International Investors Gold Fund-I - INIIX
DateNAVChange% Change
08/16/2211.630000000.000.00
08/15/2211.63000000-0.21-1.77
08/12/2211.840000000.171.46
08/11/2211.67000000-0.15-1.27
08/10/2211.820000000.171.46
08/09/2211.650000000.020.17
08/08/2211.630000000.272.38
08/05/2211.36000000-0.06-0.53
08/04/2211.420000000.302.70
08/03/2211.12000000-0.09-0.80
08/02/2211.21000000-0.09-0.80
08/01/2211.30000000-0.04-0.35
07/29/2211.340000000.191.70
07/28/2211.150000000.292.67
07/27/2210.860000000.211.97
07/26/2210.650000000.131.24
07/25/2210.52000000-0.22-2.05
07/22/2210.74000000-0.06-0.56
07/21/2210.800000000.161.50
07/20/2210.64000000-0.25-2.30
07/19/2210.890000000.090.83
07/18/2210.800000000.100.93
07/15/2210.70000000-0.05-0.47
07/14/2210.75000000-0.36-3.24
07/13/2211.110000000.252.30
07/12/2210.86000000-0.18-1.63
07/11/2211.04000000-0.17-1.52
07/08/2211.21000000-0.01-0.09
07/07/2211.220000000.110.99
07/06/2211.11000000-0.13-1.16
07/05/2211.24000000-0.42-3.60
07/01/2211.660000000.191.66
06/30/2211.47000000-0.35-2.96
06/29/2211.82000000-0.18-1.50
06/28/2212.00000000-0.23-1.88
06/27/2212.23000000-0.07-0.57
06/24/2212.300000000.292.41
06/23/2212.01000000-0.50-4.00
06/22/2212.51000000-0.18-1.42
06/21/2212.69000000-0.01-0.08
06/17/2212.70000000-0.15-1.17
06/16/2212.850000000.221.74
06/15/2212.630000000.191.53
06/14/2212.44000000-0.38-2.96
06/13/2212.82000000-0.76-5.60
06/10/2213.580000000.463.51
06/09/2213.12000000-0.40-2.96
06/08/2213.52000000-0.08-0.59
06/07/2213.600000000.090.67
06/06/2213.51000000-0.17-1.24
06/03/2213.68000000-0.25-1.79
06/02/2213.930000000.624.66
06/01/2213.310000000.060.45
05/31/2213.25000000-0.21-1.56
05/27/2213.460000000.030.22
05/26/2213.43000000-0.11-0.81
05/25/2213.54000000-0.05-0.37
05/24/2213.590000000.161.19
05/23/2213.430000000.070.52
05/20/2213.360000000.020.15
05/19/2213.340000000.634.96
05/18/2212.71000000-0.33-2.53
05/17/2213.040000000.110.85
05/16/2212.930000000.110.86
05/13/2212.820000000.282.23
05/12/2212.54000000-0.64-4.86
05/11/2213.180000000.000.00
05/10/2213.18000000-0.24-1.79
05/09/2213.42000000-0.83-5.82
05/06/2214.25000000-0.18-1.25
05/05/2214.43000000-0.44-2.96
05/04/2214.870000000.312.13
05/03/2214.560000000.171.18
05/02/2214.39000000-0.25-1.71
04/29/2214.64000000-0.02-0.14
04/28/2214.660000000.281.95
04/27/2214.38000000-0.09-0.62
04/26/2214.47000000-0.39-2.62
04/25/2214.86000000-0.57-3.69
04/22/2215.43000000-0.50-3.14
04/21/2215.93000000-0.79-4.72
04/20/2216.720000000.130.78
04/19/2216.59000000-0.30-1.78
04/18/2216.89000000-0.04-0.24
04/14/2216.930000000.070.42
04/13/2216.860000000.382.31
04/12/2216.480000000.150.92
04/11/2216.33000000-0.04-0.24
04/08/2216.370000000.362.25
04/07/2216.010000000.120.76
04/06/2215.89000000-0.10-0.63
04/05/2215.99000000-0.39-2.38
04/04/2216.38000000-0.08-0.49
04/01/2216.460000000.402.49
03/31/2216.06000000-0.08-0.50
03/30/2216.140000000.100.62
03/29/2216.040000000.161.01
03/28/2215.88000000-0.44-2.70
03/25/2216.320000000.050.31
03/24/2216.27000000-0.09-0.55
03/23/2216.360000000.281.74
03/22/2216.08000000-0.11-0.68
03/21/2216.190000000.191.19
03/18/2216.000000000.040.25
03/17/2215.960000000.322.05
03/16/2215.640000000.120.77
03/15/2215.52000000-0.01-0.06
03/14/2215.53000000-0.68-4.19
03/11/2216.21000000-0.15-0.92
03/10/2216.360000000.181.11
03/09/2216.18000000-0.03-0.19
03/08/2216.210000000.100.62
03/07/2216.110000000.442.81
03/04/2215.670000000.493.23
03/03/2215.18000000-0.04-0.26
03/02/2215.220000000.090.59
03/01/2215.130000000.473.21
02/28/2214.66000000-0.05-0.34
02/25/2214.710000000.211.45
02/24/2214.50000000-0.27-1.83
02/23/2214.770000000.231.58
02/22/2214.54000000-0.23-1.56
02/18/2214.77000000-0.16-1.07
02/17/2214.930000000.463.18
02/16/2214.470000000.302.12
02/15/2214.17000000-0.14-0.98
02/14/2214.310000000.261.85
02/11/2214.050000000.594.38
02/10/2213.46000000-0.39-2.82
02/09/2213.850000000.050.36
02/08/2213.800000000.110.80
02/07/2213.690000000.403.01
02/04/2213.290000000.010.08
02/03/2213.28000000-0.22-1.63
02/02/2213.500000000.090.67
02/01/2213.410000000.130.98
01/31/2213.280000000.393.03
01/28/2212.89000000-0.05-0.39
01/27/2212.94000000-0.45-3.36
01/26/2213.39000000-0.46-3.32
01/25/2213.85000000-0.01-0.07
01/24/2213.86000000-0.16-1.14
01/21/2214.02000000-0.37-2.57
01/20/2214.39000000-0.06-0.42
01/19/2214.450000000.745.40
01/18/2213.71000000-0.13-0.94
01/14/2213.84000000-0.11-0.79
01/13/2213.95000000-0.16-1.13
01/12/2214.110000000.282.02
01/11/2213.830000000.251.84
01/10/2213.580000000.120.89
01/07/2213.460000000.130.98
01/06/2213.33000000-0.45-3.27
01/05/2213.78000000-0.22-1.57
01/04/2214.000000000.090.65
01/03/2213.91000000-0.31-2.18
12/31/2114.220000000.151.07
12/30/2114.070000000.130.93
12/29/2113.94000000-0.03-0.21
12/28/2113.97000000-0.05-0.36
12/27/2114.020000000.010.07
12/23/2114.010000000.141.01
12/22/2113.87000000-0.48-3.34
12/21/2114.350000000.100.70
12/20/2114.25000000-0.01-0.07
12/17/2114.26000000-0.08-0.56
12/16/2114.340000000.523.76
12/15/2113.82000000-0.20-1.43
12/14/2114.02000000-0.16-1.13
12/13/2114.18000000-0.06-0.42
12/10/2114.240000000.030.21
12/09/2114.21000000-0.31-2.13
12/08/2114.520000000.080.55
12/07/2114.440000000.201.40
12/06/2114.240000000.221.57
12/03/2114.02000000-0.04-0.28
12/02/2114.06000000-0.11-0.78
12/01/2114.17000000-0.46-3.14
11/30/2114.63000000-0.15-1.01
11/29/2114.78000000-0.05-0.34
11/26/2114.83000000-0.25-1.66
11/24/2115.08000000-0.02-0.13
11/23/2115.10000000-0.32-2.08
11/22/2115.42000000-0.34-2.16
11/19/2115.76000000-0.33-2.05
11/18/2116.09000000-0.02-0.12
11/17/2116.110000000.100.62
11/16/2116.01000000-0.24-1.48
11/15/2116.250000000.030.18
11/12/2116.220000000.070.43
11/11/2116.150000000.442.80
11/10/2115.710000000.191.22
11/09/2115.520000000.231.50
11/08/2115.290000000.171.12
11/05/2115.120000000.453.07
11/04/2114.670000000.010.07
11/03/2114.660000000.161.10
11/02/2114.50000000-0.17-1.16
11/01/2114.67000000-0.01-0.07
10/29/2114.68000000-0.37-2.46
10/28/2115.05000000-0.28-1.83
10/27/2115.33000000-0.06-0.39
10/26/2115.39000000-0.10-0.65
10/25/2115.490000000.281.84
10/22/2115.210000000.070.46
10/21/2115.14000000-0.04-0.26
10/20/2115.180000000.211.40
10/19/2114.970000000.140.94
10/18/2114.83000000-0.20-1.33
10/15/2115.03000000-0.14-0.92
10/14/2115.170000000.362.43
10/13/2114.810000000.422.92
10/12/2114.390000000.191.34
10/11/2114.20000000-0.04-0.28
10/08/2114.240000000.151.06
10/07/2114.090000000.130.93
10/06/2113.960000000.161.16
10/05/2113.800000000.141.02
10/04/2113.660000000.151.11
10/01/2113.51000000-0.01-0.07
09/30/2113.520000000.312.35
09/29/2113.21000000-0.15-1.12
09/28/2113.36000000-0.26-1.91
09/27/2113.620000000.080.59
09/24/2113.54000000-0.19-1.38
09/23/2113.73000000-0.15-1.08
09/22/2113.880000000.070.51
09/21/2113.810000000.060.44
09/20/2113.75000000-0.17-1.22
