/178.490000000.060.71
08/24/178.430000000.030.36
08/23/178.400000000.070.84
08/22/178.33000000-0.06-0.72
08/21/178.390000000.091.08
08/18/178.30000000-0.04-0.48
08/17/178.34000000-0.01-0.12
08/16/178.350000000.212.58
08/15/178.14000000-0.14-1.69
08/14/178.28000000-0.12-1.43
08/11/178.400000000.091.08
08/10/178.310000000.111.34
08/09/178.200000000.121.49
08/08/178.08000000-0.02-0.25
08/07/178.10000000-0.01-0.12
08/04/178.11000000-0.20-2.41
08/03/178.310000000.000.00
08/02/178.31000000-0.05-0.60
08/01/178.36000000-0.05-0.59
07/31/178.41000000-0.10-1.18
07/28/178.510000000.131.55
07/27/178.38000000-0.15-1.76
07/26/178.530000000.232.77
07/25/178.300000000.040.48
07/24/178.26000000-0.14-1.67
07/21/178.400000000.060.72
07/20/178.340000000.040.48
07/19/178.300000000.010.12
07/18/178.290000000.070.85
07/17/178.220000000.050.61
07/14/178.170000000.111.36
07/13/178.06000000-0.07-0.86
07/12/178.130000000.030.37
07/11/178.100000000.020.25
07/10/178.080000000.162.02
07/07/177.92000000-0.14-1.74
07/06/178.06000000-0.07-0.86
07/05/178.13000000-0.11-1.33
07/03/178.24000000-0.12-1.44
06/30/178.360000000.030.36
06/29/178.33000000-0.17-2.00
06/28/178.500000000.091.07
06/27/178.41000000-0.05-0.59
06/26/178.46000000-0.09-1.05
06/23/178.550000000.141.66
06/22/178.410000000.141.69
06/21/178.270000000.111.35
06/20/178.16000000-0.04-0.49
06/19/178.20000000-0.05-0.61
06/16/178.250000000.050.61
06/15/178.20000000-0.07-0.85
06/14/178.27000000-0.26-3.05
06/13/178.530000000.131.55
06/12/178.400000000.030.36
06/09/178.37000000-0.13-1.53
06/08/178.50000000-0.17-1.96
06/07/178.67000000-0.06-0.69
06/06/178.730000000.435.18
06/05/178.300000000.010.12
06/02/178.290000000.101.22
06/01/178.19000000-0.04-0.49
05/31/178.230000000.000.00
05/30/178.23000000-0.10-1.20
05/26/178.330000000.070.85
05/25/178.26000000-0.05-0.60
05/24/178.310000000.040.48
05/23/178.27000000-0.19-2.25
05/22/178.460000000.040.48
05/19/178.420000000.091.08
05/18/178.33000000-0.16-1.88
05/17/178.490000000.050.59
05/16/178.440000000.172.06
05/15/178.270000000.111.35
05/12/178.160000000.111.37
05/11/178.050000000.283.60
05/10/177.770000000.091.17
05/09/177.68000000-0.03-0.39
05/08/177.710000000.000.00
05/05/177.710000000.172.25
05/04/177.54000000-0.26-3.33
05/03/177.80000000-0.06-0.76
05/02/177.86000000-0.03-0.38
05/01/177.89000000-0.21-2.59
04/28/178.100000000.162.02
04/27/177.94000000-0.11-1.37
04/26/178.050000000.000.00
04/25/178.05000000-0.31-3.71
04/24/178.36000000-0.16-1.88
04/21/178.520000000.010.12
04/20/178.510000000.000.00
04/19/178.51000000-0.29-3.30
04/18/178.80000000-0.03-0.34
04/17/178.83000000-0.09-1.01
04/13/178.92000000-0.03-0.34
04/12/178.950000000.111.24
04/11/178.840000000.232.67
04/10/178.610000000.020.23
04/07/178.590000000.030.35
04/06/178.560000000.010.12
04/05/178.55000000-0.03-0.35
04/04/178.580000000.070.82
04/03/178.510000000.070.83
03/31/178.440000000.060.72
03/30/178.38000000-0.11-1.30
03/29/178.490000000.091.07
03/28/178.40000000-0.18-2.10
03/27/178.580000000.131.54
03/24/178.45000000-0.01-0.12
03/23/178.46000000-0.15-1.74
03/22/178.61000000-0.01-0.12
03/21/178.620000000.131.53
03/20/178.490000000.101.19
03/17/178.39000000-0.05-0.59
03/16/178.44000000-0.06-0.71
03/15/178.500000000.597.46
03/14/177.91000000-0.25-3.06
03/13/178.160000000.202.51
03/10/177.960000000.232.98
03/09/177.73000000-0.08-1.02
03/08/177.81000000-0.06-0.76
03/07/177.87000000-0.03-0.38
03/06/177.90000000-0.28-3.42
03/03/178.180000000.091.11
03/02/178.09000000-0.41-4.82
03/01/178.500000000.070.83
02/28/178.43000000-0.05-0.59
02/27/178.48000000-0.50-5.57
02/24/178.98000000-0.18-1.97
02/23/179.160000000.080.88
02/22/179.08000000-0.11-1.20
02/21/179.19000000-0.11-1.18
02/17/179.30000000-0.17-1.80
02/16/179.470000000.101.07
02/15/179.37000000-0.03-0.32
02/14/179.40000000-0.02-0.21
02/13/179.42000000-0.11-1.15
02/10/179.530000000.141.49
02/09/179.39000000-0.19-1.98
02/08/179.580000000.070.74
02/07/179.510000000.010.11
02/06/179.500000000.424.63
02/03/179.080000000.050.55
02/02/179.030000000.161.80
02/01/178.870000000.080.91
01/31/178.790000000.263.05
01/30/178.53000000-0.04-0.47
01/27/178.570000000.070.82
01/26/178.50000000-0.19-2.19
01/25/178.69000000-0.14-1.59
01/24/178.83000000-0.02-0.23
01/23/178.850000000.242.79
01/20/178.610000000.091.06
01/19/178.52000000-0.04-0.47
01/18/178.56000000-0.19-2.17
01/17/178.750000000.242.82
01/13/178.510000000.050.59
01/12/178.460000000.010.12
01/11/178.450000000.040.48
01/10/178.410000000.070.84
01/09/178.340000000.060.72
01/06/178.28000000-0.28-3.27
01/05/178.560000000.546.73
01/04/178.020000000.151.91
01/03/177.870000000.263.42
12/30/167.61000000-0.21-2.69
12/29/167.820000000.567.71
12/28/167.260000000.294.16
12/27/166.970000000.060.87
12/23/166.910000000.060.88
12/22/166.85000000-0.55-7.43
12/21/167.40000000-0.02-0.27
12/20/167.420000000.030.41
12/19/167.39000000-0.03-0.40
12/16/167.42000000-0.02-0.27
12/15/167.44000000-0.45-5.70
12/14/167.89000000-0.41-4.94
12/13/168.300000000.060.73
12/12/168.240000000.060.73
12/09/168.18000000-0.28-3.31
12/08/168.460000000.000.00
12/07/168.460000000.101.20
12/06/168.36000000-0.04-0.48
12/05/168.40000000-0.03-0.36
12/02/168.430000000.283.44
12/01/168.15000000-0.02-0.24
11/30/168.17000000-0.19-2.27
11/29/168.36000000-0.03-0.36
11/28/168.390000000.354.35
11/25/168.04000000-0.10-1.23
11/23/168.14000000-0.35-4.12
11/22/168.490000000.020.24
11/21/168.470000000.202.42
11/18/168.27000000-0.11-1.31
11/17/168.38000000-0.23-2.67
11/16/168.61000000-0.12-1.37
11/15/168.730000000.333.93
11/14/168.400000000.060.72
11/11/168.34000000-0.68-7.54
11/10/169.02000000-0.72-7.39
11/09/169.740000000.212.20
11/08/169.53000000-0.09-0.94
11/07/169.62000000-0.36-3.61
11/04/169.98000000-0.14-1.38
11/03/1610.120000000.171.71
11/02/169.95000000-0.16-1.58
11/01/1610.110000000.222.22
10/31/169.890000000.212.17
10/28/169.680000000.040.41
10/27/169.64000000-0.21-2.13
10/26/169.85000000-0.26-2.57
10/25/1610.110000000.262.64
10/24/169.85000000-0.19-1.89
10/21/1610.04000000-0.04-0.40
10/20/1610.080000000.020.20
10/19/1610.060000000.262.65
10/18/169.800000000.323.38
10/17/169.480000000.111.17
10/14/169.37000000-0.21-2.19
10/13/169.580000000.242.57
10/12/169.340000000.212.30
10/11/169.13000000-0.18-1.93
10/10/169.310000000.080.87
10/07/169.230000000.040.44
10/06/169.19000000-0.31-3.26
10/05/169.50000000-0.03-0.31
10/04/169.53000000-0.95-9.06
10/03/1610.48000000-0.18-1.69
09/30/1610.66000000-0.12-1.11
09/29/1610.78000000-0.05-0.46
09/28/1610.830000000.222.07
09/27/1610.61000000-0.26-2.39
09/26/1610.87000000-0.09-0.82
09/23/1610.96000000-0.33-2.92
09/22/1611.290000000.010.09
09/21/1611.280000000.716.72
09/20/1610.570000000.040.38
09/19/1610.530000000.100.96
09/16/1610.43000000-0.20-1.88
09/15/1610.630000000.050.47
09/14/1610.58000000-0.01-0.09
09/13/1610.59000000-0.39-3.55
09/12/1610.980000000.323.00
09/09/1610.66000000-0.57-5.08
09/08/1611.23000000-0.22-1.92
09/07/1611.450000000.000.00
09/06/1611.450000000.595.43
09/02/1610.860000000.454.32
09/01/1610.410000000.343.38
08/31/1610.07000000-0.18-1.76
08/30/1610.25000000-0.56-5.18
08/29/1610.810000000.000.00
08/26/1610.81000000-0.02-0.18
08/25/1610.830000000.161.50
08/24/1610.67000000-0.73-6.40
08/23/1611.40000000-0.15-1.30
08/22/1611.55000000-0.30-2.53
08/19/1611.85000000-0.25-2.07
08/18/1612.100000000.161.34
08/17/1611.94000000-0.18-1.49
08/16/1612.120000000.090.75
08/15/1612.03000000-0.02-0.17
08/12/1612.05000000-0.02-0.17
08/11/1612.07000000-0.06-0.49
08/10/1612.130000000.231.93
08/09/1611.900000000.110.93
08/08/1611.790000000.040.34
08/05/1611.75000000-0.32-2.65
08/04/1612.070000000.040.33
08/03/1612.03000000-0.11-0.91
08/02/1612.140000000.231.93
08/01/1611.910000000.030.25
07/29/1611.880000000.373.21
07/28/1611.510000000.080.70
07/27/1611.430000000.444.00
07/26/1610.990000000.262.42
07/25/1610.73000000-0.37-3.33
07/22/1611.100000000.000.00
07/21/1611.100000000.252.30
07/20/1610.85000000-0.58-5.07
07/19/1611.43000000-0.17-1.47
07/18/1611.600000000.010.09
07/15/1611.59000000-0.28-2.36
07/14/1611.87000000-0.04-0.34
07/13/1611.910000000.252.14
07/12/1611.66000000-0.36-3.00
07/11/1612.020000000.100.84
07/08/1611.920000000.211.79
07/07/1611.71000000-0.34-2.82
07/06/1612.050000000.443.79
07/05/1611.610000000.484.31
07/01/1611.130000000.353.25
06/30/1610.780000000.121.13
06/29/1610.660000000.262.50
06/28/1610.40000000-0.11-1.05
06/27/1610.510000000.100.96
06/24/1610.410000000.474.73
06/23/169.940000000.000.00
06/22/169.940000000.080.81
06/21/169.86000000-0.22-2.18
06/20/1610.080000000.050.50
06/17/1610.030000000.050.50
06/16/169.98000000-0.23-2.25
06/15/1610.210000000.292.92
06/14/169.92000000-0.18-1.78
06/13/1610.100000000.010.10
06/10/1610.09000000-0.16-1.56
06/09/1610.250000000.212.09
06/08/1610.040000000.272.76
06/07/169.77000000-0.08-0.81
06/06/169.850000000.212.18
06/03/169.640000000.829.30
06/02/168.820000000.010.11
06/01/168.810000000.060.69
05/31/168.750000000.131.51
05/27/168.62000000-0.34-3.79
05/26/168.96000000-0.02-0.22
05/25/168.980000000.161.81
05/24/168.82000000-0.52-5.57
05/23/169.340000000.000.00
05/20/169.340000000.030.32
05/19/169.310000000.040.43
05/18/169.27000000-0.64-6.46
05/17/169.910000000.181.85
05/16/169.730000000.202.10
05/13/169.530000000.070.74
05/12/169.46000000-0.06-0.63
05/11/169.520000000.242.59
05/10/169.280000000.232.54
05/09/169.05000000-0.44-4.64
05/06/169.490000000.363.94
05/05/169.130000000.182.01
05/04/168.95000000-0.48-5.09
05/03/169.43000000-0.29-2.98
05/02/169.72000000-0.09-0.92
04/29/169.810000000.555.94
04/28/169.260000000.394.40
04/27/168.870000000.091.03
04/26/168.780000000.182.09
04/25/168.60000000-0.08-0.92
04/22/168.68000000-0.16-1.81
04/21/168.840000000.151.73
04/20/168.69000000-0.13-1.47
04/19/168.820000000.394.63
04/18/168.430000000.131.57
04/15/168.300000000.232.85
04/14/168.07000000-0.19-2.30
04/13/168.26000000-0.20-2.36
04/12/168.460000000.111.32
04/11/168.350000000.465.83
04/08/167.890000000.293.82
04/07/167.600000000.182.43
04/06/167.420000000.030.41
04/05/167.390000000.141.93
04/04/167.25000000-0.15-2.03
04/01/167.400000000.050.68
03/31/167.35000000-0.07-0.94
03/30/167.42000000-0.06-0.80
03/29/167.480000000.344.76
03/28/167.14000000-0.03-0.42
03/24/167.170000000.050.70
03/23/167.12000000-0.46-6.07
03/22/167.580000000.010.13
03/21/167.57000000-0.03-0.39
03/18/167.600000000.020.26
03/17/167.580000000.040.53
03/16/167.540000000.466.50
03/15/167.080000000.060.85
03/14/167.02000000-0.22-3.04
03/11/167.24000000-0.11-1.50
03/10/167.350000000.263.67
03/09/167.090000000.010.14
03/08/167.08000000-0.26-3.54
03/07/167.340000000.233.23
03/04/167.110000000.070.99
03/03/167.040000000.294.30
03/02/166.750000000.111.66
03/01/166.64000000-0.20-2.92
02/29/166.840000000.152.24
02/26/166.69000000-0.19-2.76
02/25/166.880000000.121.78
02/24/166.760000000.101.50
02/23/166.660000000.081.22
02/22/166.58000000-0.04-0.60
02/19/166.62000000-0.04-0.60
02/18/166.660000000.294.55
02/17/166.370000000.152.41
02/16/166.22000000-0.37-5.61
02/12/166.590000000.152.33
02/11/166.440000000.345.57
02/10/166.100000000.010.16
02/09/166.09000000-0.11-1.77
02/08/166.200000000.203.33
02/05/166.000000000.183.09
02/04/165.820000000.223.93
02/03/165.600000000.315.86
02/02/165.29000000-0.11-2.04
02/01/165.400000000.142.66
01/29/165.260000000.091.74
01/28/165.17000000-0.05-0.96
01/27/165.220000000.091.75
01/26/165.130000000.255.12
01/25/164.880000000.020.41
01/22/164.860000000.061.25
01/21/164.800000000.061.27
01/20/164.740000000.020.42
01/19/164.72000000-0.20-4.07
01/15/164.92000000-0.11-2.19
01/14/165.03000000-0.18-3.45
01/13/165.21000000-0.01-0.19
01/12/165.22000000-0.16-2.97
01/11/165.38000000-0.24-4.27
01/08/165.62000000-0.15-2.60
01/07/165.770000000.203.59
01/06/165.570000000.071.27
01/05/165.500000000.000.00
01/04/165.500000000.091.66
01/01/165.410000000.000.00
12/31/155.410000000.000.00
12/30/155.41000000-0.07-1.28
12/29/155.48000000-0.04-0.72
12/28/155.52000000-0.11-1.95
12/24/155.630000000.111.99
12/23/155.520000000.091.66
12/22/155.43000000-0.01-0.18
12/21/155.440000000.081.49
12/18/155.360000000.132.49
12/17/155.23000000-0.27-4.91
12/16/155.500000000.183.38
12/15/155.32000000-0.02-0.37
12/14/155.34000000-0.23-4.13
12/11/155.570000000.040.72
12/10/155.53000000-0.03-0.54
12/09/155.560000000.050.91
12/08/155.51000000-0.05-0.90
12/07/155.56000000-0.25-4.30
12/04/155.810000000.254.50
12/03/155.560000000.091.65
12/02/155.47000000-0.03-0.55
12/01/155.500000000.152.80
11/30/155.350000000.050.94
11/27/155.30000000-0.09-1.67
11/25/155.390000000.010.19
11/24/155.380000000.122.28
11/23/155.26000000-0.02-0.38
11/20/155.28000000-0.19-3.47
11/19/155.470000000.112.05
11/18/155.360000000.142.68
11/17/155.22000000-0.18-3.33
11/16/155.400000000.030.56
11/13/155.370000000.040.75
11/12/155.33000000-0.07-1.30
11/11/155.400000000.061.12
11/10/155.34000000-0.10-1.84
11/09/155.440000000.112.06
11/06/155.33000000-0.17-3.09
11/05/155.50000000-0.21-3.68
11/04/155.71000000-0.12-2.06
11/03/155.83000000-0.03-0.51
11/02/155.860000000.010.17
10/30/155.85000000-0.07-1.18
10/29/155.92000000-0.25-4.05
10/28/156.17000000-0.03-0.48
10/27/156.20000000-0.01-0.16
10/26/156.21000000-0.17-2.66
10/23/156.380000000.121.92
10/22/156.260000000.040.64
10/21/156.22000000-0.17-2.66
10/20/156.390000000.213.40
10/19/156.18000000-0.30-4.63
10/16/156.48000000-0.17-2.56
10/15/156.650000000.000.00
10/14/156.650000000.416.57
10/13/156.24000000-0.05-0.79
10/12/156.29000000-0.09-1.41
10/09/156.380000000.254.08
10/08/156.13000000-0.04-0.65
10/07/156.170000000.040.65
10/06/156.130000000.172.85
10/05/155.960000000.203.47
10/02/155.760000000.407.46
10/01/155.36000000-0.10-1.83
09/30/155.460000000.101.87
09/29/155.360000000.000.00
09/28/155.36000000-0.29-5.13
09/25/155.65000000-0.08-1.40
09/24/155.730000000.346.31
09/23/155.39000000-0.04-0.74
09/22/155.43000000-0.22-3.89
09/21/155.65000000-0.12-2.08
09/18/155.770000000.030.52
09/17/155.740000000.152.68
09/16/155.590000000.285.27
09/15/155.31000000-0.04-0.75
09/14/155.35000000-0.06-1.11
09/11/155.410000000.020.37
09/10/155.39000000-0.01-0.19
09/09/155.40000000-0.18-3.23
09/08/155.580000000.071.27
09/04/155.51000000-0.02-0.36
09/03/155.53000000-0.07-1.25
09/02/155.60000000-0.05-0.88
09/01/155.65000000-0.06-1.05
08/31/155.71000000-0.05-0.87
08/28/155.760000000.223.97
08/27/155.540000000.244.53
08/26/155.30000000-0.25-4.50
08/25/155.55000000-0.18-3.14
08/24/155.73000000-0.42-6.83
08/21/156.15000000-0.22-3.45
08/20/156.370000000.203.24
08/19/156.170000000.172.83
08/18/156.00000000-0.09-1.48
08/17/156.090000000.193.22
08/14/155.90000000-0.08-1.34
08/13/155.98000000-0.27-4.32
08/12/156.250000000.366.11
08/11/155.890000000.142.43
08/10/155.750000000.295.31
08/07/155.460000000.000.00
08/06/155.460000000.142.63
08/05/155.32000000-0.10-1.85