09/17/2113.92000000-0.23-1.63
09/16/2114.15000000-0.48-3.28
09/15/2114.630000000.060.41
09/14/2114.570000000.020.14
09/13/2114.550000000.251.75
09/10/2114.30000000-0.20-1.38
09/09/2114.50000000-0.16-1.09
09/08/2114.66000000-0.11-0.74
09/07/2114.77000000-0.40-2.64
09/03/2115.170000000.352.36
09/02/2114.820000000.030.20
09/01/2114.79000000-0.05-0.34
08/31/2114.840000000.221.50
08/30/2114.62000000-0.19-1.28
08/27/2114.810000000.513.57
08/26/2114.30000000-0.15-1.04
08/25/2114.45000000-0.17-1.16
08/24/2114.620000000.110.76
08/23/2114.510000000.584.16
08/20/2113.930000000.020.14
08/19/2113.91000000-0.29-2.04
08/18/2114.20000000-0.25-1.73
08/17/2114.45000000-0.25-1.70
08/16/2114.70000000-0.09-0.61
08/13/2114.790000000.241.65
08/12/2114.55000000-0.22-1.49
08/11/2114.770000000.281.93
08/10/2114.49000000-0.16-1.09
08/09/2114.65000000-0.51-3.36
08/06/2115.16000000-0.45-2.88
08/05/2115.61000000-0.19-1.20
08/04/2115.80000000-0.04-0.25
08/03/2115.840000000.140.89
08/02/2115.700000000.000.00
07/30/2115.700000000.030.19
07/29/2115.670000000.463.02
07/28/2115.210000000.251.67
07/27/2114.96000000-0.08-0.53
07/26/2115.040000000.100.67
07/23/2114.94000000-0.11-0.73
07/22/2115.05000000-0.08-0.53
07/21/2115.130000000.251.68
07/20/2114.880000000.140.95
07/19/2114.74000000-0.50-3.28
07/16/2115.24000000-0.52-3.30
07/15/2115.760000000.110.70
07/14/2115.650000000.201.29
07/13/2115.450000000.090.59
07/12/2115.36000000-0.18-1.16
07/09/2115.540000000.352.30
07/08/2115.19000000-0.43-2.75
07/07/2115.620000000.040.26
07/06/2115.58000000-0.07-0.45
07/02/2115.650000000.312.02
07/01/2115.34000000-0.02-0.13
06/30/2115.360000000.191.25
06/29/2115.17000000-0.19-1.24
06/28/2115.36000000-0.32-2.04
06/25/2115.680000000.010.06
06/24/2115.67000000-0.01-0.06
06/23/2115.68000000-0.05-0.32
06/22/2115.73000000-0.08-0.51
06/21/2115.810000000.251.61
06/18/2115.56000000-0.26-1.64
06/17/2115.82000000-0.90-5.38
06/16/2116.72000000-0.33-1.94
06/15/2117.05000000-0.26-1.50
06/14/2117.31000000-0.09-0.52
06/11/2117.40000000-0.19-1.08
06/10/2117.590000000.362.09
06/09/2117.23000000-0.10-0.58
06/08/2117.33000000-0.17-0.97
06/07/2117.500000000.070.40
06/04/2117.430000000.150.87
06/03/2117.28000000-0.54-3.03
06/02/2117.820000000.000.00
06/01/2117.820000000.150.85
05/28/2117.670000000.000.00
05/27/2117.67000000-0.05-0.28
05/26/2117.720000000.010.06
05/25/2117.71000000-0.10-0.56
05/24/2117.810000000.201.14
05/21/2117.61000000-0.13-0.73
05/20/2117.740000000.372.13
05/19/2117.37000000-0.36-2.03
05/18/2117.730000000.080.45
05/17/2117.650000000.865.12
05/14/2116.790000000.432.63
05/13/2116.360000000.050.31
05/12/2116.31000000-0.43-2.57
05/11/2116.740000000.020.12
05/10/2116.72000000-0.02-0.12
05/07/2116.740000000.372.26
05/06/2116.370000000.462.89
05/05/2115.910000000.080.51
05/04/2115.83000000-0.25-1.55
05/03/2116.080000000.553.54
04/30/2115.53000000-0.22-1.40
04/29/2115.75000000-0.15-0.94
04/28/2115.900000000.040.25
04/27/2115.86000000-0.29-1.80
04/26/2116.15000000-0.04-0.25
04/23/2116.19000000-0.03-0.18
04/22/2116.22000000-0.26-1.58
04/21/2116.480000000.352.17
04/20/2116.130000000.090.56
04/19/2116.04000000-0.09-0.56
04/16/2116.130000000.191.19
04/15/2115.940000000.543.51
04/14/2115.40000000-0.06-0.39
04/13/2115.460000000.191.24
04/12/2115.27000000-0.38-2.43
04/09/2115.650000000.110.71
04/08/2115.540000000.412.71
04/07/2115.13000000-0.18-1.18
04/06/2115.310000000.271.80
04/05/2115.040000000.100.67
04/01/2114.940000000.543.75
03/31/2114.400000000.302.13
03/30/2114.10000000-0.58-3.95
03/29/2114.68000000-0.09-0.61
03/26/2114.770000000.201.37
03/25/2114.57000000-0.11-0.75
03/24/2114.68000000-0.12-0.81
03/23/2114.80000000-0.45-2.95
03/22/2115.25000000-0.07-0.46
03/19/2115.320000000.090.59
03/18/2115.23000000-0.25-1.61
03/17/2115.480000000.332.18
03/16/2115.15000000-0.08-0.53
03/15/2115.230000000.291.94
03/12/2114.940000000.040.27
03/11/2114.900000000.302.05
03/10/2114.600000000.090.62
03/09/2114.510000000.422.98
03/08/2114.09000000-0.08-0.56
03/05/2114.170000000.050.35
03/04/2114.12000000-0.12-0.84
03/03/2114.24000000-0.23-1.59
03/02/2114.470000000.433.06
03/01/2114.04000000-0.13-0.92
02/26/2114.17000000-0.54-3.67
02/25/2114.71000000-0.73-4.73
02/24/2115.440000000.140.92
02/23/2115.30000000-0.25-1.61
02/22/2115.550000000.593.94
02/19/2114.96000000-0.09-0.60
02/18/2115.05000000-0.27-1.76
02/17/2115.32000000-0.50-3.16
02/16/2115.82000000-0.33-2.04
02/12/2116.15000000-0.05-0.31
02/11/2116.20000000-0.26-1.58
02/10/2116.46000000-0.04-0.24
02/09/2116.50000000-0.03-0.18
02/08/2116.530000000.251.54
02/05/2116.280000000.311.94
02/04/2115.97000000-0.29-1.78
02/03/2116.260000000.060.37
02/02/2116.20000000-0.28-1.70
02/01/2116.480000000.402.49
01/29/2116.08000000-0.01-0.06
01/28/2116.090000000.392.48
01/27/2115.70000000-0.65-3.98
01/26/2116.350000000.030.18
01/25/2116.32000000-0.19-1.15
01/22/2116.51000000-0.22-1.32
01/21/2116.73000000-0.09-0.54
01/20/2116.820000000.472.87
01/19/2116.350000000.110.68
01/15/2116.24000000-0.60-3.56
01/14/2116.840000000.070.42
01/13/2116.77000000-0.14-0.83
01/12/2116.910000000.080.48
01/11/2116.83000000-0.50-2.89
01/08/2117.33000000-0.81-4.47
01/07/2118.14000000-0.19-1.04
01/06/2118.33000000-0.04-0.22
01/05/2118.370000000.070.38
01/04/2118.300000000.995.72
12/31/2017.31000000-0.16-0.92
12/30/2017.470000000.462.70
12/29/2017.010000000.000.00
12/28/2017.01000000-0.13-0.76
12/24/2017.140000000.110.65
12/23/2017.030000000.231.37
12/22/2016.80000000-2.08-11.02
12/21/2018.880000000.110.59
12/18/2018.77000000-0.39-2.04
12/17/2019.160000000.442.35
12/16/2018.720000000.311.68
12/15/2018.410000000.573.20
12/14/2017.84000000-0.42-2.30
12/11/2018.26000000-0.02-0.11
12/10/2018.28000000-0.08-0.44
12/09/2018.36000000-0.45-2.39
12/08/2018.81000000-0.01-0.05
12/07/2018.820000000.573.12
12/04/2018.25000000-0.10-0.54
12/03/2018.35000000-0.14-0.76
12/02/2018.490000000.090.49
12/01/2018.400000000.703.95
11/30/2017.700000000.070.40
11/27/2017.630000000.331.91
11/25/2017.300000000.191.11
11/24/2017.11000000-0.53-3.00
11/23/2017.64000000-0.49-2.70
11/20/2018.130000000.010.06
11/19/2018.12000000-0.13-0.71
11/18/2018.25000000-0.58-3.08
11/17/2018.83000000-0.42-2.18
11/16/2019.25000000-0.09-0.47
11/13/2019.340000000.361.90
11/12/2018.980000000.020.11
11/11/2018.960000000.020.11
11/10/2018.94000000-1.02-5.11
11/09/2019.96000000-0.89-4.27
11/06/2020.850000000.301.46
11/05/2020.550000001.316.81
11/04/2019.24000000-0.38-1.94
11/03/2019.620000000.371.92
11/02/2019.250000000.392.07
10/30/2018.860000000.201.07
10/29/2018.660000000.191.03
10/28/2018.47000000-1.06-5.43
10/27/2019.530000000.311.61
10/26/2019.22000000-0.34-1.74
10/23/2019.56000000-0.24-1.21
10/22/2019.80000000-0.28-1.39
10/21/2020.080000000.211.06
10/20/2019.870000000.070.35
10/19/2019.80000000-0.47-2.32