08/04/155.420000000.000.00
08/03/155.42000000-0.12-2.17
07/31/155.540000000.132.40
07/30/155.41000000-0.15-2.70
07/29/155.560000000.071.28
07/28/155.490000000.122.23
07/27/155.37000000-0.18-3.24
07/24/155.550000000.203.74
07/23/155.35000000-0.18-3.25
07/22/155.53000000-0.03-0.54
07/21/155.560000000.122.21
07/20/155.44000000-0.61-10.08
07/17/156.05000000-0.29-4.57
07/16/156.34000000-0.03-0.47
07/15/156.37000000-0.17-2.60
07/14/156.540000000.010.15
07/13/156.530000000.000.00
07/10/156.53000000-0.04-0.61
07/09/156.57000000-0.03-0.45
07/08/156.600000000.000.00
07/07/156.60000000-0.31-4.49
07/06/156.910000000.071.02
07/02/156.840000000.071.03
07/01/156.77000000-0.11-1.60
06/30/156.88000000-0.06-0.86
06/29/156.94000000-0.07-1.00
06/26/157.01000000-0.05-0.71
06/25/157.06000000-0.06-0.84
06/24/157.120000000.000.00
06/23/157.12000000-0.02-0.28
06/22/157.14000000-0.11-1.52
06/19/157.25000000-0.12-1.63
06/18/157.370000000.091.24
06/17/157.280000000.141.96
06/16/157.14000000-0.10-1.38
06/15/157.240000000.020.28
06/12/157.22000000-0.05-0.69
06/11/157.27000000-0.09-1.22
06/10/157.360000000.141.94
06/09/157.22000000-0.09-1.23
06/08/157.310000000.081.11
06/05/157.23000000-0.09-1.23
06/04/157.32000000-0.12-1.61
06/03/157.44000000-0.15-1.98
06/02/157.590000000.152.02
06/01/157.44000000-0.04-0.53
05/29/157.480000000.050.67
05/28/157.430000000.050.68
05/27/157.380000000.000.00
05/26/157.38000000-0.23-3.02
05/22/157.61000000-0.02-0.26
05/21/157.63000000-0.02-0.26
05/20/157.650000000.081.06
05/19/157.57000000-0.24-3.07
05/18/157.81000000-0.02-0.26
05/15/157.83000000-0.02-0.25
05/14/157.850000000.020.26
05/13/157.830000000.192.49
05/12/157.640000000.131.73
05/11/157.510000000.020.27
05/08/157.490000000.060.81
05/07/157.430000000.030.41
05/06/157.40000000-0.13-1.73
05/05/157.53000000-0.03-0.40
05/04/157.560000000.070.93
05/01/157.490000000.010.13
04/30/157.48000000-0.17-2.22
04/29/157.650000000.070.92
04/28/157.580000000.273.69
04/27/157.310000000.152.09
04/24/157.16000000-0.15-2.05
04/23/157.310000000.172.38
04/22/157.14000000-0.21-2.86
04/21/157.350000000.050.68
04/20/157.300000000.020.27
04/17/157.280000000.010.14
04/16/157.27000000-0.01-0.14
04/15/157.280000000.202.82
04/14/157.080000000.020.28
04/13/157.06000000-0.10-1.40
04/10/157.160000000.121.70
04/09/157.04000000-0.07-0.98
04/08/157.11000000-0.09-1.25
04/07/157.20000000-0.12-1.64
04/06/157.320000000.233.24
04/02/157.09000000-0.06-0.84
04/01/157.150000000.314.53
03/31/156.84000000-0.06-0.87
03/30/156.90000000-0.19-2.68
03/27/157.09000000-0.07-0.98
03/26/157.16000000-0.15-2.05
03/25/157.31000000-0.09-1.22
03/24/157.400000000.000.00
03/23/157.400000000.182.49
03/20/157.220000000.233.29
03/19/156.99000000-0.02-0.29
03/18/157.010000000.294.32
03/17/156.72000000-0.07-1.03
03/16/156.79000000-0.03-0.44
03/13/156.820000000.020.29
03/12/156.80000000-0.05-0.73
03/11/156.850000000.223.32
03/10/156.63000000-0.17-2.50
03/09/156.80000000-0.24-3.41
03/06/157.04000000-0.44-5.88
03/05/157.480000000.010.13
03/04/157.47000000-0.09-1.19
03/03/157.56000000-0.12-1.56
03/02/157.68000000-0.17-2.17
02/27/157.850000000.101.29
02/26/157.750000000.030.39
02/25/157.720000000.141.85
02/24/157.580000000.030.40
02/23/157.550000000.000.00
02/20/157.55000000-0.06-0.79
02/19/157.61000000-0.21-2.69
02/18/157.820000000.162.09
02/17/157.66000000-0.16-2.05
02/13/157.820000000.060.77
02/12/157.760000000.151.97
02/11/157.61000000-0.14-1.81
02/10/157.75000000-0.17-2.15
02/09/157.920000000.091.15
02/06/157.83000000-0.42-5.09
02/05/158.250000000.151.85
02/04/158.100000000.101.25
02/03/158.00000000-0.23-2.79
02/02/158.230000000.080.98
01/30/158.150000000.162.00
01/29/157.99000000-0.19-2.32
01/28/158.18000000-0.35-4.10
01/27/158.530000000.293.52
01/26/158.240000000.070.86
01/23/158.17000000-0.30-3.54
01/22/158.47000000-0.10-1.17
01/21/158.57000000-0.28-3.16
01/20/158.850000000.263.03
01/16/158.590000000.283.37
01/15/158.310000000.405.06
01/14/157.91000000-0.12-1.49
01/13/158.03000000-0.32-3.83
01/12/158.350000000.293.60
01/09/158.060000000.303.87
01/08/157.76000000-0.18-2.27
01/07/157.94000000-0.12-1.49
01/06/158.060000000.384.95
01/05/157.680000000.233.09
01/02/157.450000000.212.90
12/31/147.240000000.020.28
12/30/147.220000000.253.59
12/29/146.97000000-0.09-1.27
12/26/147.060000000.111.58
12/24/146.950000000.213.12
12/23/146.74000000-0.07-1.03
12/22/146.81000000-0.39-5.42
12/19/147.20000000-0.09-1.23
12/18/147.290000000.395.65
12/17/146.900000000.345.18
12/16/146.56000000-0.11-1.65
12/15/146.67000000-0.52-7.23
12/12/147.19000000-0.12-1.64
12/11/147.31000000-0.17-2.27
12/10/147.48000000-0.23-2.98
12/09/147.710000000.324.33
12/08/147.390000000.091.23
12/05/147.30000000-0.18-2.41
12/04/147.48000000-0.18-2.35
12/03/147.660000000.202.68
12/02/147.46000000-0.20-2.61
12/01/147.660000000.486.69
11/28/147.18000000-0.74-9.34
11/26/147.92000000-0.14-1.74
11/25/148.060000000.273.47
11/24/147.79000000-0.08-1.02
11/21/147.870000000.030.38
11/20/147.840000000.212.75
11/19/147.63000000-0.39-4.86
11/18/148.020000000.364.70
11/17/147.660000000.152.00
11/14/147.510000000.446.22
11/13/147.07000000-0.16-2.21
11/12/147.230000000.000.00
11/11/147.230000000.355.09
11/10/146.88000000-0.35-4.84
11/07/147.230000000.548.07
11/06/146.690000000.203.08
11/05/146.49000000-0.29-4.28
11/04/146.78000000-0.25-3.56
11/03/147.030000000.142.03
10/31/146.89000000-0.36-4.97
10/30/147.25000000-0.64-8.11
10/29/147.89000000-0.31-3.78
10/28/148.200000000.131.61
10/27/148.07000000-0.15-1.82
10/24/148.22000000-0.03-0.36
10/23/148.250000000.030.36
10/22/148.22000000-0.31-3.63
10/21/148.53000000-0.03-0.35
10/20/148.560000000.202.39
10/17/148.36000000-0.28-3.24
10/16/148.64000000-0.03-0.35
10/15/148.670000000.121.40
10/14/148.550000000.131.54
10/13/148.420000000.111.32
10/10/148.31000000-0.20-2.35
10/09/148.51000000-0.23-2.63
10/08/148.740000000.688.44
10/07/148.06000000-0.22-2.66
10/06/148.280000000.192.35
10/03/148.09000000-0.40-4.71
10/02/148.490000000.080.95
10/01/148.410000000.020.24
09/30/148.39000000-0.18-2.10
09/29/148.57000000-0.05-0.58
09/26/148.62000000-0.16-1.82
09/25/148.780000000.060.69
09/24/148.72000000-0.10-1.13
09/23/148.820000000.192.20
09/22/148.63000000-0.29-3.25
09/19/148.92000000-0.30-3.25
09/18/149.22000000-0.12-1.28
09/17/149.34000000-0.20-2.10
09/16/149.540000000.060.63
09/15/149.480000000.060.64
09/12/149.42000000-0.10-1.05
09/11/149.520000000.050.53
09/10/149.47000000-0.15-1.56
09/09/149.620000000.101.05
09/08/149.52000000-0.34-3.45
09/05/149.860000000.030.31
09/04/149.83000000-0.34-3.34
09/03/1410.17000000-0.02-0.20
09/02/1410.19000000-0.32-3.04
08/29/1410.510000000.121.15
08/28/1410.390000000.100.97
08/27/1410.290000000.020.19
08/26/1410.270000000.212.09
08/25/1410.06000000-0.16-1.57
08/22/1410.22000000-0.01-0.10
08/21/1410.23000000-0.24-2.29
08/20/1410.47000000-0.03-0.29
08/19/1410.50000000-0.13-1.22
08/18/1410.630000000.030.28
08/15/1410.60000000-0.06-0.56
08/14/1410.66000000-0.14-1.30
08/13/1410.800000000.010.09
08/12/1410.790000000.161.51
08/11/1410.630000000.070.66
08/08/1410.56000000-0.02-0.19
08/07/1410.580000000.020.19
08/06/1410.560000000.232.23
08/05/1410.33000000-0.02-0.19
08/04/1410.35000000-0.07-0.67
08/01/1410.420000000.111.07
07/31/1410.31000000-0.21-2.00
07/30/1410.52000000-0.09-0.85
07/29/1410.61000000-0.11-1.03
07/28/1410.720000000.111.04
07/25/1410.610000000.292.81
07/24/1410.32000000-0.18-1.71
07/23/1410.50000000-0.05-0.47
07/22/1410.55000000-0.11-1.03
07/21/1410.660000000.030.28
07/18/1410.63000000-0.03-0.28
07/17/1410.660000000.302.90
07/16/1410.360000000.090.88
07/15/1410.27000000-0.34-3.20
07/14/1410.61000000-0.28-2.57
07/11/1410.890000000.232.16
07/10/1410.66000000-0.17-1.57
07/09/1410.830000000.353.34
07/08/1410.480000000.090.87
07/07/1410.39000000-0.10-0.95
07/03/1410.49000000-0.01-0.10
07/02/1410.500000000.020.19
07/01/1410.48000000-0.04-0.38
06/30/1410.520000000.212.04
06/27/1410.310000000.020.19
06/26/1410.290000000.070.68
06/25/1410.220000000.100.99
06/24/1410.12000000-0.33-3.16
06/23/1410.450000000.191.85
06/20/1410.26000000-0.08-0.77
06/19/1410.340000000.535.40
06/18/149.810000000.262.72
06/17/149.550000000.010.10
06/16/149.54000000-0.08-0.83
06/13/149.620000000.060.63
06/12/149.560000000.353.80
06/11/149.210000000.262.91
06/10/148.950000000.192.17
06/09/148.76000000-0.03-0.34
06/06/148.790000000.000.00
06/05/148.790000000.171.97
06/04/148.620000000.010.12
06/03/148.61000000-0.01-0.12
06/02/148.62000000-0.03-0.35
05/30/148.650000000.060.70
05/29/148.590000000.050.59
05/28/148.54000000-0.13-1.50
05/27/148.67000000-0.30-3.34
05/23/148.97000000-0.04-0.44
05/22/149.010000000.060.67
05/21/148.950000000.060.67
05/20/148.89000000-0.01-0.11
05/19/148.900000000.010.11
05/16/148.89000000-0.07-0.78
05/15/148.96000000-0.13-1.43
05/14/149.090000000.141.56
05/13/148.95000000-0.08-0.89
05/12/149.030000000.101.12
05/09/148.93000000-0.06-0.67
05/08/148.990000000.000.00
05/07/148.99000000-0.21-2.28
05/06/149.200000000.000.00
05/05/149.200000000.030.33
05/02/149.170000000.182.00
05/01/148.99000000-0.10-1.10
04/30/149.09000000-0.08-0.87
04/29/149.170000000.161.78
04/28/149.01000000-0.10-1.10
04/25/149.110000000.192.13
04/24/148.92000000-0.15-1.65
04/23/149.070000000.192.14
04/22/148.880000000.131.49
04/21/148.75000000-0.09-1.02
04/17/148.84000000-0.07-0.79
04/16/148.91000000-0.01-0.11
04/15/148.92000000-0.26-2.83
04/14/149.180000000.131.44
04/11/149.05000000-0.15-1.63
04/10/149.20000000-0.16-1.71
04/09/149.360000000.040.43
04/08/149.320000000.262.87
04/07/149.06000000-0.05-0.55
04/04/149.110000000.121.33
04/03/148.99000000-0.10-1.10
04/02/149.090000000.262.94
04/01/148.83000000-0.02-0.23
03/31/148.85000000-0.16-1.78
03/28/149.010000000.101.12
03/27/148.910000000.091.02
03/26/148.82000000-0.32-3.50
03/25/149.140000000.101.11
03/24/149.04000000-0.40-4.24
03/21/149.44000000-0.06-0.63
03/20/149.500000000.020.21
03/19/149.48000000-0.39-3.95
03/18/149.87000000-0.19-1.89
03/17/1410.06000000-0.34-3.27
03/14/1410.400000000.020.19
03/13/1410.380000000.282.77
03/12/1410.100000000.262.64
03/11/149.840000000.010.10
03/10/149.83000000-0.11-1.11
03/07/149.94000000-0.25-2.45
03/06/1410.190000000.131.29
03/05/1410.060000000.171.72
03/04/149.89000000-0.07-0.70
03/03/149.960000000.181.84
02/28/149.780000000.040.41
02/27/149.74000000-0.03-0.31
02/26/149.77000000-0.13-1.31
02/25/149.90000000-0.13-1.30
02/24/1410.030000000.050.50
02/21/149.98000000-0.04-0.40
02/20/1410.020000000.343.51
02/19/149.68000000-0.39-3.87
02/18/1410.070000000.080.80
02/14/149.990000000.202.04
02/13/149.790000000.363.82
02/12/149.43000000-0.30-3.08
02/11/149.730000000.394.18
02/10/149.340000000.313.43
02/07/149.030000000.303.44
02/06/148.73000000-0.04-0.46
02/05/148.77000000-0.07-0.79
02/04/148.840000000.151.73
02/03/148.690000000.020.23
01/31/148.670000000.000.00
01/30/148.67000000-0.19-2.14
01/29/148.860000000.222.55
01/28/148.640000000.151.77
01/27/148.49000000-0.27-3.08
01/24/148.76000000-0.05-0.57
01/23/148.810000000.151.73
01/22/148.66000000-0.25-2.81
01/21/148.910000000.131.48
01/17/148.780000000.313.66
01/16/148.470000000.070.83
01/15/148.400000000.050.60
01/14/148.35000000-0.10-1.18
01/13/148.450000000.425.23
01/10/148.030000000.283.61
01/09/147.75000000-0.15-1.90
01/08/147.90000000-0.09-1.13
01/07/147.99000000-0.02-0.25
01/06/148.010000000.000.00
01/03/148.01000000-0.05-0.62
01/02/148.060000000.303.87
12/31/137.760000000.182.37
12/30/137.58000000-0.18-2.32
12/27/137.760000000.060.78
12/26/137.700000000.030.39
12/24/137.670000000.253.37
12/23/137.42000000-0.08-1.07
12/20/137.50000000-0.03-0.40
12/19/137.53000000-0.11-1.44
12/18/137.64000000-0.06-0.78
12/17/137.70000000-0.06-0.77
12/16/137.760000000.020.26
12/13/137.740000000.070.91
12/12/137.67000000-0.05-0.65
12/11/137.72000000-0.26-3.26
12/10/137.980000000.283.64
12/09/137.700000000.162.12
12/06/137.540000000.010.13
12/05/137.53000000-0.19-2.46
12/04/137.720000000.243.21
12/03/137.48000000-0.16-2.09
12/02/137.64000000-0.48-5.91
11/29/138.120000000.182.27
11/27/137.940000000.060.76
11/26/137.88000000-0.22-2.72
11/25/138.10000000-0.01-0.12
11/22/138.11000000-0.05-0.61
11/21/138.16000000-0.11-1.33
11/20/138.27000000-0.32-3.73
11/19/138.590000000.000.00
11/18/138.59000000-0.15-1.72
11/15/138.74000000-0.11-1.24
11/14/138.850000000.222.55
11/13/138.630000000.040.47
11/12/138.59000000-0.21-2.39
11/11/138.800000000.020.23
11/08/138.780000000.030.34
11/07/138.75000000-0.27-2.99
11/06/139.020000000.111.23
11/05/138.91000000-0.15-1.66
11/04/139.060000000.252.84
11/01/138.81000000-0.37-4.03
10/31/139.18000000-0.37-3.87
10/30/139.550000000.090.95
10/29/139.46000000-0.29-2.97
10/28/139.750000000.080.83
10/25/139.670000000.111.15
10/24/139.560000000.333.58
10/23/139.23000000-0.27-2.84
10/22/139.500000000.394.28
10/21/139.110000000.171.90
10/18/138.94000000-0.08-0.89
10/17/139.020000000.435.01
10/16/138.59000000-0.15-1.72
10/15/138.740000000.182.10
10/14/138.560000000.020.23
10/11/138.54000000-0.23-2.62
10/10/138.77000000-0.07-0.79
10/09/138.84000000-0.06-0.67
10/08/138.90000000-0.29-3.16
10/07/139.190000000.182.00
10/04/139.01000000-0.04-0.44
10/03/139.05000000-0.09-0.98
10/02/139.140000000.040.44
10/01/139.10000000-0.24-2.57
09/30/139.34000000-0.02-0.21
09/27/139.360000000.020.21
09/26/139.34000000-0.19-1.99
09/25/139.530000000.222.36
09/24/139.310000000.010.11
09/23/139.30000000-0.26-2.72
09/20/139.56000000-0.63-6.18
09/19/1310.19000000-0.18-1.74
09/18/1310.370000000.838.70
09/17/139.540000000.111.17
09/16/139.43000000-0.07-0.74
09/13/139.500000000.171.82
09/12/139.33000000-0.47-4.80
09/11/139.800000000.040.41
09/10/139.76000000-0.44-4.31
09/09/1310.20000000-0.12-1.16
09/06/1310.320000000.201.98
09/05/1310.12000000-0.36-3.44
09/04/1310.480000000.010.10
09/03/1310.470000000.100.96
08/30/1310.37000000-0.14-1.33
08/29/1310.510000000.010.10
08/28/1310.50000000-0.26-2.42
08/27/1310.76000000-0.36-3.24
08/26/1311.120000000.171.55
08/23/1310.950000000.302.82
08/22/1310.650000000.151.43
08/21/1310.50000000-0.37-3.40
08/20/1310.870000000.242.26
08/19/1310.63000000-0.18-1.67
08/16/1310.81000000-0.02-0.18
08/15/1310.830000000.464.44
08/14/1310.370000000.333.29
08/13/1310.04000000-0.10-0.99
08/12/1310.140000000.525.41
08/09/139.620000000.242.56
08/08/139.380000000.647.32
08/07/138.740000000.000.00
08/06/138.74000000-0.49-5.31
08/05/139.230000000.010.11
08/02/139.22000000-0.16-1.71
08/01/139.38000000-0.27-2.80
07/31/139.65000000-0.06-0.62
07/30/139.71000000-0.15-1.52
07/29/139.86000000-0.02-0.20
07/26/139.880000000.090.92
07/25/139.790000000.131.35
07/24/139.66000000-0.43-4.26
07/23/1310.090000000.262.64
07/22/139.830000000.596.39
07/19/139.240000000.323.59
07/18/138.92000000-0.06-0.67
07/17/138.98000000-0.22-2.39
07/16/139.200000000.434.90
07/15/138.77000000-0.02-0.23