10/16/2020.27000000-0.18-0.88
10/15/2020.45000000-0.32-1.54
10/14/2020.770000000.200.97
10/13/2020.57000000-0.24-1.15
10/12/2020.810000000.100.48
10/09/2020.710000000.954.81
10/08/2019.760000000.261.33
10/07/2019.500000000.130.67
10/06/2019.37000000-0.59-2.96
10/05/2019.960000000.231.17
10/02/2019.73000000-0.24-1.20
10/01/2019.970000000.231.17
09/30/2019.74000000-0.06-0.30
09/29/2019.800000000.231.18
09/28/2019.570000000.261.35
09/25/2019.310000000.030.16
09/24/2019.280000000.502.66
09/23/2018.78000000-1.39-6.89
09/22/2020.17000000-0.25-1.22
09/21/2020.42000000-0.84-3.95
09/18/2021.26000000-0.19-0.89
09/17/2021.45000000-0.16-0.74
09/16/2021.610000000.010.05
09/15/2021.600000000.190.89
09/14/2021.410000000.924.49
09/11/2020.49000000-0.26-1.25
09/10/2020.75000000-0.29-1.38
09/09/2021.040000000.763.75
09/08/2020.280000000.050.25
09/04/2020.23000000-0.20-0.98
09/03/2020.43000000-0.27-1.30
09/02/2020.700000000.070.34
09/01/2020.63000000-0.17-0.82
08/31/2020.800000000.251.22
08/28/2020.550000000.613.06
08/27/2019.94000000-0.32-1.58
08/26/2020.260000000.502.53
08/25/2019.76000000-0.11-0.55
08/24/2019.87000000-0.24-1.19
08/21/2020.11000000-0.46-2.24
08/20/2020.570000000.311.53
08/19/2020.26000000-0.85-4.03
08/18/2021.11000000-0.03-0.14
08/17/2021.140000001.226.12
08/14/2019.92000000-0.03-0.15
08/13/2019.950000000.723.74
08/12/2019.23000000-0.09-0.47
08/11/2019.32000000-1.39-6.71
08/10/2020.71000000-0.28-1.33
08/07/2020.99000000-0.65-3.00
08/06/2021.64000000-0.13-0.60
08/05/2021.770000000.180.83
08/04/2021.590000000.683.25
08/03/2020.91000000-0.04-0.19
07/31/2020.950000000.713.51
07/30/2020.24000000-0.59-2.83
07/29/2020.83000000-0.13-0.62
07/28/2020.96000000-0.10-0.47
07/27/2021.060000000.884.36
07/24/2020.180000000.271.36
07/23/2019.91000000-0.44-2.16
07/22/2020.350000000.271.34
07/21/2020.080000000.432.19
07/20/2019.650000000.502.61
07/17/2019.150000000.552.96
07/16/2018.60000000-0.33-1.74
07/15/2018.930000000.140.75
07/14/2018.790000000.512.79
07/13/2018.28000000-0.59-3.13
07/10/2018.87000000-0.20-1.05
07/09/2019.07000000-0.06-0.31
07/08/2019.130000000.653.52
07/07/2018.480000000.512.84
07/06/2017.970000000.221.24
07/02/2017.75000000-0.32-1.77
07/01/2018.070000000.060.33
06/30/2018.010000000.563.21
06/29/2017.450000000.221.28
06/26/2017.230000000.261.53
06/25/2016.970000000.020.12
06/24/2016.95000000-0.10-0.59
06/23/2017.050000000.271.61
06/22/2016.780000000.694.29
06/19/2016.090000000.543.47
06/18/2015.55000000-0.15-0.96
06/17/2015.700000000.010.06
06/16/2015.69000000-0.30-1.88
06/15/2015.990000000.432.76
06/12/2015.56000000-0.07-0.45
06/11/2015.63000000-0.73-4.46
06/10/2016.360000000.704.47
06/09/2015.66000000-0.08-0.51
06/08/2015.740000000.161.03
06/05/2015.58000000-0.07-0.45
06/04/2015.650000000.030.19
06/03/2015.62000000-0.60-3.70
06/02/2016.22000000-0.54-3.22
06/01/2016.760000000.563.46
05/29/2016.200000000.462.92
05/28/2015.740000000.050.32
05/27/2015.69000000-0.19-1.20
05/26/2015.88000000-0.46-2.82
05/22/2016.34000000-0.04-0.24
05/21/2016.38000000-0.36-2.15
05/20/2016.74000000-0.11-0.65
05/19/2016.850000000.452.74
05/18/2016.40000000-0.09-0.55
05/15/2016.490000000.553.45
05/14/2015.940000000.462.97
05/13/2015.480000000.030.19
05/12/2015.45000000-0.07-0.45
05/11/2015.52000000-0.44-2.76
05/08/2015.96000000-0.07-0.44
05/07/2016.030000000.634.09
05/06/2015.40000000-0.41-2.59
05/05/2015.810000000.372.40
05/04/2015.440000000.402.66
05/01/2015.040000000.251.69
04/30/2014.79000000-0.73-4.70
04/29/2015.520000000.171.11
04/28/2015.350000000.020.13
04/27/2015.330000000.150.99
04/24/2015.180000000.312.08
04/23/2014.870000000.453.12
04/22/2014.420000000.745.41
04/21/2013.68000000-0.02-0.15
04/20/2013.700000000.161.18
04/17/2013.54000000-0.32-2.31
04/16/2013.860000000.221.61
04/15/2013.64000000-0.22-1.59
04/14/2013.860000000.090.65
04/13/2013.770000000.876.74
04/09/2012.900000001.149.69
04/08/2011.760000000.080.68
04/07/2011.680000000.030.26
04/06/2011.650000000.676.10
04/03/2010.98000000-0.11-0.99
04/02/2011.090000000.484.52
04/01/2010.610000000.252.41
03/31/2010.36000000-0.19-1.80
03/30/2010.55000000-0.12-1.12
03/27/2010.67000000-0.59-5.24
03/26/2011.26000000-0.14-1.23
03/25/2011.400000000.433.92
03/24/2010.970000001.4314.99
03/23/209.540000000.465.07
03/20/209.08000000-0.45-4.72
03/19/209.530000000.161.71
03/18/209.37000000-1.20-11.35
03/17/2010.570000000.878.97
03/16/209.700000000.606.59
03/13/209.10000000-1.21-11.74
03/12/2010.31000000-1.05-9.24
03/11/2011.36000000-0.93-7.57
03/10/2012.29000000-0.08-0.65
03/09/2012.37000000-0.93-6.99
03/06/2013.30000000-0.09-0.67
03/05/2013.390000000.272.06
03/04/2013.120000000.131.00
03/03/2012.990000000.715.78
03/02/2012.280000000.201.66
02/28/2012.08000000-1.07-8.14
02/27/2013.15000000-0.54-3.94
02/26/2013.69000000-0.13-0.94
02/25/2013.82000000-0.44-3.09
02/24/2014.260000000.140.99
02/21/2014.120000000.372.69
02/20/2013.750000000.000.00
02/19/2013.750000000.171.25
02/18/2013.580000000.463.51
02/14/2013.120000000.000.00
02/13/2013.120000000.120.92
02/12/2013.00000000-0.06-0.46
02/11/2013.060000000.020.15
02/10/2013.040000000.231.80
02/07/2012.81000000-0.20-1.54
02/06/2013.010000000.131.01
02/05/2012.88000000-0.05-0.39
02/04/2012.93000000-0.26-1.97
02/03/2013.19000000-0.18-1.35
01/31/2013.370000000.100.75
01/30/2013.270000000.040.30
01/29/2013.230000000.151.15
01/28/2013.08000000-0.26-1.95
01/27/2013.34000000-0.09-0.67
01/24/2013.430000000.201.51
01/23/2013.230000000.000.00
01/22/2013.23000000-0.08-0.60
01/21/2013.310000000.241.84
01/17/2013.07000000-0.02-0.15
01/16/2013.09000000-0.03-0.23
01/15/2013.120000000.272.10
01/14/2012.850000000.131.02
01/13/2012.72000000-0.25-1.93
01/10/2012.970000000.201.57
01/09/2012.77000000-0.12-0.93
01/08/2012.89000000-0.40-3.01
01/07/2013.290000000.020.15
01/06/2013.270000000.040.30
01/03/2013.23000000-0.02-0.15
01/02/2013.25000000-0.07-0.53
12/31/1913.320000000.060.45
12/30/1913.260000000.241.84
12/27/1913.020000000.070.54
12/26/1912.950000000.161.25
12/24/1912.790000000.372.98
12/23/1912.42000000-0.12-0.96
12/20/1912.54000000-0.08-0.63
12/19/1912.620000000.040.32
12/18/1912.580000000.100.80
12/17/1912.48000000-0.12-0.95
12/16/1912.60000000-0.08-0.63
12/13/1912.68000000-0.02-0.16
12/12/1912.70000000-0.04-0.31
12/11/1912.740000000.312.49
12/10/1912.430000000.050.40
12/09/1912.38000000-0.06-0.48
12/06/1912.44000000-0.26-2.05
12/05/1912.700000000.070.55
12/04/1912.63000000-0.08-0.63
12/03/1912.710000000.211.68
12/02/1912.500000000.211.71
11/29/1912.290000000.221.82
11/27/1912.070000000.060.50
11/26/1912.010000000.231.95
11/25/1911.78000000-0.38-3.12
11/22/1912.16000000-0.05-0.41
11/21/1912.21000000-0.22-1.77
11/20/1912.43000000-0.01-0.08
11/19/1912.440000000.060.48
11/18/1912.380000000.110.90
11/15/1912.27000000-0.05-0.41
11/14/1912.320000000.100.82
11/13/1912.220000000.100.83
11/12/1912.120000000.121.00
11/11/1912.00000000-0.04-0.33
11/08/1912.04000000-0.25-2.03
11/07/1912.29000000-0.29-2.31
11/06/1912.580000000.030.24
11/05/1912.55000000-0.19-1.49
11/04/1912.74000000-0.20-1.55
11/01/1912.94000000-0.06-0.46
10/31/1913.000000000.241.88
10/30/1912.760000000.080.63
10/29/1912.680000000.070.56
10/28/1912.61000000-0.21-1.64
10/25/1912.820000000.080.63
10/24/1912.740000000.312.49
10/23/1912.430000000.120.97
10/22/1912.31000000-0.01-0.08
10/21/1912.32000000-0.25-1.99
10/18/1912.570000000.060.48
10/17/1912.510000000.151.21
10/16/1912.360000000.161.31
10/15/1912.20000000-0.34-2.71
10/14/1912.54000000-0.09-0.71
10/11/1912.63000000-0.42-3.22
10/10/1913.05000000-0.04-0.31
10/09/1913.09000000-0.13-0.98
10/08/1913.220000000.231.77
10/07/1912.99000000-0.08-0.61
10/04/1913.070000000.191.48
10/03/1912.88000000-0.02-0.16
10/02/1912.900000000.251.98
10/01/1912.650000000.090.72
09/30/1912.56000000-0.38-2.94
09/27/1912.94000000-0.33-2.49
09/26/1913.27000000-0.25-1.85
09/25/1913.52000000-0.47-3.36
09/24/1913.990000000.201.45
09/23/1913.790000000.292.15
09/20/1913.500000000.251.89
09/19/1913.250000000.141.07
09/18/1913.11000000-0.20-1.50
09/17/1913.310000000.332.54
09/16/1912.980000000.191.49
09/13/1912.79000000-0.24-1.84
09/12/1913.03000000-0.08-0.61
09/11/1913.110000000.100.77
09/10/1913.01000000-0.17-1.29
09/09/1913.18000000-0.34-2.51
09/06/1913.52000000-0.32-2.31
09/05/1913.84000000-0.65-4.49
09/04/1914.490000000.281.97
09/03/1914.210000000.221.57
08/30/1913.990000000.100.72
08/29/1913.89000000-0.39-2.73
08/28/1914.280000000.020.14
08/27/1914.260000000.261.86
08/26/1914.000000000.211.52
08/23/1913.790000000.413.06
08/22/1913.38000000-0.02-0.15
08/21/1913.40000000-0.03-0.22
08/20/1913.430000000.312.36
08/19/1913.12000000-0.27-2.02
08/16/1913.39000000-0.26-1.90
08/15/1913.650000000.151.11
08/14/1913.50000000-0.18-1.32
08/13/1913.68000000-0.17-1.23
08/12/1913.85000000-0.11-0.79
08/09/1913.96000000-0.18-1.27
08/08/1914.140000000.201.43
08/07/1913.940000000.493.64
08/06/1913.45000000-0.03-0.22
08/05/1913.480000000.352.67
08/02/1913.130000000.070.54
08/01/1913.060000000.352.75
07/31/1912.71000000-0.55-4.15
07/30/1913.260000000.010.08
07/29/1913.250000000.130.99
07/26/1913.12000000-0.06-0.46
07/25/1913.18000000-0.24-1.79
07/24/1913.420000000.080.60
07/23/1913.34000000-0.21-1.55
07/22/1913.550000000.151.12
07/19/1913.400000000.060.45
07/18/1913.340000000.423.25
07/17/1912.920000000.393.11
07/16/1912.53000000-0.04-0.32
07/15/1912.570000000.080.64
07/12/1912.490000000.100.81
07/11/1912.390000000.010.08
07/10/1912.380000000.191.56
07/09/1912.190000000.040.33
07/08/1912.15000000-0.03-0.25
07/05/1912.18000000-0.10-0.81
07/03/1912.280000000.131.07
07/02/1912.150000000.352.97
07/01/1911.80000000-0.33-2.72
06/28/1912.130000000.070.58
06/27/1912.06000000-0.09-0.74
06/26/1912.150000000.010.08
06/25/1912.14000000-0.11-0.90
06/24/1912.250000000.363.03
06/21/1911.890000000.010.08
06/20/1911.880000000.544.76
06/19/1911.340000000.080.71
06/18/1911.260000000.171.53
06/17/1911.090000000.020.18
06/14/1911.070000000.090.82
06/13/1910.980000000.080.73
06/12/1910.900000000.181.68
06/11/1910.72000000-0.02-0.19
06/10/1910.74000000-0.13-1.20
06/07/1910.87000000-0.01-0.09
06/06/1910.880000000.121.12
06/05/1910.76000000-0.10-0.92
06/04/1910.860000000.080.74
06/03/1910.780000000.484.66
05/31/1910.300000000.393.94
05/30/199.910000000.131.33
05/29/199.78000000-0.01-0.10
05/28/199.79000000-0.13-1.31
05/24/199.920000000.090.92
05/23/199.830000000.040.41
05/22/199.79000000-0.18-1.81
05/21/199.970000000.020.20
05/20/199.950000000.030.30
05/17/199.920000000.030.30
05/16/199.89000000-0.05-0.50
05/15/199.94000000-0.05-0.50
05/14/199.990000000.010.10
05/13/199.980000000.242.46
05/10/199.740000000.000.00
05/09/199.740000000.010.10
05/08/199.73000000-0.05-0.51
05/07/199.780000000.202.09
05/06/199.58000000-0.03-0.31
05/03/199.610000000.111.16
05/02/199.50000000-0.16-1.66
05/01/199.66000000-0.17-1.73
04/30/199.830000000.010.10
04/29/199.82000000-0.15-1.50
04/26/199.970000000.232.36
04/25/199.74000000-0.05-0.51
04/24/199.790000000.040.41
04/23/199.75000000-0.11-1.12
04/22/199.86000000-0.14-1.40
04/18/1910.00000000-0.13-1.28
04/17/1910.13000000-0.09-0.88
04/16/1910.22000000-0.21-2.01
04/15/1910.43000000-0.03-0.29
04/12/1910.46000000-0.02-0.19
04/11/1910.48000000-0.15-1.41
04/10/1910.63000000-0.06-0.56
04/09/1910.690000000.060.56
04/08/1910.630000000.121.14
04/05/1910.510000000.000.00
04/04/1910.510000000.151.45
04/03/1910.360000000.000.00
04/02/1910.360000000.040.39
04/01/1910.32000000-0.18-1.71
03/29/1910.50000000-0.05-0.47
03/28/1910.55000000-0.31-2.85
03/27/1910.86000000-0.13-1.18
03/26/1910.990000000.050.46
03/25/1910.940000000.191.77
03/22/1910.750000000.030.28
03/21/1910.720000000.030.28
03/20/1910.690000000.171.62
03/19/1910.520000000.070.67
03/18/1910.45000000-0.11-1.04
03/15/1910.56000000-0.01-0.09
03/14/1910.57000000-0.22-2.04
03/13/1910.790000000.010.09
03/12/1910.780000000.161.51
03/11/1910.62000000-0.01-0.09
03/08/1910.630000000.313.00
03/07/1910.320000000.080.78
03/06/1910.24000000-0.16-1.54
03/05/1910.400000000.000.00
03/04/1910.40000000-0.10-0.95
03/01/1910.50000000-0.26-2.42
02/28/1910.76000000-0.03-0.28
02/27/1910.79000000-0.19-1.73
02/26/1910.98000000-0.01-0.09
02/25/1910.99000000-0.03-0.27
02/22/1911.020000000.080.73
02/21/1910.94000000-0.02-0.18
02/20/1910.960000000.020.18
02/19/1910.940000000.333.11
02/15/1910.610000000.161.53
02/14/1910.450000000.060.58
02/13/1910.390000000.010.10
02/12/1910.380000000.000.00
02/11/1910.38000000-0.13-1.24
02/08/1910.510000000.161.55
02/07/1910.35000000-0.14-1.33
02/06/1910.49000000-0.14-1.32
02/05/1910.630000000.020.19
02/04/1910.61000000-0.08-0.75
02/01/1910.69000000-0.04-0.37
01/31/1910.730000000.201.90
01/30/1910.530000000.191.84
01/29/1910.340000000.252.48
01/28/1910.090000000.101.00
01/25/199.990000000.373.85
01/24/199.62000000-0.01-0.10
01/23/199.630000000.020.21
01/22/199.610000000.070.73
01/18/199.54000000-0.19-1.95
01/17/199.73000000-0.02-0.21
01/16/199.750000000.000.00
01/15/199.75000000-0.11-1.12
01/14/199.86000000-0.03-0.30
01/11/199.89000000-0.07-0.70
01/10/199.96000000-0.11-1.09
01/09/1910.070000000.121.21
01/08/199.95000000-0.03-0.30
01/07/199.98000000-0.22-2.16
01/04/1910.20000000-0.02-0.20
01/03/1910.220000000.272.71
01/02/199.950000000.020.20
12/31/189.930000000.191.95
12/28/189.74000000-0.05-0.51
12/27/189.790000000.181.87
12/26/189.61000000-0.09-0.93
12/24/189.700000000.232.43
12/21/189.47000000-0.30-3.07
12/20/189.770000000.313.28
12/19/189.46000000-0.35-3.57
12/18/189.810000000.202.08
12/17/189.610000000.151.59
12/14/189.46000000-0.15-1.56
12/13/189.61000000-0.02-0.21
12/12/189.630000000.111.16
12/11/189.520000000.000.00