07/12/138.79000000-0.16-1.79
07/11/138.950000000.657.83
07/10/138.300000000.020.24
07/09/138.280000000.151.85
07/08/138.13000000-0.09-1.09
07/05/138.22000000-0.27-3.18
07/03/138.490000000.212.54
07/02/138.28000000-0.23-2.70
07/01/138.510000000.111.31
06/28/138.400000000.567.14
06/27/137.840000000.141.82
06/26/137.70000000-0.41-5.06
06/25/138.110000000.060.75
06/24/138.05000000-0.41-4.85
06/21/138.460000000.070.83
06/20/138.39000000-0.75-8.21
06/19/139.14000000-0.26-2.77
06/18/139.40000000-0.29-2.99
06/17/139.69000000-0.05-0.51
06/14/139.74000000-0.14-1.42
06/13/139.880000000.070.71
06/12/139.810000000.040.41
06/11/139.77000000-0.36-3.55
06/10/1310.130000000.030.30
06/07/1310.10000000-0.38-3.63
06/06/1310.480000000.141.35
06/05/1310.340000000.010.10
06/04/1310.33000000-0.16-1.53
06/03/1310.490000000.302.94
05/31/1310.19000000-0.19-1.83
05/30/1310.380000000.474.74
05/29/139.910000000.363.77
05/28/139.55000000-0.08-0.83
05/24/139.63000000-0.10-1.03
05/23/139.730000000.141.46
05/22/139.590000000.090.95
05/21/139.500000000.030.32
05/20/139.470000000.303.27
05/17/139.17000000-0.40-4.18
05/16/139.570000000.030.31
05/15/139.54000000-0.43-4.31
05/14/139.97000000-0.10-0.99
05/13/1310.07000000-0.24-2.33
05/10/1310.31000000-0.01-0.10
05/09/1310.32000000-0.14-1.34
05/08/1310.460000000.444.39
05/07/1310.02000000-0.24-2.34
05/06/1310.26000000-0.06-0.58
05/03/1310.320000000.060.58
05/02/1310.26000000-0.01-0.10
05/01/1310.27000000-0.26-2.47
04/30/1310.530000000.121.15
04/29/1310.410000000.151.46
04/26/1310.26000000-0.30-2.84
04/25/1310.560000000.232.23
04/24/1310.330000000.585.95
04/23/139.75000000-0.20-2.01
04/22/139.950000000.222.26
04/19/139.730000000.202.10
04/18/139.530000000.293.14
04/17/139.24000000-0.47-4.84
04/16/139.710000000.030.31
04/15/139.68000000-1.26-11.52
04/12/1310.94000000-0.63-5.45
04/11/1311.57000000-0.15-1.28
04/10/1311.72000000-0.39-3.22
04/09/1312.110000000.423.59
04/08/1311.69000000-0.13-1.10
04/05/1311.820000000.040.34
04/04/1311.780000000.242.08
04/03/1311.54000000-0.48-3.99
04/02/1312.02000000-0.49-3.92
04/01/1312.51000000-0.13-1.03
03/28/1312.64000000-0.14-1.10
03/27/1312.780000000.171.35
03/26/1312.61000000-0.07-0.55
03/25/1312.68000000-0.14-1.09
03/22/1312.82000000-0.03-0.23
03/21/1312.850000000.231.82
03/20/1312.62000000-0.05-0.39
03/19/1312.670000000.020.16
03/18/1312.650000000.030.24
03/15/1312.620000000.050.40
03/14/1312.570000000.100.80
03/13/1312.47000000-0.27-2.12
03/12/1312.740000000.302.41
03/11/1312.440000000.040.32
03/08/1312.400000000.060.49
03/07/1312.34000000-0.05-0.40
03/06/1312.390000000.403.34
03/05/1311.990000000.010.08
03/04/1311.98000000-0.35-2.84
03/01/1312.33000000-0.06-0.48
02/28/1312.39000000-0.22-1.74
02/27/1312.61000000-0.20-1.56
02/26/1312.810000000.171.34
02/25/1312.640000000.181.44
02/22/1312.460000000.040.32
02/21/1312.420000000.120.98
02/20/1312.30000000-0.63-4.87
02/19/1312.93000000-0.23-1.75
02/15/1313.16000000-0.50-3.66
02/14/1313.660000000.020.15
02/13/1313.64000000-0.20-1.45
02/12/1313.840000000.050.36
02/11/1313.79000000-0.33-2.34
02/08/1314.12000000-0.03-0.21
02/07/1314.15000000-0.04-0.28
02/06/1314.19000000-0.02-0.14
02/05/1314.21000000-0.03-0.21
02/04/1314.24000000-0.03-0.21
02/01/1314.270000000.161.13
01/31/1314.11000000-0.11-0.77
01/30/1314.22000000-0.01-0.07
01/29/1314.230000000.221.57
01/28/1314.01000000-0.12-0.85
01/25/1314.13000000-0.39-2.69
01/24/1314.52000000-0.39-2.62
01/23/1314.91000000-0.38-2.49
01/22/1315.290000000.110.72
01/18/1315.18000000-0.09-0.59
01/17/1315.27000000-0.03-0.20
01/16/1315.30000000-0.11-0.71
01/15/1315.410000000.191.25
01/14/1315.22000000-0.07-0.46
01/11/1315.29000000-0.05-0.33
01/10/1315.340000000.332.20
01/09/1315.01000000-0.08-0.53
01/08/1315.090000000.030.20
01/07/1315.06000000-0.18-1.18
01/04/1315.240000000.000.00
01/03/1315.24000000-0.59-3.73
01/02/1315.830000000.392.53
12/31/1215.440000000.473.14
12/28/1214.97000000-0.10-0.66
12/27/1215.070000000.120.80
12/26/1214.950000000.010.07
12/24/1214.940000000.050.34
12/21/1214.89000000-0.52-3.37
12/20/1215.41000000-0.17-1.09
12/19/1215.58000000-0.20-1.27
12/18/1215.78000000-0.33-2.05
12/17/1216.110000000.030.19
12/14/1216.080000000.140.88
12/13/1215.94000000-0.42-2.57
12/12/1216.360000000.382.38
12/11/1215.98000000-0.10-0.62
12/10/1216.080000000.171.07
12/07/1215.910000000.130.82
12/06/1215.780000000.060.38
12/05/1215.72000000-0.44-2.72
12/04/1216.16000000-0.03-0.19
12/03/1216.19000000-0.34-2.06
11/30/1216.53000000-0.09-0.54
11/29/1216.62000000-0.09-0.54
11/28/1216.710000000.120.72
11/27/1216.59000000-0.38-2.24
11/26/1216.97000000-0.13-0.76
11/23/1217.100000000.321.91
11/21/1216.780000000.221.33
11/20/1216.56000000-0.17-1.02
11/19/1216.730000000.472.89
11/16/1216.260000000.030.18
11/15/1216.23000000-0.43-2.58
11/14/1216.66000000-0.75-4.31
11/13/1217.41000000-0.19-1.08
11/12/1217.60000000-0.28-1.57
11/09/1217.88000000-0.18-1.00
11/08/1218.060000000.170.95
11/07/1217.890000000.120.68
11/06/1217.770000000.412.36
11/05/1217.36000000-0.12-0.69
11/02/1217.48000000-0.71-3.90
11/01/1218.19000000-0.04-0.22
10/31/1218.230000000.543.05
10/26/1217.69000000-0.13-0.73
10/25/1217.820000000.422.41
10/24/1217.40000000-0.30-1.69
10/23/1217.70000000-0.48-2.64
10/22/1218.180000000.201.11
10/19/1217.98000000-0.07-0.39
10/18/1218.05000000-0.43-2.33
10/17/1218.480000000.231.26
10/16/1218.250000000.311.73
10/15/1217.94000000-0.11-0.61
10/12/1218.05000000-0.30-1.63
10/11/1218.350000000.040.22
10/10/1218.310000000.060.33
10/09/1218.25000000-0.50-2.67
10/08/1218.75000000-0.13-0.69
10/05/1218.88000000-0.09-0.47
10/04/1218.970000000.442.37
10/03/1218.53000000-0.17-0.91
10/02/1218.70000000-0.16-0.85
10/01/1218.860000000.130.69
09/28/1218.730000000.010.05
09/27/1218.720000000.583.20
09/26/1218.14000000-0.01-0.06
09/25/1218.15000000-0.28-1.52
09/24/1218.43000000-0.66-3.46
09/21/1219.090000000.150.79
09/20/1218.94000000-0.15-0.79
09/19/1219.090000000.211.11
09/18/1218.880000000.110.59
09/17/1218.77000000-0.02-0.11
09/14/1218.790000000.553.02
09/13/1218.240000000.774.41
09/12/1217.47000000-0.04-0.23
09/11/1217.510000000.150.86
09/10/1217.36000000-0.28-1.59
09/07/1217.640000000.492.86
09/06/1217.150000000.462.76
09/05/1216.69000000-0.01-0.06
09/04/1216.700000000.090.54
08/31/1216.610000000.664.14
08/30/1215.95000000-0.27-1.66
08/29/1216.22000000-0.16-0.98
08/28/1216.38000000-0.06-0.36
08/27/1216.44000000-0.18-1.08
08/24/1216.620000000.010.06
08/23/1216.610000000.100.61
08/22/1216.510000000.382.36
08/21/1216.130000000.412.61
08/20/1215.720000000.090.58
08/17/1215.63000000-0.06-0.38
08/16/1215.690000000.432.82
08/15/1215.260000000.100.66
08/14/1215.16000000-0.16-1.04
08/13/1215.32000000-0.21-1.35
08/10/1215.530000000.020.13
08/09/1215.510000000.231.51
08/08/1215.28000000-0.05-0.33
08/07/1215.330000000.322.13
08/06/1215.010000000.251.69
08/03/1214.760000000.261.79
08/02/1214.50000000-0.09-0.62
08/01/1214.59000000-0.14-0.95
07/31/1214.73000000-0.23-1.54
07/30/1214.960000000.090.61
07/27/1214.870000000.271.85
07/26/1214.600000000.352.46
07/25/1214.250000000.523.79
07/24/1213.730000000.070.51
07/23/1213.66000000-0.43-3.05
07/20/1214.09000000-0.06-0.42
07/19/1214.150000000.191.36
07/18/1213.96000000-0.12-0.85
07/17/1214.08000000-0.08-0.56
07/16/1214.160000000.000.00
07/13/1214.160000000.181.29
07/12/1213.98000000-0.16-1.13
07/11/1214.14000000-0.21-1.46
07/10/1214.35000000-0.50-3.37
07/09/1214.85000000-0.09-0.60
07/06/1214.94000000-0.39-2.54
07/05/1215.33000000-0.05-0.33
07/03/1215.380000000.614.13
07/02/1214.770000000.060.41
06/29/1214.710000000.594.18
06/28/1214.12000000-0.46-3.16
06/27/1214.58000000-0.08-0.55
06/26/1214.66000000-0.15-1.01
06/25/1214.81000000-0.05-0.34
06/22/1214.86000000-0.04-0.27
06/21/1214.90000000-0.94-5.93
06/20/1215.84000000-0.16-1.00
06/19/1216.000000000.010.06
06/18/1215.990000000.412.63
06/15/1215.58000000-0.11-0.70
06/14/1215.690000000.030.19
06/13/1215.660000000.010.06
06/12/1215.650000000.442.89
06/11/1215.21000000-0.24-1.55
06/08/1215.450000000.040.26
06/07/1215.41000000-0.54-3.39
06/06/1215.950000000.211.33
06/05/1215.740000000.261.68
06/04/1215.480000000.261.71
06/01/1215.220000000.825.69
05/31/1214.40000000-0.11-0.76
05/30/1214.51000000-0.05-0.34
05/29/1214.56000000-0.08-0.55
05/25/1214.640000000.161.10
05/24/1214.480000000.100.70
05/23/1214.380000000.443.16
05/22/1213.94000000-0.13-0.92
05/21/1214.070000000.362.63
05/18/1213.710000000.141.03
05/17/1213.570000000.614.71
05/16/1212.96000000-0.04-0.31
05/15/1213.00000000-0.63-4.62
05/14/1213.63000000-0.62-4.35
05/11/1214.25000000-0.30-2.06
05/10/1214.550000000.060.41
05/09/1214.490000000.110.76
05/08/1214.38000000-0.66-4.39
05/07/1215.04000000-0.29-1.89
05/04/1215.330000000.000.00
05/03/1215.33000000-0.65-4.07
05/02/1215.98000000-0.25-1.54
05/01/1216.230000000.050.31
04/30/1216.18000000-0.16-0.98
04/27/1216.340000000.231.43
04/26/1216.110000000.171.07
04/25/1215.940000000.493.17
04/24/1215.45000000-0.06-0.39
04/23/1215.51000000-0.47-2.94
04/20/1215.98000000-0.10-0.62
04/19/1216.08000000-0.07-0.43
04/18/1216.15000000-0.17-1.04
04/17/1216.320000000.221.37
04/16/1216.10000000-0.39-2.37
04/13/1216.49000000-0.31-1.85
04/12/1216.800000000.784.87
04/11/1216.02000000-0.13-0.80
04/10/1216.150000000.161.00
04/09/1215.99000000-0.01-0.06
04/05/1216.00000000-0.17-1.05
04/04/1216.17000000-0.74-4.38
04/03/1216.91000000-0.61-3.48
04/02/1217.520000000.331.92
03/30/1217.190000000.211.24
03/29/1216.980000000.100.59
03/28/1216.88000000-0.41-2.37
03/27/1217.29000000-0.26-1.48
03/26/1217.550000000.301.74
03/23/1217.250000000.372.19
03/22/1216.88000000-0.46-2.65
03/21/1217.34000000-0.03-0.17
03/20/1217.37000000-0.06-0.34
03/19/1217.43000000-0.13-0.74
03/16/1217.56000000-0.16-0.90
03/15/1217.72000000-0.02-0.11
03/14/1217.74000000-0.73-3.95
03/13/1218.47000000-0.08-0.43
03/12/1218.55000000-0.29-1.54
03/09/1218.840000000.000.00
03/08/1218.840000000.341.84
03/07/1218.500000000.130.71
03/06/1218.37000000-0.46-2.44
03/05/1218.83000000-0.52-2.69
03/02/1219.35000000-0.37-1.88
03/01/1219.720000000.130.66
02/29/1219.59000000-0.48-2.39
02/28/1220.070000000.331.67
02/27/1219.74000000-0.16-0.80
02/24/1219.90000000-0.35-1.73
02/23/1220.250000000.271.35
02/22/1219.980000000.341.73
02/21/1219.640000000.512.67
02/17/1219.13000000-0.20-1.03
02/16/1219.330000000.371.95
02/15/1218.960000000.000.00
02/14/1218.96000000-0.18-0.94
02/13/1219.140000000.000.00
02/10/1219.14000000-0.30-1.54
02/09/1219.44000000-0.07-0.36
02/08/1219.51000000-0.22-1.12
02/07/1219.73000000-0.08-0.40
02/06/1219.81000000-0.19-0.95
02/03/1220.00000000-0.34-1.67
02/02/1220.340000000.321.60
02/01/1220.020000000.080.40
01/31/1219.940000000.020.10
01/30/1219.92000000-0.21-1.04
01/27/1220.130000000.482.44
01/26/1219.650000000.251.29
01/25/1219.400000001.095.95
01/24/1218.31000000-0.34-1.82
01/23/1218.650000000.201.08
01/20/1218.450000000.060.33
01/19/1218.39000000-0.25-1.34
01/18/1218.640000000.120.65
01/17/1218.52000000-0.23-1.23
01/13/1218.75000000-0.26-1.37
01/12/1219.010000000.140.74
01/11/1218.87000000-0.05-0.26
01/10/1218.920000000.402.16
01/09/1218.520000000.140.76
01/06/1218.38000000-0.18-0.97
01/05/1218.560000000.030.16
01/04/1218.53000000-0.05-0.27
01/03/1218.580000000.874.91
12/30/1117.710000000.261.49
12/29/1117.450000000.321.87
12/28/1117.13000000-0.73-4.09
12/27/1117.86000000-0.16-0.89
12/23/1118.020000000.251.41
12/22/1117.77000000-0.30-1.66
12/21/1118.07000000-0.31-1.69
12/20/1118.380000000.764.31
12/19/1117.62000000-0.54-2.97
12/16/1118.160000000.472.66
12/15/1117.69000000-0.25-1.39
12/14/1117.94000000-0.75-4.01
12/13/1118.69000000-0.77-3.96
12/12/1119.46000000-0.68-3.38
12/09/1120.140000000.241.21
12/08/1119.90000000-0.58-2.83
12/07/1120.480000000.020.10
12/06/1120.460000000.261.29
12/05/1120.20000000-0.13-0.64
12/02/1120.33000000-0.43-2.07
12/01/1120.76000000-0.04-0.19
11/30/1120.800000001.326.78
11/29/1119.480000000.170.88
11/28/1119.310000000.462.44
11/25/1118.85000000-0.25-1.31
11/23/1119.10000000-0.65-3.29
11/22/1119.750000000.311.59
11/21/1119.44000000-0.57-2.85
11/18/1120.01000000-0.29-1.43
11/17/1120.30000000-0.87-4.11
11/16/1121.17000000-0.38-1.76
11/15/1121.550000000.040.19
11/14/1121.51000000-0.36-1.65
11/11/1121.870000000.663.11
11/10/1121.21000000-0.22-1.03
11/09/1121.43000000-0.80-3.60
11/08/1122.23000000-0.16-0.71
11/07/1122.390000000.552.52
11/04/1121.84000000-0.16-0.73
11/03/1122.000000000.643.00
11/02/1121.360000000.462.20
11/01/1120.90000000-0.12-0.57
10/31/1121.02000000-0.69-3.18
10/28/1121.710000000.321.50
10/27/1121.390000000.482.30
10/26/1120.910000000.351.70
10/25/1120.560000000.401.98
10/24/1120.160000000.773.97
10/21/1119.390000000.311.62
10/20/1119.08000000-0.17-0.88
10/19/1119.25000000-1.18-5.78
10/18/1120.430000000.211.04
10/17/1120.22000000-0.63-3.02
10/14/1120.850000000.542.66
10/13/1120.31000000-0.29-1.41
10/12/1120.600000000.251.23
10/11/1120.350000000.241.19
10/10/1120.110000000.482.45
10/07/1119.63000000-0.40-2.00
10/06/1120.030000000.693.57
10/05/1119.340000000.804.31
10/04/1118.54000000-0.61-3.19
10/03/1119.15000000-0.35-1.79
09/30/1119.500000000.060.31
09/29/1119.44000000-0.09-0.46
09/28/1119.53000000-0.92-4.50
09/27/1120.450000000.150.74
09/26/1120.30000000-0.01-0.05
09/23/1120.31000000-1.11-5.18
09/22/1121.42000000-1.80-7.75
09/21/1123.22000000-0.56-2.35
09/20/1123.780000000.682.94
09/19/1123.10000000-0.30-1.28
09/16/1123.400000000.391.69
09/15/1123.01000000-0.14-0.60
09/14/1123.15000000-0.35-1.49
09/13/1123.500000000.070.30
09/12/1123.43000000-0.62-2.58
09/09/1124.05000000-0.41-1.68
09/08/1124.460000000.552.30
09/07/1123.910000000.070.29
09/06/1123.840000000.100.42
09/02/1123.740000000.371.58
09/01/1123.370000000.050.21
08/31/1123.32000000-0.01-0.04
08/30/1123.330000000.492.15
08/29/1122.840000000.000.00
08/26/1122.840000000.542.42
08/25/1122.300000000.331.50
08/24/1121.97000000-0.69-3.05
08/23/1122.66000000-0.74-3.16
08/22/1123.400000000.893.95
08/19/1122.510000000.512.32
08/18/1122.00000000-0.50-2.22
08/17/1122.500000000.241.08
08/16/1122.26000000-0.24-1.07
08/15/1122.500000000.642.93
08/12/1121.86000000-0.21-0.95
08/11/1122.070000000.070.32
08/10/1122.000000000.562.61
08/09/1121.440000000.763.68
08/08/1120.68000000-0.21-1.01
08/05/1120.89000000-0.33-1.56
08/04/1121.22000000-1.33-5.90
08/03/1122.550000000.251.12
08/02/1122.300000000.431.97
08/01/1121.870000000.020.09
07/29/1121.85000000-0.33-1.49
07/28/1122.18000000-0.11-0.49
07/27/1122.29000000-0.71-3.09
07/26/1123.000000000.050.22
07/25/1122.95000000-0.16-0.69
07/22/1123.110000000.210.92
07/21/1122.90000000-0.11-0.48
07/20/1123.010000000.190.83
07/19/1122.82000000-0.38-1.64
07/18/1123.200000000.431.89
07/15/1122.770000000.281.24
07/14/1122.49000000-0.14-0.62
07/13/1122.630000000.793.62
07/12/1121.840000000.562.63