12/10/189.52000000-0.01-0.10
12/07/189.530000000.262.80
12/06/189.27000000-0.03-0.32
12/04/189.300000000.070.76
12/03/189.230000000.141.54
11/30/189.09000000-0.02-0.22
11/29/189.11000000-0.09-0.98
11/28/189.200000000.242.68
11/27/188.96000000-0.16-1.75
11/26/189.12000000-0.12-1.30
11/23/189.24000000-0.21-2.22
11/21/189.450000000.232.49
11/20/189.22000000-0.10-1.07
11/19/189.320000000.050.54
11/16/189.270000000.151.64
11/15/189.120000000.060.66
11/14/189.060000000.121.34
11/13/188.94000000-0.13-1.43
11/12/189.07000000-0.21-2.26
11/09/189.28000000-0.15-1.59
11/08/189.43000000-0.10-1.05
11/07/189.530000000.000.00
11/06/189.53000000-0.04-0.42
11/05/189.57000000-0.07-0.73
11/02/189.640000000.020.21
11/01/189.620000000.343.66
10/31/189.28000000-0.12-1.28
10/30/189.40000000-0.07-0.74
10/29/189.47000000-0.09-0.94
10/26/189.560000000.040.42
10/25/189.52000000-0.46-4.61
10/24/189.98000000-0.13-1.29
10/23/1810.110000000.101.00
10/22/1810.01000000-0.08-0.79
10/19/1810.090000000.030.30
10/18/1810.060000000.020.20
10/17/1810.04000000-0.05-0.50
10/16/1810.090000000.020.20
10/15/1810.070000000.090.90
10/12/189.98000000-0.04-0.40
10/11/1810.020000000.626.60
10/10/189.400000000.020.21
10/09/189.38000000-0.20-2.09
10/08/189.580000000.030.31
10/05/189.550000000.000.00
10/04/189.55000000-0.08-0.83
10/03/189.63000000-0.08-0.82
10/02/189.710000000.282.97
10/01/189.430000000.020.21
09/28/189.410000000.121.29
09/27/189.29000000-0.11-1.17
09/26/189.40000000-0.17-1.78
09/25/189.570000000.020.21
09/24/189.55000000-0.06-0.62
09/21/189.61000000-0.13-1.33
09/20/189.740000000.111.14
09/19/189.630000000.171.80
09/18/189.460000000.010.11
09/17/189.450000000.171.83
09/14/189.28000000-0.07-0.75
09/13/189.35000000-0.04-0.43
09/12/189.390000000.212.29
09/11/189.18000000-0.04-0.43
09/10/189.22000000-0.09-0.97
09/07/189.31000000-0.02-0.21
09/06/189.33000000-0.01-0.11
09/05/189.34000000-0.09-0.95
09/04/189.43000000-0.19-1.98
08/31/189.620000000.020.21
08/30/189.60000000-0.17-1.74
08/29/189.77000000-0.02-0.20
08/28/189.79000000-0.15-1.51
08/27/189.940000000.171.74
08/24/189.770000000.303.17
08/23/189.47000000-0.28-2.87
08/22/189.750000000.040.41
08/21/189.710000000.050.52
08/20/189.660000000.111.15
08/17/189.550000000.212.25
08/16/189.34000000-0.14-1.48
08/15/189.48000000-0.50-5.01
08/14/189.98000000-0.13-1.29
08/13/1810.11000000-0.34-3.25
08/10/1810.45000000-0.11-1.04
08/09/1810.56000000-0.06-0.56
08/08/1810.620000000.010.09
08/07/1810.61000000-0.17-1.58
08/06/1810.78000000-0.07-0.65
08/03/1810.850000000.040.37
08/02/1810.81000000-0.10-0.92
08/01/1810.91000000-0.03-0.27
07/31/1810.940000000.040.37
07/30/1810.90000000-0.06-0.55
07/27/1810.96000000-0.05-0.45
07/26/1811.01000000-0.17-1.52
07/25/1811.180000000.131.18
07/24/1811.050000000.040.36
07/23/1811.01000000-0.17-1.52
07/20/1811.180000000.100.90
07/19/1811.08000000-0.09-0.81
07/18/1811.17000000-0.01-0.09
07/17/1811.18000000-0.03-0.27
07/16/1811.21000000-0.08-0.71
07/13/1811.29000000-0.10-0.88
07/12/1811.390000000.100.89
07/11/1811.29000000-0.27-2.34
07/10/1811.56000000-0.01-0.09
07/09/1811.57000000-0.03-0.26
07/06/1811.600000000.000.00
07/05/1811.600000000.100.87
07/03/1811.500000000.232.04
07/02/1811.27000000-0.11-0.97
06/29/1811.380000000.252.25
06/28/1811.130000000.060.54
06/27/1811.07000000-0.06-0.54
06/26/1811.130000000.010.09
06/25/1811.12000000-0.16-1.42
06/22/1811.280000000.171.53
06/21/1811.110000000.020.18
06/20/1811.09000000-0.12-1.07
06/19/1811.21000000-0.09-0.80
06/18/1811.300000000.000.00
06/15/1811.30000000-0.16-1.40
06/14/1811.460000000.080.70
06/13/1811.380000000.010.09
06/12/1811.37000000-0.03-0.26
06/11/1811.400000000.040.35
06/08/1811.36000000-0.04-0.35
06/07/1811.40000000-0.09-0.78
06/06/1811.490000000.020.17
06/05/1811.470000000.010.09
06/04/1811.46000000-0.01-0.09
06/01/1811.470000000.000.00
05/31/1811.47000000-0.09-0.78
05/30/1811.560000000.181.58
05/29/1811.38000000-0.05-0.44
05/25/1811.43000000-0.14-1.21
05/24/1811.570000000.110.96
05/23/1811.460000000.100.88
05/22/1811.36000000-0.16-1.39
05/21/1811.520000000.040.35
05/18/1811.48000000-0.01-0.09
05/17/1811.490000000.000.00
05/16/1811.490000000.040.35
05/15/1811.45000000-0.28-2.39
05/14/1811.73000000-0.06-0.51
05/11/1811.79000000-0.06-0.51
05/10/1811.850000000.161.37
05/09/1811.690000000.020.17
05/08/1811.67000000-0.02-0.17
05/07/1811.690000000.030.26
05/04/1811.660000000.020.17
05/03/1811.640000000.121.04
05/02/1811.520000000.080.70
05/01/1811.440000000.000.00
04/30/1811.44000000-0.16-1.38
04/27/1811.600000000.090.78
04/26/1811.510000000.070.61
04/25/1811.44000000-0.11-0.95
04/24/1811.550000000.100.87
04/23/1811.45000000-0.23-1.97
04/20/1811.68000000-0.16-1.35
04/19/1811.84000000-0.05-0.42
04/18/1811.890000000.060.51
04/17/1811.830000000.060.51
04/16/1811.77000000-0.01-0.08
04/13/1811.780000000.141.20
04/12/1811.64000000-0.11-0.94
04/11/1811.750000000.312.71
04/10/1811.440000000.181.60
04/09/1811.260000000.000.00
04/06/1811.260000000.040.36
04/05/1811.220000000.030.27
04/04/1811.19000000-0.07-0.62
04/03/1811.26000000-0.14-1.23
04/02/1811.400000000.121.06
03/29/1811.280000000.181.62
03/28/1811.10000000-0.23-2.03
03/27/1811.33000000-0.19-1.65
03/26/1811.520000000.121.05
03/23/1811.400000000.302.70
03/22/1811.10000000-0.19-1.68
03/21/1811.290000000.322.92
03/20/1810.97000000-0.09-0.81
03/19/1811.060000000.111.00
03/16/1810.95000000-0.03-0.27
03/15/1810.98000000-0.15-1.35
03/14/1811.130000000.020.18
03/13/1811.110000000.020.18
03/12/1811.090000000.030.27
03/09/1811.060000000.010.09
03/08/1811.05000000-0.04-0.36
03/07/1811.09000000-0.20-1.77
03/06/1811.290000000.211.90
03/05/1811.08000000-0.05-0.45
03/02/1811.13000000-0.05-0.45
03/01/1811.180000000.131.18
02/28/1811.05000000-0.09-0.81
02/27/1811.14000000-0.28-2.45
02/26/1811.420000000.151.33
02/23/1811.270000000.141.26
02/22/1811.13000000-0.08-0.71
02/21/1811.21000000-0.03-0.27
02/20/1811.24000000-0.32-2.77
02/16/1811.56000000-0.27-2.28
02/15/1811.830000000.020.17
02/14/1811.810000000.504.42
02/13/1811.310000000.010.09
02/12/1811.300000000.272.45
02/09/1811.03000000-0.19-1.69
02/08/1811.220000000.010.09
02/07/1811.21000000-0.15-1.32
02/06/1811.36000000-0.20-1.73
02/05/1811.56000000-0.16-1.37
02/02/1811.72000000-0.43-3.54
02/01/1812.150000000.000.00
01/31/1812.150000000.141.17
01/30/1812.01000000-0.09-0.74
01/29/1812.10000000-0.41-3.28
01/26/1812.510000000.060.48
01/25/1812.45000000-0.30-2.35
01/24/1812.750000000.302.41
01/23/1812.450000000.181.47
01/22/1812.270000000.040.33
01/19/1812.230000000.020.16
01/18/1812.21000000-0.18-1.45
01/17/1812.39000000-0.15-1.20
01/16/1812.540000000.201.62
01/12/1812.340000000.373.09
01/11/1811.970000000.040.34
01/10/1811.930000000.030.25
01/09/1811.90000000-0.24-1.98
01/08/1812.14000000-0.06-0.49
01/05/1812.20000000-0.03-0.25