07/11/1121.28000000-0.40-1.85
07/08/1121.680000000.010.05
07/07/1121.670000000.150.70
07/06/1121.520000000.341.61
07/05/1121.180000000.492.37
07/01/1120.69000000-0.08-0.39
06/30/1120.770000000.130.63
06/29/1120.640000000.492.43
06/28/1120.150000000.241.21
06/27/1119.91000000-0.18-0.90
06/24/1120.09000000-0.56-2.71
06/23/1120.65000000-0.29-1.38
06/22/1120.940000000.261.26
06/21/1120.680000000.743.71
06/20/1119.94000000-0.04-0.20
06/17/1119.980000000.231.16
06/16/1119.75000000-0.53-2.61
06/15/1120.28000000-0.22-1.07
06/14/1120.500000000.361.79
06/13/1120.14000000-0.31-1.52
06/10/1120.45000000-0.37-1.78
06/09/1120.820000000.422.06
06/08/1120.40000000-0.52-2.49
06/07/1120.92000000-0.02-0.10
06/06/1120.94000000-0.45-2.10
06/03/1121.39000000-0.05-0.23
06/02/1121.44000000-0.16-0.74
06/01/1121.60000000-0.30-1.37
05/31/1121.900000000.130.60
05/27/1121.770000000.341.59
05/26/1121.430000000.070.33
05/25/1121.360000000.160.75
05/24/1121.200000000.261.24
05/23/1120.94000000-0.21-0.99
05/20/1121.150000000.160.76
05/19/1120.990000000.090.43
05/18/1120.900000000.221.06
05/17/1120.680000000.110.53
05/16/1120.570000000.010.05
05/13/1120.56000000-0.16-0.77
05/12/1120.72000000-0.22-1.05
05/11/1120.94000000-0.59-2.74
05/10/1121.530000000.000.00
05/09/1121.530000000.371.75
05/06/1121.160000000.170.81
05/05/1120.99000000-0.88-4.02
05/04/1121.87000000-0.15-0.68
05/03/1122.02000000-0.67-2.95
05/02/1122.69000000-0.74-3.16
04/29/1123.430000000.230.99
04/28/1123.20000000-0.05-0.22
04/27/1123.250000000.492.15
04/26/1122.76000000-0.20-0.87
04/25/1122.96000000-0.46-1.96
04/21/1123.420000000.200.86
04/20/1123.220000000.301.31
04/19/1122.920000000.261.15
04/18/1122.66000000-0.36-1.56
04/15/1123.02000000-0.13-0.56
04/14/1123.150000000.271.18
04/13/1122.88000000-0.02-0.09
04/12/1122.90000000-0.57-2.43
04/11/1123.47000000-0.67-2.78
04/08/1124.140000000.502.12
04/07/1123.64000000-0.08-0.34
04/06/1123.720000000.100.42
04/05/1123.620000001.024.51
04/04/1122.60000000-0.02-0.09
04/01/1122.62000000-0.17-0.75
03/31/1122.790000000.190.84
03/30/1122.600000000.341.53
03/29/1122.26000000-0.07-0.31
03/28/1122.33000000-0.38-1.67
03/25/1122.71000000-0.09-0.39
03/24/1122.80000000-0.07-0.31
03/23/1122.870000000.622.79
03/22/1122.250000000.120.54
03/21/1122.130000000.572.64
03/18/1121.560000000.492.33
03/17/1121.070000000.371.79
03/16/1120.70000000-0.36-1.71
03/15/1121.06000000-0.67-3.08
03/14/1121.73000000-0.14-0.64
03/11/1121.870000000.381.77
03/10/1121.49000000-0.86-3.85
03/09/1122.35000000-0.24-1.06
03/08/1122.59000000-0.33-1.44
03/07/1122.92000000-0.18-0.78
03/04/1123.100000000.271.18
03/03/1122.83000000-0.20-0.87
03/02/1123.030000000.100.44
03/01/1122.930000000.522.32
02/28/1122.410000000.231.04
02/25/1122.180000000.532.45
02/24/1121.65000000-0.69-3.09
02/23/1122.340000000.301.36
02/22/1122.04000000-0.40-1.78
02/18/1122.440000000.180.81
02/17/1122.260000000.090.41
02/16/1122.170000000.170.77
02/15/1122.000000000.301.38
02/14/1121.700000000.271.26
02/11/1121.43000000-0.08-0.37
02/10/1121.51000000-0.16-0.74
02/09/1121.67000000-0.39-1.77
02/08/1122.060000000.462.13
02/07/1121.60000000-0.02-0.09
02/04/1121.62000000-0.03-0.14
02/03/1121.650000000.723.44
02/02/1120.93000000-0.11-0.52
02/01/1121.040000000.643.14
01/31/1120.40000000-0.19-0.92
01/28/1120.590000000.281.38
01/27/1120.31000000-0.42-2.03
01/26/1120.730000000.783.91
01/25/1119.95000000-0.28-1.38
01/24/1120.23000000-0.17-0.83
01/21/1120.40000000-0.25-1.21
01/20/1120.65000000-0.34-1.62
01/19/1120.99000000-0.14-0.66
01/18/1121.130000000.140.67
01/14/1120.99000000-0.49-2.28
01/13/1121.48000000-0.55-2.50
01/12/1122.030000000.100.46
01/11/1121.930000000.321.48
01/10/1121.610000000.130.61
01/07/1121.48000000-0.01-0.05
01/06/1121.49000000-0.54-2.45
01/05/1122.03000000-0.30-1.34
01/04/1122.33000000-0.64-2.79
01/03/1122.97000000-0.16-0.69
12/31/1023.130000000.241.05
12/30/1022.89000000-0.14-0.61
12/29/1023.030000000.281.23
12/28/1022.750000000.381.70
12/27/1022.37000000-0.08-0.36
12/23/1022.450000000.150.67
12/22/1022.30000000-0.29-1.28
12/21/1022.59000000-3.77-14.30
12/20/1026.360000000.210.80
12/17/1026.150000000.040.15
12/16/1026.11000000-0.34-1.29
12/15/1026.45000000-0.42-1.56
12/14/1026.870000000.040.15
12/13/1026.830000000.210.79
12/10/1026.620000000.050.19
12/09/1026.570000000.080.30
12/08/1026.49000000-0.41-1.52
12/07/1026.90000000-0.64-2.32
12/06/1027.540000000.321.18
12/03/1027.220000000.501.87
12/02/1026.720000000.361.37
12/01/1026.360000000.371.42
11/30/1025.990000000.522.04
11/29/1025.470000000.080.32
11/26/1025.39000000-0.31-1.21
11/24/1025.700000000.150.59
11/23/1025.55000000-0.27-1.05
11/22/1025.820000000.301.18
11/19/1025.520000000.150.59
11/18/1025.370000000.502.01
11/17/1024.870000000.140.57
11/16/1024.73000000-0.77-3.02
11/15/1025.50000000-0.31-1.20
11/12/1025.81000000-0.69-2.60
11/11/1026.500000000.090.34
11/10/1026.410000000.471.81
11/09/1025.94000000-0.78-2.92
11/08/1026.720000000.662.53
11/05/1026.060000000.040.15
11/04/1026.020000001.214.88
11/03/1024.81000000-0.02-0.08
11/02/1024.830000000.291.18
11/01/1024.540000000.060.25
10/29/1024.480000000.381.58
10/28/1024.100000000.652.77
10/27/1023.45000000-0.44-1.84
10/26/1023.890000000.110.46
10/25/1023.780000000.411.75
10/22/1023.370000000.140.60
10/21/1023.23000000-0.55-2.31
10/20/1023.780000000.522.24
10/19/1023.26000000-1.26-5.14
10/18/1024.52000000-0.08-0.33
10/15/1024.60000000-0.23-0.93
10/14/1024.83000000-0.13-0.52
10/13/1024.960000000.612.51
10/12/1024.35000000-0.01-0.04
10/11/1024.36000000-0.03-0.12
10/08/1024.390000000.271.12
10/07/1024.12000000-0.64-2.58
10/06/1024.760000000.291.19
10/05/1024.470000000.682.86
10/04/1023.79000000-0.32-1.33
10/01/1024.110000000.190.79
09/30/1023.92000000-0.20-0.83
09/29/1024.12000000-0.04-0.17
09/28/1024.160000000.421.77
09/27/1023.74000000-0.22-0.92
09/24/1023.960000000.090.38
09/23/1023.87000000-0.08-0.33
09/22/1023.950000000.200.84
09/21/1023.750000000.030.13
09/20/1023.720000000.301.28
09/17/1023.42000000-0.10-0.43
09/16/1023.520000000.321.38
09/15/1023.200000000.020.09
09/14/1023.180000000.733.25
09/13/1022.45000000-0.04-0.18
09/10/1022.490000000.160.72
09/09/1022.33000000-0.26-1.15
09/08/1022.59000000-0.07-0.31
09/07/1022.660000000.150.67
09/03/1022.510000000.391.76
09/02/1022.120000000.190.87
09/01/1021.93000000-0.01-0.05
08/31/1021.940000000.281.29
08/30/1021.66000000-0.14-0.64
08/27/1021.800000000.391.82
08/26/1021.410000000.261.23
08/25/1021.150000000.512.47
08/24/1020.64000000-0.20-0.96
08/23/1020.84000000-0.23-1.09
08/20/1021.07000000-0.09-0.43
08/19/1021.16000000-0.03-0.14
08/18/1021.190000000.241.15
08/17/1020.950000000.190.92
08/16/1020.760000000.291.42
08/13/1020.47000000-0.02-0.10
08/12/1020.490000000.381.89
08/11/1020.11000000-0.49-2.38
08/10/1020.60000000-0.01-0.05
08/09/1020.610000000.040.19
08/06/1020.570000000.190.93
08/05/1020.380000000.020.10
08/04/1020.360000000.532.67
08/03/1019.830000000.190.97
08/02/1019.640000000.040.20
07/30/1019.600000000.331.71
07/29/1019.270000000.090.47
07/28/1019.180000000.110.58
07/27/1019.07000000-0.51-2.60
07/26/1019.58000000-0.12-0.61
07/23/1019.700000000.060.31
07/22/1019.640000000.422.19
07/21/1019.22000000-0.18-0.93
07/20/1019.400000000.392.05
07/19/1019.01000000-0.26-1.35
07/16/1019.27000000-0.60-3.02
07/15/1019.870000000.060.30
07/14/1019.81000000-0.02-0.10
07/13/1019.830000000.090.46
07/12/1019.74000000-0.09-0.45
07/09/1019.830000000.341.74
07/08/1019.49000000-0.20-1.02
07/07/1019.690000000.341.76
07/06/1019.35000000-0.27-1.38
07/02/1019.62000000-0.37-1.85
07/01/1019.99000000-0.34-1.67
06/30/1020.33000000-0.10-0.49
06/29/1020.43000000-0.64-3.04
06/28/1021.07000000-0.23-1.08
06/25/1021.300000000.602.90
06/24/1020.70000000-0.12-0.58
06/23/1020.820000000.040.19
06/22/1020.78000000-0.14-0.67
06/21/1020.92000000-0.54-2.52
06/18/1021.460000000.371.75
06/17/1021.090000000.512.48
06/16/1020.580000000.090.44
06/15/1020.490000000.442.19
06/14/1020.05000000-0.24-1.18
06/11/1020.290000000.060.30
06/10/1020.230000000.241.20
06/09/1019.99000000-0.15-0.74
06/08/1020.140000000.361.82
06/07/1019.780000000.392.01
06/04/1019.39000000-0.41-2.07
06/03/1019.80000000-0.31-1.54
06/02/1020.110000000.301.51
06/01/1019.81000000-0.03-0.15
05/28/1019.84000000-0.21-1.05
05/27/1020.050000000.633.24
05/26/1019.420000000.120.62
05/25/1019.300000000.462.44
05/24/1018.840000000.090.48
05/21/1018.750000000.130.70
05/20/1018.62000000-0.87-4.46
05/19/1019.49000000-0.76-3.75
05/18/1020.25000000-0.37-1.79
05/17/1020.62000000-0.31-1.48
05/14/1020.93000000-0.12-0.57
05/13/1021.05000000-0.37-1.73
05/12/1021.420000000.281.32
05/11/1021.140000000.964.76
05/10/1020.180000000.452.28
05/07/1019.73000000-0.10-0.50
05/06/1019.830000000.080.41
05/05/1019.75000000-0.06-0.30
05/04/1019.81000000-0.44-2.17
05/03/1020.25000000-0.22-1.07
04/30/1020.470000000.180.89
04/29/1020.290000000.180.90
04/28/1020.110000000.422.13
04/27/1019.69000000-0.05-0.25
04/26/1019.740000000.000.00
04/23/1019.740000000.442.28
04/22/1019.300000000.050.26
04/21/1019.250000000.201.05
04/20/1019.050000000.090.47
04/19/1018.96000000-0.04-0.21
04/16/1019.00000000-0.40-2.06
04/15/1019.40000000-0.10-0.51
04/14/1019.500000000.291.51
04/13/1019.21000000-0.13-0.67
04/12/1019.34000000-0.17-0.87
04/09/1019.510000000.281.46
04/08/1019.230000000.010.05
04/07/1019.220000000.432.29
04/06/1018.790000000.070.37
04/05/1018.720000000.241.30
04/01/1018.480000000.714.00
03/31/1017.770000000.160.91
03/30/1017.61000000-0.17-0.96
03/29/1017.780000000.271.54
03/26/1017.510000000.352.04
03/25/1017.16000000-0.20-1.15
03/24/1017.36000000-0.68-3.77
03/23/1018.040000000.110.61
03/22/1017.93000000-0.03-0.17
03/19/1017.96000000-0.29-1.59
03/18/1018.25000000-0.16-0.87
03/17/1018.410000000.080.44
03/16/1018.330000000.472.63
03/15/1017.86000000-0.09-0.50
03/12/1017.95000000-0.03-0.17
03/11/1017.980000000.150.84
03/10/1017.83000000-0.19-1.05
03/09/1018.02000000-0.13-0.72
03/08/1018.15000000-0.18-0.98
03/05/1018.330000000.251.38
03/04/1018.08000000-0.30-1.63
03/03/1018.380000000.261.43
03/02/1018.120000000.392.20
03/01/1017.730000000.331.90
02/26/1017.400000000.281.64
02/25/1017.120000000.301.78
02/24/1016.82000000-0.07-0.41
02/23/1016.89000000-0.60-3.43
02/22/1017.49000000-0.17-0.96
02/19/1017.66000000-0.22-1.23
02/18/1017.880000000.120.68
02/17/1017.76000000-0.09-0.50
02/16/1017.850000000.533.06
02/12/1017.32000000-0.11-0.63
02/11/1017.430000000.643.81
02/10/1016.790000000.010.06
02/09/1016.780000000.633.90
02/08/1016.15000000-0.41-2.48
02/05/1016.560000000.633.95
02/04/1015.93000000-0.98-5.80
02/03/1016.91000000-0.20-1.17
02/02/1017.110000000.261.54
02/01/1016.850000000.804.98
01/29/1016.05000000-0.54-3.25
01/28/1016.59000000-0.13-0.78
01/27/1016.72000000-0.24-1.42
01/26/1016.96000000-0.08-0.47
01/25/1017.04000000-0.15-0.87
01/22/1017.19000000-0.07-0.41
01/21/1017.26000000-0.87-4.80
01/20/1018.13000000-0.81-4.28
01/19/1018.940000000.140.74
01/15/1018.80000000-0.35-1.83
01/14/1019.15000000-0.07-0.36
01/13/1019.220000000.241.26
01/12/1018.98000000-0.71-3.61
01/11/1019.690000000.160.82
01/08/1019.530000000.321.67
01/07/1019.21000000-0.03-0.16
01/06/1019.240000000.482.56
01/05/1018.760000000.150.81
01/04/1018.610000000.603.33
12/31/0918.010000000.211.18
12/30/0917.80000000-0.21-1.17
12/29/0918.01000000-0.16-0.88
12/28/0918.17000000-0.02-0.11
12/24/0918.190000000.120.66
12/23/0918.070000000.533.02
12/22/0917.54000000-0.53-2.93
12/21/0918.07000000-0.19-1.04
12/18/0918.260000000.261.44
12/17/0918.00000000-1.11-5.81
12/16/0919.110000000.281.49
12/15/0918.83000000-0.30-1.57
12/14/0919.130000000.382.03
12/11/0918.75000000-0.34-1.78
12/10/0919.090000000.010.05
12/09/0919.080000000.432.31
12/08/0918.65000000-0.70-3.62
12/07/0919.35000000-0.40-2.03
12/04/0919.75000000-0.91-4.40
12/03/0920.66000000-0.53-2.50
12/02/0921.190000000.351.68
12/01/0920.840000001.025.15
11/30/0919.820000000.120.61
11/27/0919.70000000-0.94-4.55
11/25/0920.640000000.602.99
11/24/0920.04000000-0.09-0.45
11/23/0920.130000000.482.44
11/20/0919.65000000-0.14-0.71
11/19/0919.790000000.050.25
11/18/0919.74000000-0.11-0.55
11/17/0919.850000000.000.00
11/16/0919.850000000.603.12
11/13/0919.250000000.512.72
11/12/0918.74000000-0.56-2.90
11/11/0919.300000000.271.42
11/10/0919.030000000.050.26
11/09/0918.980000000.723.94
11/06/0918.260000000.311.73
11/05/0917.950000000.000.00
11/04/0917.950000000.291.64
11/03/0917.660000001.136.84
11/02/0916.530000000.160.98
10/30/0916.37000000-0.27-1.62
10/29/0916.640000000.774.85
10/28/0915.87000000-0.85-5.08
10/27/0916.72000000-0.16-0.95
10/26/0916.88000000-0.68-3.87
10/23/0917.56000000-0.16-0.90
10/22/0917.72000000-0.18-1.01
10/21/0917.900000000.050.28
10/20/0917.85000000-0.49-2.67
10/19/0918.340000000.170.94
10/16/0918.170000000.090.50
10/15/0918.08000000-0.40-2.16
10/14/0918.480000000.080.43
10/13/0918.400000000.321.77
10/12/0918.080000000.050.28
10/09/0918.03000000-0.09-0.50
10/08/0918.120000000.382.14
10/07/0917.740000000.201.14
10/06/0917.540000001.126.82
10/05/0916.420000000.573.60
10/02/0915.85000000-0.02-0.13
10/01/0915.87000000-0.89-5.31
09/30/0916.760000000.362.20
09/29/0916.400000000.392.44
09/28/0916.01000000-0.02-0.12
09/25/0916.03000000-0.15-0.93
09/24/0916.18000000-0.58-3.46
09/23/0916.76000000-0.44-2.56
09/22/0917.200000000.372.20
09/21/0916.83000000-0.37-2.15
09/18/0917.20000000-0.27-1.55
09/17/0917.47000000-0.34-1.91
09/16/0917.810000000.533.07
09/15/0917.280000000.472.80
09/14/0916.81000000-0.22-1.29
09/11/0917.030000000.241.43
09/10/0916.790000000.513.13
09/09/0916.28000000-0.31-1.87
09/08/0916.590000000.050.30
09/04/0916.540000000.150.92
09/03/0916.390000000.915.88
09/02/0915.480000001.117.72
09/01/0914.37000000-0.41-2.77
08/31/0914.78000000-0.18-1.20
08/28/0914.960000000.140.94
08/27/0914.820000000.342.35
08/26/0914.48000000-0.16-1.09
08/25/0914.640000000.090.62
08/24/0914.55000000-0.07-0.48
08/21/0914.620000000.261.81
08/20/0914.360000000.181.27
08/19/0914.180000000.100.71
08/18/0914.080000000.231.66
08/17/0913.85000000-0.61-4.22
08/14/0914.46000000-0.24-1.63
08/13/0914.700000000.362.51
08/12/0914.340000000.070.49
08/11/0914.27000000-0.18-1.25
08/10/0914.45000000-0.28-1.90
08/07/0914.73000000-0.19-1.27
08/06/0914.920000000.040.27
08/05/0914.88000000-0.05-0.33
08/04/0914.930000000.151.01
08/03/0914.780000000.231.58
07/31/0914.550000000.533.78
07/30/0914.020000000.342.49
07/29/0913.68000000-0.31-2.22
07/28/0913.99000000-0.58-3.98
07/27/0914.570000000.010.07
07/24/0914.56000000-0.05-0.34
07/23/0914.610000000.151.04
07/22/0914.460000000.030.21
07/21/0914.43000000-0.19-1.30
07/20/0914.620000000.533.76
07/17/0914.090000000.100.71
07/16/0913.99000000-0.05-0.36
07/15/0914.040000000.604.46
07/14/0913.440000000.322.44
07/13/0913.120000000.272.10
07/10/0912.85000000-0.07-0.54
07/09/0912.920000000.171.33