01/04/1812.230000000.080.66
01/03/1812.15000000-0.10-0.82
01/02/1812.250000000.201.66
12/29/1712.050000000.030.25
12/28/1712.020000000.010.08
12/27/1712.010000000.040.33
12/26/1711.970000000.121.01
12/22/1711.850000000.141.20
12/21/1711.71000000-0.31-2.58
12/20/1712.020000000.191.61
12/19/1711.830000000.050.42
12/18/1711.780000000.201.73
12/15/1711.58000000-0.10-0.86
12/14/1711.680000000.020.17
12/13/1711.660000000.373.28
12/12/1711.290000000.040.36
12/11/1711.25000000-0.05-0.44
12/08/1711.300000000.060.53
12/07/1711.24000000-0.04-0.35
12/06/1711.28000000-0.10-0.88
12/05/1711.38000000-0.18-1.56
12/04/1711.56000000-0.09-0.77
12/01/1711.650000000.070.60
11/30/1711.58000000-0.04-0.34
11/29/1711.62000000-0.25-2.11
11/28/1711.87000000-0.11-0.92
11/27/1711.980000000.030.25
11/24/1711.95000000-0.07-0.58
11/22/1712.020000000.161.35
11/21/1711.860000000.080.68
11/20/1711.78000000-0.14-1.17
11/17/1711.920000000.110.93
11/16/1711.810000000.020.17
11/15/1711.790000000.050.43
11/14/1711.74000000-0.06-0.51
11/13/1711.80000000-0.04-0.34
11/10/1711.84000000-0.15-1.25
11/09/1711.990000000.010.08
11/08/1711.980000000.151.27
11/07/1711.83000000-0.01-0.08
11/06/1711.840000000.191.63
11/03/1711.65000000-0.07-0.60
11/02/1711.720000000.090.77
11/01/1711.630000000.040.35
10/31/1711.59000000-0.16-1.36
10/30/1711.750000000.141.21
10/27/1711.610000000.121.04
10/26/1711.49000000-0.15-1.29
10/25/1711.64000000-0.16-1.36
10/24/1711.80000000-0.17-1.42
10/23/1711.97000000-0.14-1.16
10/20/1712.11000000-0.20-1.62
10/19/1712.310000000.020.16
10/18/1712.29000000-0.10-0.81
10/17/1712.390000000.010.08
10/16/1712.38000000-0.30-2.37
10/13/1712.68000000-0.02-0.16
10/12/1712.700000000.000.00
10/11/1712.700000000.120.95
10/10/1712.58000000-0.01-0.08
10/09/1712.590000000.080.64
10/06/1712.510000000.221.79
10/05/1712.29000000-0.12-0.97
10/04/1712.410000000.050.40
10/03/1712.360000000.090.73
10/02/1712.270000000.050.41
09/29/1712.22000000-0.07-0.57
09/28/1712.290000000.080.66
09/27/1712.21000000-0.21-1.69
09/26/1712.42000000-0.23-1.82
09/25/1712.650000000.201.61
09/22/1712.450000000.171.38
09/21/1712.28000000-0.14-1.13
09/20/1712.42000000-0.13-1.04
09/19/1712.550000000.070.56
09/18/1712.48000000-0.25-1.96
09/15/1712.73000000-0.15-1.16
09/14/1712.880000000.080.62
09/13/1712.80000000-0.23-1.77
09/12/1713.030000000.060.46
09/11/1712.97000000-0.41-3.06
09/08/1713.38000000-0.17-1.25
09/07/1713.550000000.272.03
09/06/1713.28000000-0.17-1.26
09/05/1713.450000000.292.20
09/01/1713.160000000.120.92
08/31/1713.040000000.332.60
08/30/1712.71000000-0.10-0.78
08/29/1712.810000000.080.63
08/28/1712.730000000.403.24
08/25/1712.330000000.080.65
08/24/1712.250000000.050.41
08/23/1712.200000000.100.83
08/22/1712.10000000-0.08-0.66
08/21/1712.180000000.121.00
08/18/1712.06000000-0.05-0.41
08/17/1712.11000000-0.01-0.08
08/16/1712.120000000.302.54
08/15/1711.82000000-0.21-1.75
08/14/1712.03000000-0.17-1.39
08/11/1712.200000000.131.08
08/10/1712.070000000.171.43
08/09/1711.900000000.181.54
08/08/1711.72000000-0.04-0.34
08/07/1711.76000000-0.01-0.08
08/04/1711.77000000-0.29-2.40
08/03/1712.060000000.010.08
08/02/1712.05000000-0.08-0.66
08/01/1712.13000000-0.08-0.66
07/31/1712.21000000-0.14-1.13
07/28/1712.350000000.201.65
07/27/1712.15000000-0.23-1.86
07/26/1712.380000000.342.82
07/25/1712.040000000.060.50
07/24/1711.98000000-0.20-1.64
07/21/1712.180000000.080.66
07/20/1712.100000000.060.50
07/19/1712.040000000.010.08
07/18/1712.030000000.110.92
07/17/1711.920000000.070.59
07/14/1711.850000000.161.37
07/13/1711.69000000-0.10-0.85
07/12/1711.790000000.040.34
07/11/1711.750000000.040.34
07/10/1711.710000000.221.91
07/07/1711.49000000-0.20-1.71
07/06/1711.69000000-0.10-0.85
07/05/1711.79000000-0.15-1.26
07/03/1711.94000000-0.18-1.49
06/30/1712.120000000.040.33
06/29/1712.08000000-0.24-1.95
06/28/1712.320000000.131.07
06/27/1712.19000000-0.07-0.57
06/26/1712.26000000-0.13-1.05
06/23/1712.390000000.211.72
06/22/1712.180000000.191.58
06/21/1711.990000000.161.35
06/20/1711.83000000-0.05-0.42
06/19/1711.88000000-0.07-0.59
06/16/1711.950000000.070.59
06/15/1711.88000000-0.09-0.75
06/14/1711.97000000-0.39-3.16
06/13/1712.360000000.191.56
06/12/1712.170000000.050.41
06/09/1712.12000000-0.19-1.54
06/08/1712.31000000-0.25-1.99
06/07/1712.56000000-0.09-0.71
06/06/1712.650000000.635.24
06/05/1712.020000000.020.17
06/02/1712.000000000.151.27
06/01/1711.85000000-0.06-0.50
05/31/1711.91000000-0.01-0.08
05/30/1711.92000000-0.14-1.16
05/26/1712.060000000.110.92
05/25/1711.95000000-0.09-0.75
05/24/1712.040000000.070.58
05/23/1711.97000000-0.28-2.29
05/22/1712.250000000.050.41
05/19/1712.200000000.151.24
05/18/1712.05000000-0.23-1.87
05/17/1712.280000000.070.57
05/16/1712.210000000.242.01
05/15/1711.970000000.161.35
05/12/1711.810000000.171.46
05/11/1711.640000000.403.56
05/10/1711.240000000.131.17
05/09/1711.11000000-0.05-0.45
05/08/1711.160000000.000.00
05/05/1711.160000000.252.29
05/04/1710.91000000-0.37-3.28
05/03/1711.28000000-0.09-0.79
05/02/1711.37000000-0.04-0.35
05/01/1711.41000000-0.31-2.65
04/28/1711.720000000.232.00
04/27/1711.49000000-0.16-1.37
04/26/1711.650000000.010.09
04/25/1711.64000000-0.45-3.72
04/24/1712.09000000-0.23-1.87
04/21/1712.320000000.010.08
04/20/1712.310000000.000.00
04/19/1712.31000000-0.42-3.30
04/18/1712.73000000-0.04-0.31
04/17/1712.77000000-0.12-0.93
04/13/1712.89000000-0.05-0.39
04/12/1712.940000000.171.33
04/11/1712.770000000.322.57
04/10/1712.450000000.030.24
04/07/1712.420000000.040.32
04/06/1712.380000000.020.16
04/05/1712.36000000-0.04-0.32
04/04/1712.400000000.090.73
04/03/1712.310000000.110.90
03/31/1712.200000000.080.66
03/30/1712.12000000-0.15-1.22
03/29/1712.270000000.141.15
03/28/1712.13000000-0.27-2.18
03/27/1712.400000000.191.56
03/24/1712.21000000-0.01-0.08
03/23/1712.22000000-0.22-1.77
03/22/1712.44000000-0.01-0.08
03/21/1712.450000000.181.47
03/20/1712.270000000.151.24
03/17/1712.12000000-0.08-0.66
03/16/1712.20000000-0.08-0.65
03/15/1712.280000000.857.44
03/14/1711.43000000-0.36-3.05
03/13/1711.790000000.292.52
03/10/1711.500000000.332.95
03/09/1711.17000000-0.11-0.98
03/08/1711.28000000-0.08-0.70
03/07/1711.36000000-0.05-0.44
03/06/1711.41000000-0.41-3.47
03/03/1711.820000000.131.11
03/02/1711.69000000-0.59-4.80
03/01/1712.280000000.100.82
02/28/1712.18000000-0.07-0.57
02/27/1712.25000000-0.72-5.55
02/24/1712.97000000-0.26-1.97
02/23/1713.230000000.120.92
02/22/1713.11000000-0.16-1.21
02/21/1713.27000000-0.15-1.12
02/17/1713.42000000-0.24-1.76
02/16/1713.660000000.141.04
02/15/1713.52000000-0.04-0.29
02/14/1713.56000000-0.03-0.22
02/13/1713.59000000-0.16-1.16
02/10/1713.750000000.201.48
02/09/1713.55000000-0.27-1.95
02/08/1713.820000000.100.73
02/07/1713.720000000.020.15
02/06/1713.700000000.604.58
02/03/1713.100000000.070.54