07/08/0912.75000000-0.58-4.35
07/07/0913.33000000-0.12-0.89
07/06/0913.45000000-0.50-3.58
07/02/0913.95000000-0.18-1.27
07/01/0914.130000000.372.69
06/30/0913.76000000-0.37-2.62
06/29/0914.13000000-0.05-0.35
06/26/0914.18000000-0.19-1.32
06/25/0914.370000000.503.60
06/24/0913.870000000.372.74
06/23/0913.500000000.443.37
06/22/0913.06000000-0.85-6.11
06/19/0913.910000000.362.66
06/18/0913.55000000-0.34-2.45
06/17/0913.89000000-0.06-0.43
06/16/0913.950000000.130.94
06/15/0913.82000000-0.52-3.63
06/12/0914.34000000-0.45-3.04
06/11/0914.790000000.050.34
06/10/0914.74000000-0.05-0.34
06/09/0914.790000000.010.07
06/08/0914.780000000.050.34
06/05/0914.73000000-0.61-3.98
06/04/0915.340000000.352.33
06/03/0914.99000000-0.85-5.37
06/02/0915.840000000.422.72
06/01/0915.42000000-0.18-1.15
05/29/0915.600000000.422.77
05/28/0915.180000000.583.97
05/27/0914.60000000-0.18-1.22
05/26/0914.780000000.010.07
05/22/0914.770000000.261.79
05/21/0914.510000000.251.75
05/20/0914.260000000.624.55
05/19/0913.640000000.332.48
05/18/0913.310000000.110.83
05/15/0913.20000000-0.20-1.49
05/14/0913.400000000.151.13
05/13/0913.25000000-0.32-2.36
05/12/0913.570000000.614.71
05/11/0912.96000000-0.24-1.82
05/08/0913.200000000.473.69
05/07/0912.73000000-0.06-0.47
05/06/0912.790000000.504.07
05/05/0912.29000000-0.06-0.49
05/04/0912.350000000.504.22
05/01/0911.850000000.121.02
04/30/0911.73000000-0.31-2.57
04/29/0912.040000000.252.12
04/28/0911.79000000-0.31-2.56
04/27/0912.10000000-0.25-2.02
04/24/0912.350000000.625.29
04/23/0911.730000000.433.81
04/22/0911.300000000.100.89
04/21/0911.20000000-0.16-1.41
04/20/0911.360000000.332.99
04/17/0911.03000000-0.38-3.33
04/16/0911.41000000-0.48-4.04
04/15/0911.890000000.141.19
04/14/0911.75000000-0.04-0.34
04/13/0911.790000000.211.81
04/09/0911.58000000-0.12-1.03
04/08/0911.700000000.010.09
04/07/0911.690000000.100.86
04/06/0911.59000000-0.55-4.53
04/03/0912.14000000-0.76-5.89
04/02/0912.90000000-0.41-3.08
04/01/0913.310000000.433.34
03/31/0912.880000000.272.14
03/30/0912.61000000-0.27-2.10
03/27/0912.88000000-0.38-2.87
03/26/0913.26000000-0.03-0.23
03/25/0913.290000000.362.78
03/24/0912.93000000-0.17-1.30
03/23/0913.100000000.110.85
03/20/0912.99000000-0.02-0.15
03/19/0913.010000000.756.12
03/18/0912.260000000.918.02
03/17/0911.35000000-0.12-1.05
03/16/0911.47000000-0.11-0.95
03/13/0911.580000000.131.14
03/12/0911.450000000.383.43
03/11/0911.070000000.434.04
03/10/0910.64000000-0.59-5.25
03/09/0911.23000000-0.39-3.36
03/06/0911.62000000-0.04-0.34
03/05/0911.660000000.464.11
03/04/0911.20000000-0.04-0.36
03/03/0911.240000000.161.44
03/02/0911.08000000-0.61-5.22
02/27/0911.690000000.020.17
02/26/0911.670000000.141.21
02/25/0911.53000000-0.21-1.79
02/24/0911.74000000-0.87-6.90
02/23/0912.61000000-0.18-1.41
02/20/0912.790000000.372.98
02/19/0912.42000000-0.49-3.80
02/18/0912.910000000.131.02
02/17/0912.780000000.342.73
02/13/0912.44000000-0.14-1.11
02/12/0912.580000000.070.56
02/11/0912.510000000.837.11
02/10/0911.68000000-0.22-1.85
02/09/0911.90000000-0.35-2.86
02/06/0912.250000000.302.51
02/05/0911.950000000.252.14
02/04/0911.700000000.141.21
02/03/0911.560000000.211.85
02/02/0911.35000000-0.44-3.73
01/30/0911.790000000.030.26
01/29/0911.760000000.504.44
01/28/0911.26000000-0.17-1.49
01/27/0911.43000000-0.14-1.21
01/26/0911.57000000-0.03-0.26
01/23/0911.600000000.807.41
01/22/0910.80000000-0.08-0.74
01/21/0910.880000000.252.35
01/20/0910.630000000.010.09
01/16/0910.620000000.474.63
01/15/0910.150000000.353.57
01/14/099.80000000-0.49-4.76
01/13/0910.290000000.262.59
01/12/0910.03000000-0.79-7.30
01/09/0910.82000000-0.16-1.46
01/08/0910.980000000.545.17
01/07/0910.44000000-0.85-7.53
01/06/0911.290000000.363.29
01/05/0910.93000000-0.53-4.62
01/02/0911.460000000.000.00
12/31/0811.460000000.252.23
12/30/0811.21000000-0.05-0.44
12/29/0811.260000000.555.14
12/26/0810.710000000.242.29
12/24/0810.47000000-0.02-0.19
12/23/0810.490000000.252.44
12/22/0810.24000000-0.82-7.41
12/19/0811.060000000.373.46
12/18/0810.69000000-0.76-6.64
12/17/0811.45000000-0.08-0.69
12/16/0811.530000000.756.96
12/15/0810.780000000.525.07
12/12/0810.260000000.363.64
12/11/089.900000000.090.92
12/10/089.810000000.849.36
12/09/088.970000000.050.56
12/08/088.920000000.637.60
12/05/088.290000000.070.85
12/04/088.22000000-0.31-3.63
12/03/088.53000000-0.27-3.07
12/02/088.800000000.425.01
12/01/088.38000000-1.13-11.88
11/28/089.510000000.333.59
11/26/089.180000000.374.20
11/25/088.81000000-0.01-0.11
11/24/088.820000000.546.52
11/21/088.280000001.4621.41
11/20/086.82000000-0.14-2.01
11/19/086.96000000-0.42-5.69
11/18/087.38000000-0.13-1.73
11/17/087.51000000-0.22-2.85
11/14/087.73000000-0.41-5.04
11/13/088.140000000.7910.75
11/12/087.35000000-0.78-9.59
11/11/088.13000000-0.50-5.79
11/10/088.630000000.303.60
11/07/088.330000000.374.65
11/06/087.96000000-0.73-8.40
11/05/088.69000000-0.40-4.40
11/04/089.090000001.2415.80
11/03/087.850000000.182.35
10/31/087.67000000-0.32-4.01
10/30/087.990000000.273.50
10/29/087.720000001.0415.57
10/28/086.680000000.6711.15
10/27/086.01000000-0.68-10.16
10/24/086.690000000.274.21
10/23/086.42000000-0.44-6.41
10/22/086.86000000-1.23-15.20
10/21/088.09000000-0.77-8.69
10/20/088.860000000.678.18
10/17/088.19000000-0.19-2.27
10/16/088.38000000-0.65-7.20
10/15/089.03000000-1.11-10.95
10/14/0810.140000000.333.36
10/13/089.810000000.384.03
10/10/089.43000000-1.49-13.64
10/09/0810.92000000-0.41-3.62
10/08/0811.330000001.2111.96
10/07/0810.12000000-0.12-1.17
10/06/0810.24000000-0.91-8.16
10/03/0811.150000000.151.36
10/02/0811.00000000-1.85-14.40
10/01/0812.850000000.191.50
09/30/0812.66000000-0.33-2.54
09/29/0812.99000000-0.48-3.56
09/26/0813.47000000-0.25-1.82
09/25/0813.72000000-0.52-3.65
09/24/0814.240000000.060.42
09/23/0814.18000000-0.54-3.67
09/22/0814.720000001.128.24
09/19/0813.600000000.755.84
09/18/0812.850000000.191.50
09/17/0812.660000001.1710.18
09/16/0811.490000000.262.32
09/15/0811.23000000-0.62-5.23
09/12/0811.850000001.1610.85
09/11/0810.69000000-0.29-2.64
09/10/0810.980000000.343.20
09/09/0810.64000000-1.18-9.98
09/08/0811.82000000-0.54-4.37
09/05/0812.360000000.050.41
09/04/0812.31000000-0.56-4.35
09/03/0812.87000000-0.47-3.52
09/02/0813.34000000-1.07-7.43
08/29/0814.41000000-0.06-0.41
08/28/0814.470000000.090.63
08/27/0814.380000000.251.77
08/26/0814.130000000.020.14
08/25/0814.11000000-0.06-0.42
08/22/0814.17000000-0.46-3.14
08/21/0814.630000000.846.09
08/20/0813.790000000.020.15
08/19/0813.770000000.221.62
08/18/0813.550000000.231.73
08/15/0813.32000000-0.47-3.41
08/14/0813.79000000-0.49-3.43
08/13/0814.280000000.856.33
08/12/0813.430000000.241.82
08/11/0813.19000000-0.67-4.83
08/08/0813.86000000-0.74-5.07
08/07/0814.60000000-0.24-1.62
08/06/0814.840000000.392.70
08/05/0814.45000000-1.09-7.01
08/04/0815.54000000-0.29-1.83
08/01/0815.83000000-0.45-2.76
07/31/0816.280000000.080.49
07/30/0816.200000000.090.56
07/29/0816.11000000-0.40-2.42
07/28/0816.510000000.030.18
07/25/0816.480000000.100.61
07/24/0816.38000000-0.33-1.97
07/23/0816.71000000-0.85-4.84
07/22/0817.56000000-0.57-3.14
07/21/0818.130000000.392.20
07/18/0817.74000000-0.11-0.62
07/17/0817.85000000-0.43-2.35
07/16/0818.28000000-0.46-2.45
07/15/0818.74000000-0.52-2.70
07/14/0819.260000000.613.27
07/11/0818.650000000.744.13
07/10/0817.910000000.442.52
07/09/0817.470000000.060.34
07/08/0817.41000000-0.22-1.25
07/07/0817.63000000-0.50-2.76
07/03/0818.13000000-0.42-2.26
07/02/0818.55000000-0.19-1.01
07/01/0818.740000000.150.81
06/30/0818.59000000-0.05-0.27
06/27/0818.640000000.713.96
06/26/0817.930000000.844.92
06/25/0817.09000000-0.11-0.64
06/24/0817.20000000-0.10-0.58
06/23/0817.300000000.090.52
06/20/0817.210000000.020.12
06/19/0817.19000000-0.03-0.17
06/18/0817.220000000.150.88
06/17/0817.070000000.201.19
06/16/0816.870000000.130.78
06/13/0816.740000000.100.60
06/12/0816.64000000-0.36-2.12
06/11/0817.00000000-0.05-0.29
06/10/0817.05000000-0.68-3.84
06/09/0817.73000000-0.19-1.06
06/06/0817.920000000.261.47
06/05/0817.660000000.251.44
06/04/0817.41000000-0.28-1.58
06/03/0817.69000000-0.33-1.83
06/02/0818.02000000-0.09-0.50
05/30/0818.110000000.402.26
05/29/0817.71000000-0.49-2.69
05/28/0818.200000000.130.72
05/27/0818.07000000-0.57-3.06
05/23/0818.64000000-0.08-0.43
05/22/0818.72000000-0.20-1.06
05/21/0818.920000000.010.05
05/20/0818.910000000.462.49
05/19/0818.450000000.110.60
05/16/0818.340000000.472.63
05/15/0817.870000000.633.65
05/14/0817.24000000-0.25-1.43
05/13/0817.49000000-0.19-1.07
05/12/0817.68000000-0.09-0.51
05/09/0817.77000000-0.02-0.11
05/08/0817.790000000.673.91
05/07/0817.12000000-0.27-1.55
05/06/0817.390000000.160.93
05/05/0817.230000000.402.38
05/02/0816.830000000.211.26
05/01/0816.62000000-0.30-1.77
04/30/0816.920000000.603.68
04/29/0816.32000000-0.72-4.23
04/28/0817.04000000-0.16-0.93
04/25/0817.200000000.150.88
04/24/0817.05000000-0.61-3.45
04/23/0817.66000000-0.67-3.66
04/22/0818.33000000-0.19-1.03
04/21/0818.52000000-0.36-1.91
04/18/0818.88000000-0.50-2.58
04/17/0819.38000000-0.33-1.67
04/16/0819.710000000.874.62
04/15/0818.840000000.341.84
04/14/0818.50000000-0.03-0.16
04/11/0818.53000000-0.37-1.96
04/10/0818.90000000-0.08-0.42
04/09/0818.980000000.150.80
04/08/0818.83000000-0.24-1.26
04/07/0819.070000000.080.42
04/04/0818.990000000.241.28
04/03/0818.750000000.100.54
04/02/0818.650000000.653.61
04/01/0818.00000000-0.44-2.39
03/31/0818.44000000-0.34-1.81
03/28/0818.78000000-0.05-0.27
03/27/0818.83000000-0.38-1.98
03/26/0819.210000000.331.75
03/25/0818.880000000.814.48
03/24/0818.07000000-0.10-0.55
03/20/0818.17000000-0.48-2.57
03/19/0818.65000000-1.32-6.61
03/18/0819.97000000-0.70-3.39
03/17/0820.67000000-0.44-2.08
03/14/0821.110000000.100.48
03/13/0821.010000000.673.29
03/12/0820.340000000.130.64
03/11/0820.210000000.693.53
03/10/0819.52000000-0.77-3.79
03/07/0820.29000000-0.47-2.26
03/06/0820.76000000-0.17-0.81
03/05/0820.930000000.693.41
03/04/0820.24000000-0.68-3.25
03/03/0820.920000000.643.16
02/29/0820.28000000-0.39-1.89
02/28/0820.670000000.261.27
02/27/0820.410000000.492.46
02/26/0819.920000000.442.26
02/25/0819.480000000.331.72
02/22/0819.15000000-0.14-0.73
02/21/0819.290000000.060.31
02/20/0819.230000000.462.45
02/19/0818.770000000.633.47
02/15/0818.140000000.060.33
02/14/0818.08000000-0.20-1.09
02/13/0818.280000000.271.50
02/12/0818.01000000-0.42-2.28
02/11/0818.430000000.140.77
02/08/0818.290000000.613.45
02/07/0817.680000000.040.23
02/06/0817.640000000.140.80
02/05/0817.50000000-0.69-3.79
02/04/0818.19000000-0.33-1.78
02/01/0818.52000000-0.10-0.54
01/31/0818.62000000-0.28-1.48
01/30/0818.900000000.241.29
01/29/0818.66000000-0.15-0.80
01/28/0818.810000000.271.46
01/25/0818.540000000.030.16
01/24/0818.510000000.955.41
01/23/0817.56000000-0.15-0.85
01/22/0817.710000000.140.80
01/18/0817.570000000.010.06
01/17/0817.56000000-0.33-1.84
01/16/0817.89000000-0.77-4.13
01/15/0818.66000000-0.83-4.26
01/14/0819.490000000.371.94
01/11/0819.120000000.050.26
01/10/0819.070000000.392.09
01/09/0818.680000000.130.70
01/08/0818.550000000.703.92
01/07/0817.85000000-0.30-1.65
01/04/0818.15000000-0.33-1.79
01/03/0818.480000000.452.50
01/02/0818.030000000.824.76
12/31/0717.21000000-2.65-13.34
12/28/0719.860000000.492.53
12/27/0719.370000000.110.57
12/26/0719.260000000.271.42
12/24/0718.990000000.050.26
12/21/0718.940000001.005.57
12/20/0717.940000000.100.56
12/19/0717.84000000-0.12-0.67
12/18/0717.960000000.301.70
12/17/0717.66000000-0.73-3.97
12/14/0718.39000000-0.43-2.28
12/13/0718.82000000-0.63-3.24
12/12/0719.450000000.492.58
12/11/0718.96000000-0.59-3.02
12/10/0719.550000000.351.82
12/07/0719.20000000-0.06-0.31
12/06/0719.260000000.442.34
12/05/0718.82000000-0.11-0.58
12/04/0718.93000000-0.30-1.56
12/03/0719.230000000.150.79
11/30/0719.08000000-0.28-1.45
11/29/0719.36000000-0.34-1.73
11/28/0719.700000000.321.65
11/27/0719.38000000-0.18-0.92
11/26/0719.56000000-0.60-2.98
11/23/0720.160000000.723.70
11/21/0719.44000000-0.39-1.97
11/20/0719.830000000.814.26
11/19/0719.02000000-0.72-3.65
11/16/0719.740000000.241.23
11/15/0719.50000000-0.82-4.04
11/14/0720.320000000.271.35
11/13/0720.050000000.582.98
11/12/0719.47000000-1.69-7.99
11/09/0721.16000000-0.50-2.31
11/08/0721.66000000-0.21-0.96
11/07/0721.87000000-0.46-2.06
11/06/0722.330000000.793.67
11/05/0721.54000000-0.24-1.10
11/02/0721.780000000.823.91
11/01/0720.96000000-0.58-2.69
10/31/0721.540000000.753.61
10/30/0720.79000000-0.53-2.49
10/29/0721.320000000.542.60
10/26/0720.780000000.703.49
10/25/0720.080000000.241.21
10/24/0719.840000000.060.30
10/23/0719.780000000.583.02
10/22/0719.20000000-0.56-2.83
10/19/0719.76000000-0.30-1.50
10/18/0720.060000000.472.40
10/17/0719.59000000-0.21-1.06
10/16/0719.80000000-0.37-1.83
10/15/0720.170000000.180.90
10/12/0719.990000000.251.27
10/11/0719.740000000.231.18
10/10/0719.510000000.442.31
10/09/0719.070000000.341.82
10/08/0718.73000000-0.21-1.11
10/05/0718.940000000.442.38
10/04/0718.500000000.271.48
10/03/0718.23000000-0.18-0.98
10/02/0718.41000000-0.66-3.46
10/01/0719.070000000.382.03
09/28/0718.690000000.402.19
09/27/0718.290000000.382.12
09/26/0717.91000000-0.16-0.89
09/25/0718.07000000-0.28-1.53
09/24/0718.35000000-0.12-0.65
09/21/0718.470000000.000.00
09/20/0718.470000000.744.17
09/19/0717.730000000.140.80
09/18/0717.590000000.694.08
09/17/0716.900000000.080.48
09/14/0716.82000000-0.02-0.12
09/13/0716.84000000-0.03-0.18
09/12/0716.87000000-0.08-0.47
09/11/0716.950000000.503.04
09/10/0716.45000000-0.08-0.48
09/07/0716.530000000.120.73
09/06/0716.410000000.925.94
09/05/0715.49000000-0.15-0.96
09/04/0715.640000000.362.36
08/31/0715.280000000.372.48
08/30/0714.910000000.030.20
08/29/0714.880000000.432.98
08/28/0714.45000000-0.49-3.28
08/27/0714.94000000-0.16-1.06
08/24/0715.100000000.342.30
08/23/0714.76000000-0.03-0.20
08/22/0714.790000000.402.78
08/21/0714.390000000.030.21
08/20/0714.360000000.191.34
08/17/0714.170000000.503.66
08/16/0713.67000000-1.03-7.01
08/15/0714.70000000-0.88-5.65
08/14/0715.58000000-0.58-3.59
08/13/0716.16000000-0.20-1.22
08/10/0716.360000000.050.31
08/09/0716.31000000-0.42-2.51
08/08/0716.730000000.513.14
08/07/0716.220000000.010.06
08/06/0716.21000000-0.03-0.18
08/03/0716.24000000-0.06-0.37
08/02/0716.300000000.080.49
08/01/0716.22000000-0.31-1.88
07/31/0716.53000000-0.09-0.54
07/30/0716.620000000.352.15
07/27/0716.27000000-0.30-1.81
07/26/0716.57000000-0.61-3.55
07/25/0717.18000000-0.26-1.49
07/24/0717.44000000-0.22-1.25
07/23/0717.66000000-0.06-0.34
07/20/0717.72000000-0.07-0.39
07/19/0717.790000000.301.72
07/18/0717.490000000.553.25
07/17/0716.94000000-0.09-0.53
07/16/0717.03000000-0.26-1.50
07/13/0717.29000000-0.04-0.23
07/12/0717.330000000.362.12
07/11/0716.97000000-0.04-0.24
07/10/0717.01000000-0.06-0.35
07/09/0717.070000000.201.19