02/02/1713.030000000.231.80
02/01/1712.800000000.131.03
01/31/1712.670000000.373.01
01/30/1712.30000000-0.06-0.49
01/27/1712.360000000.100.82
01/26/1712.26000000-0.27-2.15
01/25/1712.53000000-0.21-1.65
01/24/1712.74000000-0.03-0.23
01/23/1712.770000000.362.90
01/20/1712.410000000.131.06
01/19/1712.28000000-0.07-0.57
01/18/1712.35000000-0.26-2.06
01/17/1712.610000000.352.85
01/13/1712.260000000.070.57
01/12/1712.190000000.010.08
01/11/1712.180000000.060.50
01/10/1712.120000000.090.75
01/09/1712.030000000.100.84
01/06/1711.93000000-0.41-3.32
01/05/1712.340000000.796.84
01/04/1711.550000000.211.85
01/03/1711.340000000.373.37
12/30/1610.97000000-0.30-2.66
12/29/1611.270000000.807.64
12/28/1610.470000000.424.18
12/27/1610.050000000.090.90
12/23/169.960000000.090.91
12/22/169.87000000-0.55-5.28
12/21/1610.42000000-0.02-0.19
12/20/1610.440000000.030.29
12/19/1610.41000000-0.03-0.29
12/16/1610.44000000-0.04-0.38
12/15/1610.48000000-0.62-5.59
12/14/1611.10000000-0.58-4.97
12/13/1611.680000000.080.69
12/12/1611.600000000.090.78
12/09/1611.51000000-0.40-3.36
12/08/1611.910000000.000.00
12/07/1611.910000000.151.28
12/06/1611.76000000-0.06-0.51
12/05/1611.82000000-0.05-0.42
12/02/1611.870000000.413.58
12/01/1611.46000000-0.04-0.35
11/30/1611.50000000-0.26-2.21
11/29/1611.76000000-0.04-0.34
11/28/1611.800000000.494.33
11/25/1611.31000000-0.13-1.14
11/23/1611.44000000-0.50-4.19
11/22/1611.940000000.030.25
11/21/1611.910000000.282.41
11/18/1611.63000000-0.16-1.36
11/17/1611.79000000-0.32-2.64
11/16/1612.11000000-0.16-1.30
11/15/1612.270000000.453.81
11/14/1611.820000000.100.85
11/11/1611.72000000-0.96-7.57
11/10/1612.68000000-1.01-7.38
11/09/1613.690000000.302.24
11/08/1613.39000000-0.14-1.03
11/07/1613.53000000-0.50-3.56
11/04/1614.03000000-0.20-1.41
11/03/1614.230000000.241.72
11/02/1613.99000000-0.22-1.55
11/01/1614.210000000.322.30
10/31/1613.890000000.282.06
10/28/1613.610000000.070.52
10/27/1613.54000000-0.30-2.17
10/26/1613.84000000-0.37-2.60
10/25/1614.210000000.372.67
10/24/1613.84000000-0.27-1.91
10/21/1614.11000000-0.05-0.35
10/20/1614.160000000.030.21
10/19/1614.130000000.362.61
10/18/1613.770000000.453.38
10/17/1613.320000000.151.14
10/14/1613.17000000-0.28-2.08
10/13/1613.450000000.322.44
10/12/1613.130000000.302.34
10/11/1612.83000000-0.25-1.91
10/10/1613.080000000.120.93
10/07/1612.960000000.050.39
10/06/1612.91000000-0.43-3.22
10/05/1613.34000000-0.04-0.30
10/04/1613.38000000-1.33-9.04
10/03/1614.71000000-0.26-1.74
09/30/1614.97000000-0.17-1.12
09/29/1615.14000000-0.06-0.39
09/28/1615.200000000.302.01
09/27/1614.90000000-0.36-2.36
09/26/1615.26000000-0.13-0.84
09/23/1615.39000000-0.46-2.90
09/22/1615.850000000.010.06
09/21/1615.840000001.016.81
09/20/1614.830000000.050.34
09/19/1614.780000000.140.96
09/16/1614.64000000-0.28-1.88
09/15/1614.920000000.070.47
09/14/1614.85000000-0.01-0.07
09/13/1614.86000000-0.55-3.57
09/12/1615.410000000.463.08
09/09/1614.95000000-0.80-5.08
09/08/1615.75000000-0.31-1.93
09/07/1616.06000000-0.01-0.06
09/06/1616.070000000.835.45
09/02/1615.240000000.644.38
09/01/1614.600000000.473.33
08/31/1614.13000000-0.24-1.67
08/30/1614.37000000-0.80-5.27
08/29/1615.170000000.010.07
08/26/1615.16000000-0.03-0.20
08/25/1615.190000000.231.54
08/24/1614.96000000-1.03-6.44
08/23/1615.99000000-0.21-1.30
08/22/1616.20000000-0.41-2.47
08/19/1616.61000000-0.36-2.12
08/18/1616.970000000.231.37
08/17/1616.74000000-0.26-1.53
08/16/1617.000000000.140.83
08/15/1616.86000000-0.04-0.24
08/12/1616.90000000-0.02-0.12
08/11/1616.92000000-0.09-0.53
08/10/1617.010000000.331.98
08/09/1616.680000000.150.91
08/08/1616.530000000.060.36
08/05/1616.47000000-0.46-2.72
08/04/1616.930000000.070.42
08/03/1616.86000000-0.16-0.94
08/02/1617.020000000.331.98
08/01/1616.690000000.030.18
07/29/1616.660000000.533.29
07/28/1616.130000000.110.69
07/27/1616.020000000.624.03
07/26/1615.400000000.352.33
07/25/1615.05000000-0.50-3.22
07/22/1615.55000000-0.01-0.06
07/21/1615.560000000.362.37
07/20/1615.20000000-0.82-5.12
07/19/1616.02000000-0.23-1.42
07/18/1616.250000000.020.12
07/15/1616.23000000-0.40-2.41
07/14/1616.63000000-0.06-0.36
07/13/1616.690000000.352.14
07/12/1616.34000000-0.50-2.97
07/11/1616.840000000.140.84
07/08/1616.700000000.301.83
07/07/1616.40000000-0.47-2.79
07/06/1616.870000000.603.69
07/05/1616.270000000.684.36
07/01/1615.590000000.493.25
06/30/1615.100000000.181.21
06/29/1614.920000000.352.40
06/28/1614.57000000-0.15-1.02
06/27/1614.720000000.140.96
06/24/1614.580000000.664.74
06/23/1613.920000000.000.00
06/22/1613.920000000.120.87
06/21/1613.80000000-0.31-2.20
06/20/1614.110000000.060.43
06/17/1614.050000000.080.57
06/16/1613.97000000-0.32-2.24
06/15/1614.290000000.402.88
06/14/1613.89000000-0.24-1.70
06/13/1614.130000000.010.07
06/10/1614.12000000-0.23-1.60
06/09/1614.350000000.302.14
06/08/1614.050000000.382.78
06/07/1613.67000000-0.12-0.87
06/06/1613.790000000.302.22
06/03/1613.490000001.159.32
06/02/1612.340000000.020.16
06/01/1612.320000000.070.57
05/31/1612.250000000.181.49
05/27/1612.07000000-0.47-3.75
05/26/1612.54000000-0.03-0.24
05/25/1612.570000000.241.95
05/24/1612.33000000-0.74-5.66
05/23/1613.070000000.000.00
05/20/1613.070000000.050.38
05/19/1613.020000000.050.39
05/18/1612.97000000-0.89-6.42
05/17/1613.860000000.241.76
05/16/1613.620000000.292.18
05/13/1613.330000000.100.76
05/12/1613.23000000-0.09-0.68
05/11/1613.320000000.342.62
05/10/1612.980000000.332.61
05/09/1612.65000000-0.62-4.67
05/06/1613.270000000.514.00
05/05/1612.760000000.252.00
05/04/1612.51000000-0.67-5.08
05/03/1613.18000000-0.40-2.95
05/02/1613.58000000-0.13-0.95
04/29/1613.710000000.765.87
04/28/1612.950000000.554.44
04/27/1612.400000000.131.06
04/26/1612.270000000.252.08
04/25/1612.02000000-0.11-0.91
04/22/1612.13000000-0.22-1.78
04/21/1612.350000000.201.65
04/20/1612.15000000-0.18-1.46
04/19/1612.330000000.554.67
04/18/1611.780000000.181.55
04/15/1611.600000000.332.93
04/14/1611.27000000-0.27-2.34
04/13/1611.54000000-0.28-2.37
04/12/1611.820000000.151.29
04/11/1611.670000000.655.90
04/08/1611.020000000.403.77
04/07/1610.620000000.262.51
04/06/1610.360000000.030.29
04/05/1610.330000000.212.08
04/04/1610.12000000-0.21-2.03
04/01/1610.330000000.060.58
03/31/1610.27000000-0.09-0.87
03/30/1610.36000000-0.08-0.77
03/29/1610.440000000.474.71
03/28/169.97000000-0.04-0.40
03/24/1610.010000000.060.60
03/23/169.95000000-0.63-5.95
03/22/1610.580000000.010.09
03/21/1610.57000000-0.04-0.38
03/18/1610.610000000.030.28
03/17/1610.580000000.060.57
03/16/1610.520000000.646.48
03/15/169.880000000.080.82
03/14/169.80000000-0.31-3.07
03/11/1610.11000000-0.14-1.37
03/10/1610.250000000.353.54
03/09/169.900000000.030.30
03/08/169.87000000-0.37-3.61
03/07/1610.240000000.323.23
03/04/169.920000000.101.02
03/03/169.820000000.404.25