07/06/0716.870000000.382.30
07/05/0716.490000000.241.48
07/03/0716.250000000.140.87
07/02/0716.110000000.231.45
06/29/0715.880000000.130.83
06/28/0715.750000000.251.61
06/27/0715.500000000.140.91
06/26/0715.36000000-0.39-2.48
06/25/0715.75000000-0.32-1.99
06/22/0716.07000000-0.06-0.37
06/21/0716.130000000.060.37
06/20/0716.07000000-0.28-1.71
06/19/0716.350000000.171.05
06/18/0716.180000000.050.31
06/15/0716.130000000.231.45
06/14/0715.900000000.241.53
06/13/0715.660000000.080.51
06/12/0715.58000000-0.28-1.77
06/11/0715.860000000.090.57
06/08/0715.77000000-0.03-0.19
06/07/0715.80000000-0.46-2.83
06/06/0716.26000000-0.13-0.79
06/05/0716.39000000-0.07-0.43
06/04/0716.460000000.050.30
06/01/0716.410000000.442.76
05/31/0715.970000000.503.23
05/30/0715.47000000-0.05-0.32
05/29/0715.52000000-0.06-0.39
05/25/0715.580000000.100.65
05/24/0715.48000000-0.51-3.19
05/23/0715.990000000.161.01
05/22/0715.83000000-0.15-0.94
05/21/0715.980000000.110.69
05/18/0715.870000000.251.60
05/17/0715.62000000-0.05-0.32
05/16/0715.67000000-0.25-1.57
05/15/0715.920000000.040.25
05/14/0715.88000000-0.27-1.67
05/11/0716.150000000.090.56
05/10/0716.06000000-0.37-2.25
05/09/0716.430000000.000.00
05/08/0716.43000000-0.12-0.73
05/07/0716.550000000.120.73
05/04/0716.430000000.070.43
05/03/0716.360000000.211.30
05/02/0716.150000000.322.02
05/01/0715.83000000-0.10-0.63
04/30/0715.93000000-0.28-1.73
04/27/0716.210000000.201.25
04/26/0716.01000000-0.33-2.02
04/25/0716.340000000.130.80
04/24/0716.21000000-0.24-1.46
04/23/0716.45000000-0.20-1.20
04/20/0716.650000000.221.34
04/19/0716.43000000-0.42-2.49
04/18/0716.85000000-0.07-0.41
04/17/0716.92000000-0.13-0.76
04/16/0717.050000000.181.07
04/13/0716.870000000.332.00
04/12/0716.540000000.130.79
04/11/0716.41000000-0.13-0.79
04/10/0716.540000000.110.67
04/09/0716.430000000.010.06
04/05/0716.420000000.050.31
04/04/0716.370000000.311.93
04/03/0716.060000000.181.13
04/02/0715.880000000.150.95
03/30/0715.730000000.050.32
03/29/0715.68000000-0.06-0.38
03/28/0715.740000000.010.06
03/27/0715.73000000-0.18-1.13
03/26/0715.910000000.110.70
03/23/0715.800000000.010.06
03/22/0715.790000000.000.00
03/21/0715.790000000.352.27
03/20/0715.440000000.110.72
03/19/0715.330000000.120.79
03/16/0715.210000000.060.40
03/15/0715.150000000.271.81
03/14/0714.880000000.080.54
03/13/0714.80000000-0.56-3.65
03/12/0715.360000000.161.05
03/09/0715.20000000-0.01-0.07
03/08/0715.21000000-0.03-0.20
03/07/0715.240000000.030.20
03/06/0715.210000000.624.25
03/05/0714.59000000-0.46-3.06
03/02/0715.05000000-0.60-3.83
03/01/0715.65000000-0.30-1.88
02/28/0715.950000000.120.76
02/27/0715.83000000-1.11-6.55
02/26/0716.940000000.211.26
02/23/0716.730000000.150.90
02/22/0716.580000000.060.36
02/21/0716.520000000.573.57
02/20/0715.95000000-0.19-1.18
02/16/0716.14000000-0.07-0.43
02/15/0716.210000000.100.62
02/14/0716.110000000.271.70
02/13/0715.840000000.211.34
02/12/0715.63000000-0.17-1.08
02/09/0715.800000000.020.13
02/08/0715.780000000.231.48
02/07/0715.55000000-0.12-0.77
02/06/0715.670000000.060.38
02/05/0715.610000000.110.71
02/02/0715.50000000-0.19-1.21
02/01/0715.690000000.080.51
01/31/0715.610000000.301.96
01/30/0715.310000000.171.12
01/29/0715.14000000-0.18-1.17
01/26/0715.320000000.060.39
01/25/0715.26000000-0.28-1.80
01/24/0715.540000000.201.30
01/23/0715.340000000.573.86
01/22/0714.77000000-0.13-0.87
01/19/0714.900000000.201.36
01/18/0714.70000000-0.31-2.07
01/17/0715.010000000.110.74
01/16/0714.90000000-0.07-0.47
01/12/0714.970000000.493.38
01/11/0714.480000000.140.98
01/10/0714.34000000-0.18-1.24
01/09/0714.52000000-0.09-0.62
01/08/0714.610000000.080.55
01/05/0714.53000000-0.17-1.16
01/04/0714.70000000-0.46-3.03
01/03/0715.16000000-0.45-2.88
12/29/0615.61000000-1.98-11.26
12/28/0617.590000000.211.21
12/27/0617.380000000.342.00
12/26/0617.040000000.040.24
12/22/0617.000000000.070.41
12/21/0616.93000000-0.33-1.91
12/20/0617.26000000-0.19-1.09
12/19/0617.450000000.402.35
12/18/0617.05000000-0.23-1.33
12/15/0617.28000000-0.34-1.93
12/14/0617.620000000.090.51
12/13/0617.53000000-0.03-0.17
12/12/0617.56000000-0.19-1.07
12/11/0617.750000000.150.85
12/08/0617.60000000-0.30-1.68
12/07/0617.900000000.110.62
12/06/0617.79000000-0.28-1.55
12/05/0618.07000000-0.16-0.88
12/04/0618.230000000.372.07
12/01/0617.86000000-0.13-0.72
11/30/0617.990000000.533.04
11/29/0617.460000000.120.69
11/28/0617.340000000.090.52
11/27/0617.250000000.150.88
11/24/0617.100000000.422.52
11/22/0616.680000000.090.54
11/21/0616.590000000.543.36
11/20/0616.05000000-0.03-0.19
11/17/0616.08000000-0.01-0.06
11/16/0616.09000000-0.56-3.36
11/15/0616.650000000.090.54
11/14/0616.56000000-0.15-0.90
11/13/0616.71000000-0.14-0.83
11/10/0616.85000000-0.17-1.00
11/09/0617.020000000.573.47
11/08/0616.45000000-0.02-0.12
11/07/0616.470000000.050.30
11/06/0616.42000000-0.07-0.42
11/03/0616.490000000.191.17
11/02/0616.300000000.120.74
11/01/0616.180000000.060.37
10/31/0616.120000000.281.77
10/30/0615.840000000.130.83
10/27/0615.71000000-0.04-0.25
10/26/0615.750000000.030.19
10/25/0615.720000000.422.75
10/24/0615.300000000.040.26
10/23/0615.26000000-0.04-0.26
10/20/0615.30000000-0.22-1.42
10/19/0615.520000000.523.47
10/18/0615.00000000-0.17-1.12
10/17/0615.17000000-0.16-1.04
10/16/0615.330000000.171.12
10/13/0615.160000000.453.06
10/12/0614.710000000.372.58
10/11/0614.34000000-0.20-1.38
10/10/0614.540000000.050.35
10/09/0614.490000000.020.14
10/06/0614.47000000-0.13-0.89
10/05/0614.600000000.322.24
10/04/0614.280000000.030.21
10/03/0614.25000000-0.91-6.00
10/02/0615.160000000.020.13
09/29/0615.14000000-0.12-0.79
09/28/0615.26000000-0.07-0.46
09/27/0615.330000000.432.89
09/26/0614.900000000.332.26
09/25/0614.57000000-0.20-1.35
09/22/0614.770000000.080.54
09/21/0614.690000000.120.82
09/20/0614.57000000-0.13-0.88
09/19/0614.70000000-0.56-3.67
09/18/0615.260000000.372.48
09/15/0614.890000000.020.13
09/14/0614.87000000-0.48-3.13
09/13/0615.350000000.080.52
09/12/0615.27000000-0.13-0.84
09/11/0615.40000000-1.18-7.12
09/08/0616.58000000-0.41-2.41
09/07/0616.99000000-0.54-3.08
09/06/0617.530000000.000.00
09/05/0617.530000000.593.48
09/01/0616.940000000.201.19
08/31/0616.740000000.674.17
08/30/0616.070000000.040.25
08/29/0616.030000000.030.19
08/28/0616.00000000-0.27-1.66
08/25/0616.270000000.100.62
08/24/0616.17000000-0.22-1.34
08/23/0616.390000000.000.00
08/22/0616.390000000.120.74
08/21/0616.270000000.694.43
08/18/0615.580000000.010.06
08/17/0615.57000000-0.32-2.01
08/16/0615.890000000.221.40
08/15/0615.670000000.171.10
08/14/0615.50000000-0.30-1.90
08/11/0615.80000000-0.31-1.92
08/10/0616.11000000-0.35-2.13
08/09/0616.460000000.231.42
08/08/0616.23000000-0.13-0.79
08/07/0616.360000000.150.93
08/04/0616.210000000.020.12
08/03/0616.19000000-0.30-1.82
08/02/0616.490000000.271.66
08/01/0616.220000000.432.72
07/31/0615.79000000-0.02-0.13
07/28/0615.810000000.432.80
07/27/0615.38000000-0.22-1.41
07/26/0615.600000000.241.56
07/25/0615.360000000.332.20
07/24/0615.030000000.281.90
07/21/0614.75000000-0.38-2.51
07/20/0615.13000000-0.49-3.14
07/19/0615.620000000.402.63
07/18/0615.22000000-0.20-1.30
07/17/0615.42000000-0.45-2.84
07/14/0615.870000000.161.02
07/13/0615.71000000-0.33-2.06
07/12/0616.040000000.000.00
07/11/0616.040000000.372.36
07/10/0615.67000000-0.19-1.20
07/07/0615.86000000-0.35-2.16
07/06/0616.210000000.191.19
07/05/0616.02000000-0.14-0.87
07/03/0616.160000000.342.15
06/30/0615.820000000.392.53
06/29/0615.430000000.886.05
06/28/0614.55000000-0.10-0.68
06/27/0614.65000000-0.41-2.72
06/26/0615.060000000.120.80
06/23/0614.940000000.241.63
06/22/0614.70000000-0.04-0.27
06/21/0614.740000000.694.91
06/20/0614.050000000.312.26
06/19/0613.74000000-0.42-2.97
06/16/0614.16000000-0.17-1.19
06/15/0614.330000000.926.86
06/14/0613.410000000.292.21
06/13/0613.12000000-0.79-5.68
06/12/0613.91000000-0.55-3.80
06/09/0614.460000000.020.14
06/08/0614.44000000-0.43-2.89
06/07/0614.87000000-0.30-1.98
06/06/0615.17000000-0.52-3.31
06/05/0615.69000000-0.28-1.75
06/02/0615.970000000.271.72
06/01/0615.70000000-0.07-0.44
05/31/0615.770000000.080.51
05/30/0615.69000000-0.03-0.19
05/26/0615.720000000.161.03
05/25/0615.560000000.624.15
05/24/0614.94000000-0.47-3.05
05/23/0615.410000000.412.73
05/22/0615.00000000-0.20-1.32
05/19/0615.200000000.010.07
05/18/0615.19000000-0.32-2.06
05/17/0615.51000000-0.60-3.72
05/16/0616.11000000-0.05-0.31
05/15/0616.16000000-1.32-7.55
05/12/0617.48000000-0.70-3.85
05/11/0618.18000000-0.29-1.57
05/10/0618.470000000.120.65
05/09/0618.350000000.724.08
05/08/0617.63000000-0.15-0.84
05/05/0617.780000000.050.28
05/04/0617.730000000.191.08
05/03/0617.54000000-0.25-1.41
05/02/0617.790000000.201.14
05/01/0617.590000000.181.03
04/28/0617.410000000.704.19
04/27/0616.71000000-0.59-3.41
04/26/0617.300000000.352.06
04/25/0616.950000000.120.71
04/24/0616.83000000-0.13-0.77
04/21/0616.960000000.523.16
04/20/0616.44000000-0.95-5.46
04/19/0617.390000000.452.66
04/18/0616.940000000.291.74
04/17/0616.650000000.613.80
04/13/0616.040000000.080.50
04/12/0615.960000000.291.85
04/11/0615.67000000-0.30-1.88
04/10/0615.97000000-0.03-0.19
04/07/0616.00000000-0.29-1.78
04/06/0616.290000000.332.07
04/05/0615.960000000.231.46
04/04/0615.730000000.140.90
04/03/0615.590000000.140.91
03/31/0615.450000000.000.00
03/30/0615.450000000.543.62
03/29/0614.910000000.432.97
03/28/0614.48000000-0.26-1.76
03/27/0614.740000000.372.57
03/24/0614.370000000.392.79
03/23/0613.980000000.191.38
03/22/0613.790000000.060.44
03/21/0613.73000000-0.17-1.22
03/20/0613.90000000-0.08-0.57
03/17/0613.98000000-0.01-0.07
03/16/0613.99000000-0.08-0.57
03/15/0614.070000000.181.30
03/14/0613.890000000.181.31
03/13/0613.710000000.130.96
03/10/0613.580000000.211.57
03/09/0613.37000000-0.08-0.59
03/08/0613.45000000-0.33-2.39
03/07/0613.78000000-0.41-2.89
03/06/0614.19000000-0.45-3.07
03/03/0614.640000000.080.55
03/02/0614.560000000.513.63
03/01/0614.050000000.261.89
02/28/0613.79000000-0.04-0.29
02/27/0613.83000000-0.28-1.98
02/24/0614.110000000.372.69
02/23/0613.74000000-0.27-1.93
02/22/0614.010000000.090.65
02/21/0613.920000000.271.98
02/17/0613.650000000.221.64
02/16/0613.430000000.322.44
02/15/0613.11000000-0.29-2.16
02/14/0613.400000000.292.21
02/13/0613.11000000-0.44-3.25
02/10/0613.55000000-0.40-2.87
02/09/0613.950000000.261.90
02/08/0613.69000000-0.02-0.15
02/07/0613.71000000-0.92-6.29
02/06/0614.630000000.342.38
02/03/0614.29000000-0.28-1.92
02/02/0614.57000000-0.04-0.27
02/01/0614.610000000.040.27
01/31/0614.570000000.352.46
01/30/0614.220000000.251.79
01/27/0613.970000000.120.87
01/26/0613.850000000.241.76
01/25/0613.610000000.241.80
01/24/0613.37000000-0.10-0.74
01/23/0613.470000000.211.58
01/20/0613.26000000-0.09-0.67
01/19/0613.350000000.473.65
01/18/0612.88000000-0.49-3.66
01/17/0613.37000000-0.03-0.22
01/13/0613.400000000.312.37
01/12/0613.09000000-0.16-1.21
01/11/0613.250000000.000.00
01/10/0613.25000000-0.04-0.30
01/09/0613.290000000.020.15
01/06/0613.270000000.372.87
01/05/0612.90000000-0.32-2.42
01/04/0613.220000000.282.16
01/03/0612.940000000.776.33
12/30/0512.17000000-0.97-7.38
12/29/0513.140000000.231.78
12/28/0512.910000000.352.79
12/27/0512.56000000-0.07-0.55
12/23/0512.630000000.020.16
12/22/0512.610000000.413.36
12/21/0512.200000000.252.09
12/20/0511.95000000-0.19-1.57
12/19/0512.14000000-0.02-0.16
12/16/0512.160000000.151.25
12/15/0512.010000000.060.50
12/14/0511.95000000-0.22-1.81
12/13/0512.17000000-0.14-1.14
12/12/0512.31000000-0.02-0.16
12/09/0512.33000000-0.11-0.88
12/08/0512.440000000.201.63
12/07/0512.240000000.211.75
12/06/0512.030000000.221.86
12/05/0511.810000000.090.77
12/02/0511.72000000-0.14-1.18
12/01/0511.860000000.322.77
11/30/0511.54000000-0.29-2.45
11/29/0511.83000000-0.07-0.59
11/28/0511.900000000.060.51
11/25/0511.840000000.201.72
11/23/0511.64000000-0.20-1.69
11/22/0511.840000000.080.68
11/21/0511.760000000.353.07
11/18/0511.41000000-0.03-0.26
11/17/0511.440000000.272.42
11/16/0511.170000000.534.98
11/15/0510.64000000-0.13-1.21
11/14/0510.77000000-0.07-0.65
11/11/0510.840000000.232.17
11/10/0510.61000000-0.07-0.66
11/09/0510.680000000.252.40
11/08/0510.43000000-0.02-0.19
11/07/0510.45000000-0.03-0.29
11/04/0510.48000000-0.03-0.29
11/03/0510.51000000-0.11-1.04
11/02/0510.620000000.242.31
11/01/0510.38000000-0.03-0.29
10/31/0510.410000000.121.17
10/28/0510.290000000.020.19
10/27/0510.27000000-0.05-0.48
10/26/0510.32000000-0.16-1.53
10/25/0510.480000000.262.54
10/24/0510.220000000.080.79
10/21/0510.140000000.252.53
10/20/059.89000000-0.35-3.42
10/19/0510.24000000-0.30-2.85
10/18/0510.54000000-0.23-2.14
10/17/0510.770000000.211.99
10/14/0510.56000000-0.01-0.09
10/13/0510.57000000-0.21-1.95
10/12/0510.78000000-0.15-1.37
10/11/0510.93000000-0.05-0.46
10/10/0510.98000000-0.02-0.18
10/07/0511.000000000.292.71
10/06/0510.710000000.191.81
10/05/0510.52000000-0.32-2.95
10/04/0510.84000000-0.25-2.25
10/03/0511.09000000-0.09-0.81
09/30/0511.18000000-0.04-0.36
09/29/0511.220000000.201.81
09/28/0511.020000000.252.32
09/27/0510.77000000-0.24-2.18
09/26/0511.010000000.181.66
09/23/0510.83000000-0.03-0.28
09/22/0510.86000000-0.15-1.36
09/21/0511.010000000.383.57
09/20/0510.63000000-0.25-2.30
09/19/0510.88000000-0.05-0.46
09/16/0510.930000000.333.11
09/15/0510.600000000.191.83
09/14/0510.410000000.363.58
09/13/0510.05000000-0.17-1.66
09/12/0510.22000000-0.04-0.39
09/09/0510.260000000.232.29
09/08/0510.030000000.222.24
09/07/059.81000000-0.01-0.10
09/06/059.82000000-0.07-0.71
09/02/059.89000000-0.02-0.20
09/01/059.910000000.404.21
08/31/059.510000000.232.48
08/30/059.28000000-0.14-1.49
08/29/059.420000000.030.32
08/26/059.390000000.030.32
08/25/059.360000000.000.00
08/24/059.36000000-0.16-1.68
08/23/059.52000000-0.06-0.63
08/22/059.58000000-0.01-0.10
08/19/059.590000000.090.95
08/18/059.50000000-0.09-0.94
08/17/059.59000000-0.24-2.44
08/16/059.83000000-0.02-0.20
08/15/059.85000000-0.05-0.51
08/12/059.90000000-0.04-0.40
08/11/059.940000000.373.87
08/10/059.570000000.171.81
08/09/059.400000000.000.00
08/08/059.40000000-0.07-0.74
08/05/059.47000000-0.07-0.73
08/04/059.54000000-0.05-0.52
08/03/059.590000000.404.35
08/02/059.190000000.111.21
08/01/059.080000000.050.55
07/29/059.030000000.030.33
07/28/059.00000000-0.01-0.11
07/27/059.01000000-0.01-0.11
07/26/059.02000000-0.15-1.64
07/25/059.17000000-0.05-0.54
07/22/059.220000000.030.33
07/21/059.190000000.212.34
07/20/058.980000000.070.79
07/19/058.91000000-0.01-0.11
07/18/058.92000000-0.01-0.11
07/15/058.93000000-0.11-1.22
07/14/059.04000000-0.24-2.59
07/13/059.28000000-0.07-0.75
07/12/059.350000000.040.43
07/11/059.310000000.212.31
07/08/059.10000000-0.01-0.11
07/07/059.110000000.070.77
07/06/059.040000000.091.01
07/05/058.95000000-0.19-2.08
07/01/059.14000000-0.05-0.54
06/30/059.19000000-0.06-0.65
06/29/059.250000000.303.35
06/28/058.95000000-0.11-1.21
06/27/059.06000000-0.13-1.41
06/24/059.190000000.030.33
06/23/059.160000000.090.99
06/22/059.07000000-0.10-1.09
06/21/059.170000000.050.55
06/20/059.12000000-0.13-1.41
06/17/059.250000000.020.22
06/16/059.230000000.273.01
06/15/058.960000000.161.82
06/14/058.80000000-0.12-1.35
06/13/058.920000000.131.48
06/10/058.790000000.263.05
06/09/058.530000000.000.00
06/08/058.530000000.000.00
06/07/058.53000000-0.12-1.39
06/06/058.650000000.000.00
06/03/058.650000000.080.93
06/02/058.570000000.030.35
06/01/058.540000000.192.28
05/31/058.35000000-0.11-1.30
05/27/058.460000000.293.55
05/26/058.17000000-0.10-1.21
05/25/058.270000000.030.36
05/24/058.240000000.222.74
05/23/058.020000000.111.39
05/20/057.91000000-0.04-0.50
05/19/057.95000000-0.05-0.62
05/18/058.000000000.111.39
05/17/057.890000000.121.54
05/16/057.77000000-0.10-1.27
05/13/057.87000000-0.20-2.48
05/12/058.07000000-0.29-3.47
05/11/058.36000000-0.07-0.83
05/10/058.43000000-0.15-1.75
05/09/058.580000000.010.12
05/06/058.57000000-0.01-0.12
05/05/058.58000000-0.02-0.23
05/04/058.600000000.232.75
05/03/058.370000000.121.45
05/02/058.25000000-0.09-1.08
04/29/058.340000000.131.58
04/28/058.21000000-0.14-1.68
04/27/058.35000000-0.32-3.69
04/26/058.67000000-0.10-1.14
04/25/058.770000000.000.00
04/22/058.770000000.040.46
04/21/058.73000000-0.08-0.91
04/20/058.81000000-0.04-0.45
04/19/058.850000000.354.12
04/18/058.500000000.212.53
04/15/058.29000000-0.19-2.24
04/14/058.48000000-0.35-3.96
04/13/058.83000000-0.17-1.89
04/12/059.00000000-0.10-1.10
04/11/059.100000000.000.00
04/08/059.10000000-0.04-0.44
04/07/059.14000000-0.02-0.22
04/06/059.160000000.090.99
04/05/059.070000000.010.11
04/04/059.06000000-0.18-1.95
04/01/059.240000000.030.33
03/31/059.210000000.141.54
03/30/059.070000000.111.23
03/29/058.96000000-0.07-0.78
03/28/059.03000000-0.10-1.10
03/24/059.13000000-0.11-1.19
03/23/059.24000000-0.21-2.22
03/22/059.45000000-0.13-1.36
03/21/059.58000000-0.25-2.54
03/18/059.83000000-0.10-1.01
03/17/059.93000000-0.03-0.30
03/16/059.960000000.020.20
03/15/059.94000000-0.03-0.30
03/14/059.97000000-0.12-1.19
03/11/0510.090000000.010.10
03/10/0510.08000000-0.08-0.79
03/09/0510.160000000.050.49
03/08/0510.110000000.363.69
03/07/059.75000000-0.08-0.81
03/04/059.830000000.293.04
03/03/059.54000000-0.10-1.04
03/02/059.640000000.111.15
03/01/059.53000000-0.22-2.26
02/28/059.750000000.040.41
02/25/059.710000000.010.10
02/24/059.70000000-0.09-0.92
02/23/059.79000000-0.09-0.91
02/22/059.880000000.363.78
02/18/059.52000000-0.05-0.52
02/17/059.570000000.161.70
02/16/059.41000000-0.01-0.11
02/15/059.42000000-0.08-0.84
02/14/059.500000000.101.06
02/11/059.400000000.141.51
02/10/059.260000000.364.04
02/09/058.900000000.151.71
02/08/058.750000000.060.69
02/07/058.69000000-0.28-3.12
02/04/058.97000000-0.01-0.11
02/03/058.98000000-0.16-1.75
02/02/059.140000000.050.55
02/01/059.090000000.020.22
01/31/059.07000000-0.05-0.55
01/28/059.12000000-0.01-0.11
01/27/059.130000000.020.22
01/26/059.110000000.121.33
01/25/058.99000000-0.27-2.92
01/24/059.26000000-0.08-0.86
01/21/059.340000000.272.98
01/20/059.07000000-0.06-0.66
01/19/059.13000000-0.03-0.33
01/18/059.160000000.101.10
01/14/059.06000000-0.16-1.74
01/13/059.22000000-0.07-0.75
01/12/059.290000000.070.76
01/11/059.220000000.111.21
01/10/059.110000000.111.22
01/07/059.000000000.000.00
01/06/059.00000000-0.08-0.88
01/05/059.08000000-0.02-0.22
01/04/059.10000000-0.34-3.60
01/03/059.44000000-0.23-2.38
12/31/049.67000000-0.93-8.77
12/30/0410.600000000.030.28
12/29/0410.57000000-0.09-0.84
12/28/0410.66000000-0.04-0.37
12/27/0410.700000000.141.33
12/23/0410.560000000.080.76
12/22/0410.48000000-0.09-0.85
12/21/0410.570000000.020.19
12/20/0410.550000000.040.38
12/17/0410.510000000.020.19
12/16/0410.49000000-0.25-2.33
12/15/0410.740000000.171.61
12/14/0410.57000000-0.09-0.84
12/13/0410.660000000.161.52
12/10/0410.50000000-0.04-0.38
12/09/0410.540000000.020.19
12/08/0410.52000000-0.26-2.41
12/07/0410.78000000-0.24-2.18
12/06/0411.02000000-0.11-0.99
12/03/0411.130000000.070.63
12/02/0411.06000000-0.45-3.91
12/01/0411.510000000.020.17
11/30/0411.49000000-0.34-2.87
11/29/0411.83000000-0.06-0.50
11/26/0411.890000000.282.41
11/24/0411.61000000-0.02-0.17
11/23/0411.63000000-0.19-1.61
11/22/0411.820000000.030.25
11/19/0411.790000000.100.86
11/18/0411.69000000-0.22-1.85
11/17/0411.910000000.231.97
11/16/0411.680000000.161.39
11/15/0411.52000000-0.20-1.71
11/12/0411.720000000.353.08
11/11/0411.370000000.030.26
11/10/0411.34000000-0.05-0.44
11/09/0411.390000000.070.62
11/08/0411.32000000-0.04-0.35
11/05/0411.360000000.262.34
11/04/0411.100000000.242.21
11/03/0410.860000000.343.23
11/02/0410.52000000-0.27-2.50
11/01/0410.79000000-0.16-1.46
10/29/0410.950000000.151.39
10/28/0410.80000000-0.13-1.19
10/27/0410.93000000-0.27-2.41
10/26/0411.20000000-0.10-0.88
10/25/0411.300000000.383.48
10/22/0410.92000000-0.01-0.09
10/21/0410.930000000.080.74
10/20/0410.850000000.373.53
10/19/0410.480000000.000.00
10/18/0410.48000000-0.17-1.60
10/15/0410.650000000.201.91
10/14/0410.45000000-0.03-0.29
10/13/0410.48000000-0.20-1.87
10/12/0410.68000000-0.35-3.17
10/11/0411.03000000-0.06-0.54
10/08/0411.090000000.282.59
10/07/0410.81000000-0.02-0.18
10/06/0410.830000000.040.37
10/05/0410.790000000.292.76
10/04/0410.50000000-0.16-1.50
10/01/0410.66000000-0.05-0.47
09/30/0410.710000000.434.18
09/29/0410.280000000.040.39
09/28/0410.240000000.343.43
09/27/049.90000000-0.03-0.30
09/24/049.930000000.020.20
09/23/049.910000000.151.54
09/22/049.76000000-0.01-0.10
09/21/049.770000000.272.84
09/20/049.500000000.030.32
09/17/049.47000000-0.06-0.63
09/16/049.530000000.020.21
09/15/049.51000000-0.10-1.04
09/14/049.610000000.161.69
09/13/049.450000000.010.11
09/10/049.440000000.070.75
09/09/049.370000000.060.64
09/08/049.31000000-0.01-0.11
09/07/049.32000000-0.15-1.58
09/03/049.47000000-0.10-1.04
09/02/049.57000000-0.09-0.93
09/01/049.66000000-0.03-0.31
08/31/049.690000000.282.98
08/30/049.41000000-0.10-1.05
08/27/049.510000000.030.32
08/26/049.48000000-0.08-0.84
08/25/049.560000000.222.36
08/24/049.34000000-0.22-2.30
08/23/049.56000000-0.24-2.45
08/20/049.800000000.101.03
08/19/049.700000000.384.08
08/18/049.320000000.090.98
08/17/049.23000000-0.02-0.22
08/16/049.250000000.181.98
08/13/049.070000000.283.19
08/12/048.790000000.030.34
08/11/048.76000000-0.15-1.68
08/10/048.91000000-0.08-0.89
08/09/048.99000000-0.04-0.44
08/06/049.030000000.252.85
08/05/048.78000000-0.18-2.01
08/04/048.96000000-0.19-2.08
08/03/049.150000000.080.88
08/02/049.070000000.050.55
07/30/049.020000000.121.35
07/29/048.900000000.030.34
07/28/048.870000000.171.95
07/27/048.700000000.030.35
07/26/048.67000000-0.26-2.91
07/23/048.93000000-0.23-2.51
07/22/049.16000000-0.06-0.65
07/21/049.22000000-0.24-2.54
07/20/049.46000000-0.08-0.84
07/19/049.54000000-0.15-1.55
07/16/049.690000000.010.10
07/15/049.68000000-0.01-0.10
07/14/049.690000000.020.21
07/13/049.67000000-0.17-1.73
07/12/049.84000000-0.07-0.71
07/09/049.910000000.050.51
07/08/049.860000000.202.07
07/07/049.660000000.222.33
07/06/049.44000000-0.01-0.11
07/02/049.450000000.171.83
07/01/049.280000000.020.22
06/30/049.260000000.161.76
06/29/049.10000000-0.19-2.05
06/28/049.29000000-0.15-1.59
06/25/049.44000000-0.02-0.21
06/24/049.460000000.262.83
06/23/049.200000000.010.11
06/22/049.190000000.050.55
06/21/049.14000000-0.05-0.54
06/18/049.190000000.273.03
06/17/048.920000000.101.13
06/16/048.82000000-0.02-0.23
06/15/048.840000000.171.96
06/14/048.67000000-0.31-3.45
06/10/048.980000000.080.90
06/09/048.90000000-0.43-4.61
06/08/049.33000000-0.17-1.79
06/07/049.500000000.121.28
06/04/049.380000000.161.74
06/03/049.22000000-0.16-1.71
06/02/049.38000000-0.16-1.68
06/01/049.54000000-0.09-0.93
05/28/049.63000000-0.08-0.82
05/27/049.710000000.212.21
05/26/049.500000000.030.32
05/25/049.470000000.202.16
05/24/049.270000000.090.98
05/21/049.180000000.141.55
05/20/049.040000000.010.11
05/19/049.030000000.262.96
05/18/048.770000000.050.57
05/17/048.720000000.080.93
05/14/048.640000000.182.13
05/13/048.46000000-0.16-1.86
05/12/048.620000000.020.23
05/11/048.600000000.182.14
05/10/048.420000000.010.12
05/07/048.41000000-0.50-5.61
05/06/048.91000000-0.26-2.84
05/05/049.17000000-0.05-0.54
05/04/049.220000000.485.49
05/03/048.74000000-0.13-1.47
04/30/048.87000000-0.03-0.34
04/29/048.900000000.091.02
04/28/048.81000000-0.75-7.85
04/27/049.56000000-0.11-1.14
04/26/049.670000000.040.42
04/23/049.63000000-0.07-0.72
04/22/049.700000000.101.04
04/21/049.60000000-0.18-1.84
04/20/049.78000000-0.54-5.23
04/19/0410.32000000-0.02-0.19
04/16/0410.340000000.111.08
04/15/0410.230000000.050.49
04/14/0410.18000000-0.31-2.96
04/13/0410.49000000-0.59-5.32
04/12/0411.08000000-0.11-0.98
04/08/0411.19000000-0.15-1.32
04/07/0411.340000000.060.53
04/06/0411.280000000.040.36
04/05/0411.24000000-0.19-1.66
04/02/0411.43000000-0.11-0.95
04/01/0411.540000000.151.32
03/31/0411.390000000.221.97
03/30/0411.170000000.070.63
03/29/0411.100000000.010.09
03/26/0411.090000000.090.82
03/25/0411.000000000.161.48
03/24/0410.84000000-0.19-1.72
03/23/0411.030000000.080.73
03/22/0410.95000000-0.03-0.27
03/19/0410.980000000.090.83
03/18/0410.890000000.363.42
03/17/0410.530000000.080.77
03/16/0410.450000000.020.19
03/15/0410.43000000-0.11-1.04
03/12/0410.54000000-0.07-0.66
03/11/0410.61000000-0.02-0.19
03/10/0410.63000000-0.32-2.92
03/09/0410.950000000.020.18
03/08/0410.93000000-0.05-0.46
03/05/0410.980000000.343.20
03/04/0410.640000000.100.95
03/03/0410.54000000-0.06-0.57
03/02/0410.60000000-0.23-2.12
03/01/0410.830000000.191.79
02/27/0410.640000000.040.38
02/26/0410.600000000.030.28
02/25/0410.57000000-0.22-2.04
02/24/0410.790000000.222.08
02/23/0410.57000000-0.25-2.31
02/20/0410.82000000-0.32-2.87
02/19/0411.14000000-0.07-0.62
02/18/0411.21000000-0.38-3.28
02/17/0411.590000000.312.75
02/13/0411.28000000-0.06-0.53
02/12/0411.34000000-0.06-0.53
02/11/0411.400000000.282.52
02/10/0411.120000000.000.00
02/09/0411.120000000.242.21
02/06/0410.880000000.434.11
02/05/0410.450000000.090.87
02/04/0410.36000000-0.10-0.96
02/03/0410.460000000.111.06
02/02/0410.35000000-0.17-1.62
01/30/0410.520000000.100.96
01/29/0410.42000000-0.34-3.16
01/28/0410.76000000-0.16-1.47
01/27/0410.920000000.211.96
01/26/0410.71000000-0.16-1.47
01/23/0410.87000000-0.14-1.27
01/22/0411.01000000-0.12-1.08
01/21/0411.13000000-0.09-0.80
01/20/0411.220000000.353.22
01/16/0410.870000000.040.37
01/15/0410.83000000-0.44-3.90
01/14/0411.27000000-0.46-3.92
01/13/0411.73000000-0.15-1.26
01/12/0411.88000000-0.13-1.08
01/09/0412.010000230.191.61
01/08/0411.820000000.060.51
01/07/0411.76000000-0.33-2.73
01/06/0412.09000000-0.14-1.14
01/05/0412.230000000.494.17
01/02/0411.740000000.131.12
12/31/0311.61000000-0.08-0.68
12/30/0311.690000000.000.00
12/29/0311.690000000.504.47
12/26/0311.190000000.100.90
12/24/0311.090000000.201.84
12/23/0310.890000340.121.11
12/22/0310.77000046-0.05-0.46
12/19/0310.82000000-0.25-2.26
12/18/0311.06999969-0.08-0.72
12/17/0311.150000000.080.72
12/16/0311.07000000-0.25-2.21
12/15/0311.320000000.030.27
12/12/0311.290000000.171.53
12/11/0311.120000000.141.28
12/10/0310.98000000-0.56-4.85
12/09/0311.54000000-0.42-3.51
12/08/0311.96000000-0.08-0.66
12/05/0312.039999960.262.21
12/04/0311.78000000-0.33-2.73
12/03/0312.10999966-0.12-0.98
12/02/0312.230000000.090.74
12/01/0312.140000000.252.10
11/28/0311.890000000.221.89
11/26/0311.670000080.433.83
11/25/0311.240000000.050.45
11/24/0311.19000000-0.27-2.36
11/21/0311.460000000.010.09
11/20/0311.45000000-0.08-0.69
11/19/0311.530000000.040.35
11/18/0311.490000000.514.64
11/17/0310.98000000-0.12-1.08
11/14/0311.100000000.151.37
11/13/0310.94999981-0.03-0.27
11/12/0310.980000000.545.17
11/11/0310.440000000.010.10
11/10/0310.430000000.050.48
11/07/0310.380000000.201.96
11/06/0310.18000000-0.27-2.58
11/05/0310.450000000.060.58
11/04/0310.390000000.100.97
11/03/0310.28999996-0.24-2.28
10/31/0310.530000000.020.19
10/30/0310.51000000-0.13-1.22
10/29/0310.640000000.272.60
10/28/0310.37000000-0.13-1.24
10/27/0310.500000000.040.38
10/24/0310.460000000.171.65
10/23/0310.29000000-0.12-1.15
10/22/0310.410000000.181.76
10/21/0310.230000000.424.28
10/20/039.810000000.050.51
10/17/039.76000000-0.15-1.51
10/16/039.910000000.171.75
10/15/039.74000000-0.08-0.81
10/14/039.820000000.090.92
10/13/039.730000000.101.04
10/10/039.630000000.101.05
10/09/039.53000000-0.05-0.52
10/08/039.580000000.040.42
10/07/039.540000000.252.69
10/06/039.290000000.010.11
10/03/039.279999738.28828.00
02/28/971.000000000.000.00
02/27/971.000000000.000.00
02/26/971.000000000.000.00
02/25/971.000000000.000.00
02/24/971.000000000.000.00
02/21/971.000000000.000.00
02/20/971.000000000.000.00
02/19/971.000000000.000.00
02/18/971.000000000.000.00
02/14/971.000000000.000.00
02/13/971.000000000.000.00
02/12/971.000000000.000.00
02/11/971.000000000.000.00
02/10/971.000000000.000.00
02/07/971.000000000.000.00
02/06/971.000000000.000.00
02/05/971.000000000.000.00
02/04/971.000000000.000.00
02/03/971.000000000.000.00
01/31/971.000000000.000.00
01/30/971.000000000.000.00
01/29/971.000000000.000.00
01/28/971.000000000.000.00
01/27/971.000000000.000.00
01/24/971.000000000.000.00
01/23/971.000000000.000.00
01/22/971.000000000.000.00
01/21/971.000000000.000.00
01/20/971.000000000.000.00
01/17/971.000000000.000.00
01/16/971.000000000.000.00
01/15/971.000000000.000.00
01/14/971.000000000.000.00
01/13/971.000000000.000.00
01/10/971.000000000.000.00
01/09/971.000000000.000.00
01/08/971.000000000.000.00
01/07/971.000000000.000.00
01/06/971.000000000.000.00
01/03/971.000000000.000.00
01/02/971.000000000.000.00
12/31/961.000000000.000.00
12/30/961.000000000.000.00
12/27/961.000000000.000.00
12/26/961.000000000.000.00
12/24/961.000000000.000.00
12/23/961.000000000.000.00
12/20/961.000000000.000.00
12/19/961.000000000.000.00
12/18/961.000000000.000.00
12/17/961.000000000.000.00
12/16/961.000000000.000.00
12/13/961.000000000.000.00
12/12/961.000000000.000.00
12/11/961.000000000.000.00
12/10/961.000000000.000.00
12/09/961.000000000.000.00
12/06/961.000000000.000.00
12/05/961.000000000.000.00
12/04/961.000000000.000.00
12/03/961.000000000.000.00
12/02/961.000000000.000.00
11/29/961.000000000.000.00
11/27/961.000000000.000.00
11/26/961.000000000.000.00
11/25/961.000000000.000.00
11/22/961.000000000.000.00
11/21/961.000000000.000.00
11/20/961.000000000.000.00
11/19/961.000000000.000.00
11/18/961.000000000.000.00
11/15/961.000000000.000.00
11/14/961.000000000.000.00
11/13/961.000000000.000.00
11/12/961.000000000.000.00
11/11/961.000000000.000.00
11/08/961.000000000.000.00
11/07/961.000000000.000.00
11/06/961.000000000.000.00
11/05/961.000000000.000.00
11/04/961.000000000.000.00
11/01/961.000000000.000.00
10/31/961.000000000.000.00
10/30/961.000000000.000.00
10/29/961.000000000.000.00
10/28/961.000000000.000.00
10/25/961.000000000.000.00
10/24/961.000000000.000.00
10/23/961.000000000.000.00
10/22/961.000000000.000.00
10/21/961.000000000.000.00
10/18/961.000000000.000.00
10/17/961.000000000.000.00
10/16/961.000000000.000.00
10/15/961.000000000.000.00
10/14/961.000000000.000.00
10/11/961.000000000.000.00
10/10/961.000000000.000.00
10/09/961.000000000.000.00
10/08/961.000000000.000.00
10/07/961.000000000.000.00
10/04/961.000000000.000.00
10/03/961.000000000.000.00
10/02/961.000000000.000.00
10/01/961.000000000.000.00
09/30/961.000000000.000.00
09/27/961.000000000.000.00
09/26/961.000000000.000.00
09/25/961.000000000.000.00
09/24/961.00000000-12.10-92.37
09/23/9613.10000000-3.88-22.85
09/22/9616.980000000.000.00
09/21/9616.980000000.000.00
09/20/9616.980000000.000.00
09/19/9616.980000000.000.00
09/18/9616.980000000.000.00
09/17/9616.980000000.000.00
09/16/9616.980000000.000.00
09/15/9616.980000000.000.00
09/14/9616.980000000.000.00
09/13/9616.980000000.000.00
09/12/9616.980000000.000.00
09/11/9616.9800000015.981,598.00
09/10/961.000000000.000.00
09/09/961.000000000.000.00
09/06/961.000000000.000.00
09/05/961.000000000.000.00
09/04/961.000000000.000.00
09/03/961.000000000.000.00
08/30/961.000000000.000.00
08/29/961.000000000.000.00
08/28/961.000000000.000.00
08/27/961.000000000.000.00
08/26/961.000000000.000.00
08/23/961.000000000.000.00
08/22/961.000000000.000.00
08/21/961.000000000.000.00
08/20/961.000000000.000.00
08/19/961.000000000.000.00
08/16/961.000000000.000.00
08/15/961.000000000.000.00
08/14/961.000000000.000.00
08/13/961.000000000.000.00
08/12/961.000000000.000.00
08/09/961.000000000.000.00
08/08/961.000000000.000.00
08/07/961.000000000.000.00
08/06/961.000000000.000.00
08/05/961.000000000.000.00
08/02/961.000000000.000.00
08/01/961.000000000.000.00
07/31/961.000000000.000.00
07/30/961.000000000.000.00
07/29/961.000000000.000.00
07/26/961.000000000.000.00
07/25/961.000000000.000.00
07/24/961.000000000.000.00
07/23/961.000000000.000.00
07/22/961.000000000.000.00
07/19/961.000000000.000.00
07/18/961.000000000.000.00
07/17/961.000000000.000.00
07/16/961.000000000.000.00
07/15/961.000000000.000.00
07/12/961.000000000.000.00
07/11/961.000000000.000.00
07/10/961.000000000.000.00
07/09/961.000000000.000.00
07/08/961.000000000.000.00
07/05/961.000000000.000.00
07/03/961.000000000.000.00
07/02/961.000000000.000.00
07/01/961.000000000.000.00
06/28/961.000000000.000.00
06/27/961.000000000.000.00
06/26/961.000000000.000.00
06/25/961.000000000.000.00
06/24/961.000000000.000.00
06/21/961.000000000.000.00
06/20/961.000000000.000.00
06/19/961.000000000.000.00
06/18/961.000000000.000.00
06/17/961.000000000.000.00
06/14/961.000000000.000.00
06/13/961.000000000.000.00
06/12/961.000000000.000.00
06/11/961.000000000.000.00
06/10/961.000000000.000.00
06/07/961.000000000.000.00
06/06/961.000000000.000.00
06/05/961.000000000.000.00
06/04/961.000000000.000.00
06/03/961.000000000.000.00
05/31/961.000000000.000.00
05/30/961.000000000.000.00
05/29/961.000000000.000.00
05/28/961.000000000.000.00
05/24/961.000000000.000.00
05/23/961.000000000.000.00
05/22/961.000000000.000.00
05/21/961.000000000.000.00
05/20/961.000000000.000.00
05/17/961.000000000.000.00
05/16/961.000000000.000.00
05/15/961.000000000.000.00
05/14/961.000000000.000.00
05/13/961.000000000.000.00
05/10/961.000000000.000.00
05/09/961.000000000.000.00
05/08/961.000000000.000.00
05/07/961.000000000.000.00
05/06/961.000000000.000.00
05/03/961.000000000.000.00
05/02/961.000000000.000.00
05/01/961.000000000.000.00
04/30/961.000000000.000.00
04/29/961.000000000.000.00
04/26/961.000000000.000.00
04/25/961.000000000.000.00
04/24/961.000000000.000.00
04/23/961.000000000.000.00
04/22/961.000000000.000.00
04/19/961.000000000.000.00
04/17/961.000000000.000.00
04/16/961.000000000.000.00
04/15/961.000000000.000.00
04/12/961.000000000.000.00
04/11/961.000000000.000.00
04/10/961.000000000.000.00
04/09/961.000000000.000.00
04/08/961.000000000.000.00
04/04/961.000000000.000.00
04/03/961.000000000.000.00
04/02/961.000000000.000.00
04/01/961.000000000.000.00
03/29/961.000000000.000.00
03/28/961.000000000.000.00
03/27/961.000000000.000.00
03/26/961.000000000.000.00
03/25/961.000000000.000.00
03/22/961.000000000.000.00
03/21/961.000000000.000.00
03/20/961.000000000.000.00
03/19/961.000000000.000.00
03/18/961.000000000.000.00
03/15/961.000000000.000.00
03/14/961.000000000.000.00
03/13/961.000000000.000.00
03/12/961.000000000.000.00
03/11/961.000000000.000.00
03/08/961.000000000.000.00
03/07/961.000000000.000.00
03/06/961.000000000.000.00
03/05/961.000000000.000.00
03/04/961.000000000.000.00
03/01/961.000000000.000.00
02/29/961.000000000.000.00
02/28/961.000000000.000.00
02/27/961.000000000.000.00
02/26/961.000000000.000.00
02/23/961.000000000.000.00
02/22/961.000000000.000.00
02/21/961.000000000.000.00
02/20/961.000000000.000.00
02/16/961.000000000.000.00
02/15/961.000000000.000.00
02/14/961.000000000.000.00
02/13/961.000000000.000.00
02/12/961.000000000.000.00
02/09/961.000000000.000.00
02/08/961.000000000.000.00
02/07/961.000000000.000.00
02/06/961.000000000.000.00
02/05/961.000000000.000.00
02/02/961.00000000-15.38-93.89
02/01/9616.3800000015.381,538.00
01/31/961.000000000.000.00
01/30/961.000000000.000.00
01/29/961.000000000.000.00
01/26/961.000000000.000.00
01/25/961.000000000.000.00
01/24/961.000000000.000.00
01/23/961.000000000.000.00
01/22/961.000000000.000.00
01/19/961.000000000.000.00
01/18/961.000000000.000.00
01/17/961.000000000.000.00
01/16/961.000000000.000.00
01/15/961.000000000.000.00
01/12/961.000000000.000.00
01/11/961.000000000.000.00
01/10/961.000000000.000.00
01/09/961.000000000.000.00
01/08/961.000000000.000.00
01/05/961.000000000.000.00
01/04/961.000000000.000.00
01/03/961.000000000.000.00
01/02/961.000000000.000.00
12/29/951.000000000.000.00
12/28/951.000000000.000.00
12/27/951.000000000.000.00
12/26/951.000000000.000.00
12/22/951.000000000.000.00
12/21/951.000000000.000.00
12/20/951.000000000.000.00
12/19/951.000000000.000.00
12/18/951.000000000.000.00
12/15/951.000000000.000.00
12/14/951.000000000.000.00
12/13/951.000000000.000.00
12/12/951.000000000.000.00
12/11/951.000000000.000.00
12/08/951.000000000.000.00
12/07/951.000000000.000.00
12/06/951.000000000.000.00
12/05/951.000000000.000.00
12/04/951.000000000.000.00
12/01/951.000000000.000.00
11/30/951.000000000.000.00
11/29/951.000000000.000.00
11/28/951.000000000.000.00
11/27/951.000000000.000.00
11/24/951.000000000.000.00
11/22/951.000000000.000.00
11/21/951.000000000.000.00
11/20/951.000000000.000.00
11/17/951.000000000.000.00
11/16/951.000000000.000.00
11/15/951.000000000.000.00
11/14/951.000000000.000.00
11/13/951.000000000.000.00
11/10/951.000000000.000.00
11/09/951.000000000.000.00
11/08/951.000000000.000.00
11/07/951.000000000.000.00
11/06/951.000000000.000.00
11/03/951.000000000.000.00
11/02/951.000000000.000.00
11/01/951.000000000.000.00
10/31/951.000000000.000.00
10/30/951.000000000.000.00
10/27/951.000000000.000.00
10/26/951.000000000.000.00
10/25/951.000000000.000.00
10/24/951.000000000.000.00
10/23/951.000000000.000.00
10/20/951.000000000.000.00
10/19/951.00000000-12.47-92.58
10/18/9513.47000000-0.16-1.17
10/17/9513.63000000-0.23-1.66
10/16/9513.86000000-0.13-0.93
10/13/9513.99000000-0.04-0.29
10/12/9514.03000000-0.12-0.85
10/11/9514.15000000-0.09-0.63
10/10/9514.24000000-0.06-0.42
10/09/9514.300000000.070.49
10/06/9514.23000000-0.01-0.07
10/05/9514.240000000.000.00
10/04/9514.24000000-0.01-0.07
10/03/9514.25000000-0.04-0.28
10/02/9514.29000000-0.15-1.04
09/29/9514.440000000.110.77
09/28/9514.330000000.020.14
09/27/9514.31000000-0.04-0.28
09/26/9514.35000000-0.04-0.28
09/25/9514.39000000-0.07-0.48
09/22/9514.46000000-0.06-0.41
09/21/9514.520000000.191.33
09/20/9514.33000000-0.16-1.10
09/19/9514.49000000-0.08-0.55
09/18/9514.57000000-0.05-0.34
09/15/9514.62000000-0.08-0.54
09/14/9514.700000000.050.34
09/13/9514.65000000-0.09-0.61
09/12/9514.740000000.211.45
09/11/9514.530000000.080.55
09/08/9514.450000000.060.42
09/07/9514.390000000.281.98
09/06/9514.110000000.141.00
09/05/9513.97000000-0.12-0.85
09/01/9514.09000000-0.13-0.91
08/31/9514.220000000.050.35
08/30/9514.17000000-0.23-1.60
08/29/9514.40000000-0.15-1.03
08/28/9514.55000000-0.04-0.27
08/25/9514.59000000-0.03-0.21
08/24/9514.62000000-0.03-0.20
08/23/9514.650000000.030.21
08/22/9514.62000000-0.08-0.54
08/21/9514.700000000.070.48
08/18/9514.630000000.070.48
08/17/9514.560000000.161.11
08/16/9514.40000000-0.12-0.83
08/15/9514.520000000.140.97
08/14/9514.380000000.090.63
08/11/9514.29000000-0.11-0.76
08/10/9514.40000000-0.09-0.62
08/09/9514.49000000-0.03-0.21
08/08/9514.520000000.201.40
08/07/9514.320000000.010.07
08/04/9514.31000000-0.01-0.07
08/03/9514.320000000.161.13
08/02/9514.160000000.030.21
08/01/9514.130000000.161.15
07/31/9513.970000000.060.43
07/28/9513.91000000-0.02-0.14
07/27/9513.93000000-0.17-1.21
07/26/9514.100000000.080.57
07/25/9514.02000000-0.12-0.85
07/24/9514.140000000.161.14
07/21/9513.980000000.000.00
07/20/9513.98000000-0.05-0.36
07/19/9514.03000000-0.22-1.54
07/18/9514.25000000-0.02-0.14
07/17/9514.270000000.171.21
07/14/9514.100000000.000.00
07/13/9514.10000000-0.09-0.63
07/12/9514.190000000.261.87
07/11/9513.930000000.060.43
07/10/9513.87000000-0.01-0.07
07/07/9513.880000000.332.44
07/06/9513.550000000.231.73
07/05/9513.320000000.120.91
07/03/9513.20000000-0.08-0.60
06/30/9513.28000000-0.23-1.70
06/29/9513.510000000.040.30
06/28/9513.47000000-0.22-1.61
06/27/9513.69000000-0.02-0.15
06/26/9513.71000000-0.12-0.87
06/23/9513.83000000-0.01-0.07
06/22/9513.840000000.060.44
06/21/9513.78000000-0.10-0.72
06/20/9513.88000000-0.05-0.36
06/19/9513.930000000.100.72
06/16/9513.830000000.120.88
06/15/9513.710000000.362.70
06/14/9513.350000000.151.14
06/13/9513.20000000-0.04-0.30
06/12/9513.240000000.020.15
06/09/9513.220000000.000.00
06/08/9513.22000000-0.03-0.23
06/07/9513.250000000.070.53
06/06/9513.18000000-0.11-0.83
06/05/9513.29000000-0.03-0.23
06/02/9513.32000000-0.11-0.82
06/01/9513.430000000.080.60
05/31/9513.35000000-0.06-0.45
05/30/9513.41000000-0.09-0.67
05/26/9513.500000000.241.81
05/25/9513.260000000.050.38
05/24/9513.210000000.221.69
05/23/9512.990000000.110.85
05/22/9512.88000000-0.16-1.23
05/19/9513.04000000-0.12-0.91
05/18/9513.16000000-0.04-0.30
05/17/9513.20000000-0.05-0.38
05/16/9513.250000000.080.61
05/15/9513.170000000.131.00
05/12/9513.040000000.000.00
05/11/9513.04000000-0.19-1.44
05/10/9513.23000000-0.07-0.53
05/09/9513.30000000-0.46-3.34
05/08/9513.76000000-0.07-0.51
05/05/9513.83000000-0.17-1.21
05/04/9514.000000000.161.16
05/03/9513.840000000.020.14
05/02/9513.820000000.130.95
05/01/9513.690000000.080.59
04/28/9513.61000000-0.14-1.02
04/27/9513.750000000.100.73
04/26/9513.65000000-0.36-2.57
04/25/9514.010000000.020.14
04/24/9513.990000000.020.14
04/21/9513.97000000-0.08-0.57
04/20/9514.05000000-0.32-2.23
04/19/9514.370000000.000.00
04/18/9514.370000000.191.34
04/17/9514.180000000.443.20
04/13/9513.74000000-0.10-0.72
04/12/9513.840000000.080.58
04/11/9513.76000000-0.10-0.72
04/10/9513.86000000-0.46-3.21
04/07/9514.32000000-0.13-0.90
04/06/9514.450000000.020.14
04/05/9514.430000000.423.00
04/04/9514.010000000.010.07
04/03/9514.000000000.211.52
03/31/9513.790000000.261.92
03/30/9513.530000000.453.44
03/29/9513.080000000.020.15
03/28/9513.060000000.080.62
03/27/9512.98000000-0.05-0.38
03/24/9513.03000000-0.16-1.21
03/23/9513.190000000.060.46
03/22/9513.13000000-0.14-1.06
03/21/9513.27000000-0.11-0.82
03/20/9513.38000000-0.11-0.82
03/17/9513.49000000-0.04-0.30
03/16/9513.53000000-0.11-0.81
03/15/9513.640000000.251.87
03/14/9513.39000000-0.04-0.30
03/13/9513.430000000.231.74
03/10/9513.20000000-0.04-0.30
03/09/9513.240000000.120.91
03/08/9513.12000000-0.31-2.31
03/07/9513.430000000.614.76
03/06/9512.820000000.282.23
03/03/9512.54000000-0.16-1.26
03/02/9512.700000000.070.55
03/01/9512.63000000-0.22-1.71
02/28/9512.850000000.030.23
02/27/9512.82000000-0.22-1.69
02/24/9513.04000000-0.08-0.61
02/23/9513.12000000-0.01-0.08
02/22/9513.130000000.141.08
02/21/9512.990000000.010.08
02/17/9512.980000000.131.01
02/16/9512.85000000-0.10-0.77
02/15/9512.950000000.010.08
02/14/9512.94000000-0.04-0.31
02/13/9512.98000000-0.09-0.69
02/10/9513.07000000-0.02-0.15
02/09/9513.090000000.181.39
02/08/9512.910000000.302.38
02/07/9512.61000000-0.32-2.47
02/06/9512.93000000-0.10-0.77
02/03/9513.03000000-0.04-0.31
02/02/9513.070000000.362.83
02/01/9512.710000000.403.25
01/31/9512.31000000-0.06-0.49
01/30/9512.37000000-0.13-1.04
01/27/9512.50000000-0.43-3.33
01/26/9512.93000000-0.12-0.92
01/25/9513.05000000-0.29-2.17
01/24/9513.34000000-0.14-1.04
01/23/9513.48000000-0.37-2.67
01/20/9513.850000000.130.95
01/19/9513.72000000-0.28-2.00
01/18/9514.000000000.302.19
01/17/9513.700000000.000.00
01/16/9513.70000000-0.33-2.35
01/13/9514.03000000-0.11-0.78
01/12/9514.140000000.060.43
01/11/9514.080000000.292.10
01/10/9513.790000000.020.15
01/09/9513.77000000-0.16-1.15
01/06/9513.93000000-0.32-2.25
01/05/9514.250000000.010.07
01/04/9514.24000000-0.52-3.52
01/03/9514.7600000013.761,376.00
12/31/941.00000000-14.13-93.39
12/30/9415.1300000014.131,413.00
12/29/941.000000000.000.00
12/28/941.000000000.000.00
12/27/941.000000000.000.00
12/23/941.000000000.000.00
12/22/941.000000000.000.00
12/21/941.000000000.000.00
12/20/941.000000000.000.00
12/19/941.000000000.000.00
12/16/941.000000000.000.00
12/15/941.000000000.000.00
12/14/941.000000000.000.00
12/13/941.000000000.000.00
12/12/941.000000000.000.00
12/09/941.000000000.000.00
12/08/941.000000000.000.00
12/07/941.000000000.000.00
12/06/941.000000000.000.00
12/05/941.000000000.000.00
12/02/941.000000000.000.00
12/01/941.000000000.000.00
11/30/941.000000000.000.00
11/29/941.000000000.000.00
11/28/941.000000000.000.00
11/25/941.000000000.000.00
11/23/941.000000000.000.00
11/22/941.000000000.000.00
11/21/941.000000000.000.00
11/18/941.000000000.000.00
11/17/941.000000000.000.00
11/16/941.000000000.000.00
11/15/941.000000000.000.00
11/14/941.000000000.000.00
11/11/941.000000000.000.00
11/10/941.000000000.000.00
11/09/941.000000000.000.00
11/08/941.000000000.000.00
11/07/941.000000000.000.00
11/04/941.000000000.000.00
11/03/941.000000000.000.00
11/02/941.000000000.000.00
11/01/941.000000000.000.00
10/31/941.000000000.000.00
10/28/941.000000000.000.00
10/27/941.000000000.000.00
10/26/941.000000000.000.00
10/25/941.000000000.000.00
10/24/941.000000000.000.00
10/21/941.000000000.000.00
10/20/941.000000000.000.00
12/31/921.000000000.000.00
12/31/911.000000000.000.00
12/31/881.000000000.000.00
12/31/871.000000000.000.00