03/02/169.420000000.151.62
03/01/169.27000000-0.27-2.83
02/29/169.540000000.212.25
02/26/169.33000000-0.26-2.71
02/25/169.590000000.161.70
02/24/169.430000000.141.51
02/23/169.290000000.111.20
02/22/169.18000000-0.05-0.54
02/19/169.23000000-0.06-0.65
02/18/169.290000000.414.62
02/17/168.880000000.212.42
02/16/168.67000000-0.52-5.66
02/12/169.190000000.212.34
02/11/168.980000000.485.65
02/10/168.500000000.010.12
02/09/168.49000000-0.16-1.85
02/08/168.650000000.293.47
02/05/168.360000000.242.96
02/04/168.120000000.313.97
02/03/167.810000000.445.97
02/02/167.37000000-0.15-1.99
02/01/167.520000000.192.59
01/29/167.330000000.131.81
01/28/167.20000000-0.07-0.96
01/27/167.270000000.121.68
01/26/167.150000000.355.15
01/25/166.800000000.030.44
01/22/166.770000000.091.35
01/21/166.680000000.071.06
01/20/166.610000000.040.61
01/19/166.57000000-0.29-4.23
01/15/166.86000000-0.15-2.14
01/14/167.01000000-0.24-3.31
01/13/167.25000000-0.03-0.41
01/12/167.28000000-0.22-2.93
01/11/167.50000000-0.33-4.21
01/08/167.83000000-0.20-2.49
01/07/168.030000000.273.48
01/06/167.760000000.091.17
01/05/167.670000000.010.13
01/04/167.660000000.121.59
01/01/167.540000000.000.00
12/31/157.540000000.010.13
12/30/157.53000000-0.10-1.31
12/29/157.63000000-0.05-0.65
12/28/157.68000000-0.15-1.92
12/24/157.830000000.151.95
12/23/157.680000000.131.72
12/22/157.55000000-0.02-0.26
12/21/157.570000000.111.47
12/18/157.460000000.182.47
12/17/157.28000000-0.38-4.96
12/16/157.660000000.263.51
12/15/157.40000000-0.03-0.40
12/14/157.43000000-0.32-4.13
12/11/157.750000000.060.78
12/10/157.69000000-0.04-0.52
12/09/157.730000000.060.78
12/08/157.67000000-0.06-0.78
12/07/157.73000000-0.35-4.33
12/04/158.080000000.354.53
12/03/157.730000000.121.58
12/02/157.61000000-0.03-0.39
12/01/157.640000000.202.69
11/30/157.440000000.070.95
11/27/157.37000000-0.12-1.60
11/25/157.490000000.010.13
11/24/157.480000000.172.33
11/23/157.31000000-0.03-0.41
11/20/157.34000000-0.25-3.29
11/19/157.590000000.152.02
11/18/157.440000000.192.62
11/17/157.25000000-0.25-3.33
11/16/157.500000000.040.54
11/13/157.460000000.060.81
11/12/157.40000000-0.09-1.20
11/11/157.490000000.070.94
11/10/157.42000000-0.13-1.72
11/09/157.550000000.152.03
11/06/157.40000000-0.23-3.01
11/05/157.63000000-0.30-3.78
11/04/157.93000000-0.17-2.10
11/03/158.10000000-0.03-0.37
11/02/158.130000000.000.00
10/30/158.13000000-0.08-0.97
10/29/158.21000000-0.36-4.20
10/28/158.57000000-0.04-0.46
10/27/158.61000000-0.01-0.12
10/26/158.62000000-0.24-2.71
10/23/158.860000000.161.84
10/22/158.700000000.070.81
10/21/158.63000000-0.25-2.82
10/20/158.880000000.303.50
10/19/158.58000000-0.41-4.56
10/16/158.99000000-0.24-2.60
10/15/159.230000000.000.00
10/14/159.230000000.586.71
10/13/158.65000000-0.08-0.92
10/12/158.73000000-0.12-1.36
10/09/158.850000000.354.12
10/08/158.50000000-0.06-0.70
10/07/158.560000000.060.71
10/06/158.500000000.232.78
10/05/158.270000000.283.50
10/02/157.990000000.567.54
10/01/157.43000000-0.14-1.85
09/30/157.570000000.141.88
09/29/157.43000000-0.01-0.13
09/28/157.44000000-0.39-4.98
09/25/157.83000000-0.12-1.51
09/24/157.950000000.486.43
09/23/157.47000000-0.07-0.93
09/22/157.54000000-0.30-3.83
09/21/157.84000000-0.16-2.00
09/18/158.000000000.040.50
09/17/157.960000000.212.71
09/16/157.750000000.385.16
09/15/157.37000000-0.04-0.54
09/14/157.41000000-0.09-1.20
09/11/157.500000000.030.40
09/10/157.47000000-0.01-0.13
09/09/157.48000000-0.26-3.36
09/08/157.740000000.101.31
09/04/157.64000000-0.02-0.26
09/03/157.66000000-0.11-1.42
09/02/157.77000000-0.06-0.77
09/01/157.83000000-0.08-1.01
08/31/157.91000000-0.07-0.88
08/28/157.980000000.303.91
08/27/157.680000000.334.49
08/26/157.35000000-0.34-4.42
08/25/157.69000000-0.25-3.15
08/24/157.94000000-0.58-6.81
08/21/158.52000000-0.30-3.40
08/20/158.820000000.273.16
08/19/158.550000000.242.89
08/18/158.31000000-0.12-1.42
08/17/158.430000000.263.18
08/14/158.17000000-0.11-1.33
08/13/158.28000000-0.38-4.39
08/12/158.660000000.516.26
08/11/158.150000000.192.39
08/10/157.960000000.405.29
08/07/157.560000000.000.00
08/06/157.560000000.202.72
08/05/157.36000000-0.15-2.00
08/04/157.510000000.000.00
08/03/157.51000000-0.16-2.09
07/31/157.670000000.182.40
07/30/157.49000000-0.21-2.73
07/29/157.700000000.101.32
07/28/157.600000000.162.15
07/27/157.44000000-0.24-3.12
07/24/157.680000000.273.64
07/23/157.41000000-0.24-3.14
07/22/157.65000000-0.05-0.65
07/21/157.700000000.172.26
07/20/157.53000000-0.84-10.04
07/17/158.37000000-0.41-4.67
07/16/158.78000000-0.04-0.45
07/15/158.82000000-0.23-2.54
07/14/159.050000000.020.22
07/13/159.03000000-0.01-0.11
07/10/159.04000000-0.04-0.44
07/09/159.08000000-0.05-0.55
07/08/159.130000000.000.00
07/07/159.13000000-0.42-4.40
07/06/159.550000000.101.06
07/02/159.450000000.080.85
07/01/159.37000000-0.14-1.47
06/30/159.51000000-0.09-0.94
06/29/159.60000000-0.09-0.93
06/26/159.69000000-0.07-0.72
06/25/159.76000000-0.09-0.91
06/24/159.850000000.000.00
06/23/159.85000000-0.03-0.30
06/22/159.88000000-0.14-1.40
06/19/1510.02000000-0.16-1.57
06/18/1510.180000000.121.19
06/17/1510.060000000.202.03
06/16/159.86000000-0.15-1.50
06/15/1510.010000000.030.30
06/12/159.98000000-0.06-0.60
06/11/1510.04000000-0.13-1.28
06/10/1510.170000000.191.90
06/09/159.98000000-0.12-1.19
06/08/1510.100000000.101.00
06/05/1510.00000000-0.12-1.19
06/04/1510.12000000-0.17-1.65
06/03/1510.29000000-0.20-1.91
06/02/1510.490000000.212.04
06/01/1510.28000000-0.05-0.48
05/29/1510.330000000.070.68
05/28/1510.260000000.070.69
05/27/1510.190000000.000.00
05/26/1510.19000000-0.32-3.04
05/22/1510.51000000-0.03-0.28
05/21/1510.54000000-0.03-0.28
05/20/1510.570000000.121.15
05/19/1510.45000000-0.33-3.06
05/18/1510.78000000-0.03-0.28
05/15/1510.81000000-0.03-0.28
05/14/1510.840000000.030.28
05/13/1510.810000000.262.46
05/12/1510.550000000.191.83
05/11/1510.360000000.020.19
05/08/1510.340000000.080.78
05/07/1510.260000000.040.39
05/06/1510.22000000-0.18-1.73
05/05/1510.40000000-0.03-0.29
05/04/1510.430000000.100.97
05/01/1510.330000000.010.10
04/30/1510.32000000-0.23-2.18
04/29/1510.550000000.090.86
04/28/1510.460000000.373.67
04/27/1510.090000000.212.13
04/24/159.88000000-0.21-2.08
04/23/1510.090000000.232.33
04/22/159.86000000-0.28-2.76
04/21/1510.140000000.070.70
04/20/1510.070000000.020.20
04/17/1510.050000000.030.30
04/16/1510.02000000-0.03-0.30
04/15/1510.050000000.282.87
04/14/159.770000000.030.31
04/13/159.74000000-0.13-1.32
04/10/159.870000000.161.65
04/09/159.71000000-0.09-0.92
04/08/159.80000000-0.13-1.31
04/07/159.93000000-0.16-1.59
04/06/1510.090000000.313.17
04/02/159.78000000-0.07-0.71
04/01/159.850000000.424.45
03/31/159.43000000-0.08-0.84
03/30/159.51000000-0.26-2.66
03/27/159.77000000-0.10-1.01
03/26/159.87000000-0.21-2.08
03/25/1510.08000000-0.12-1.18
03/24/1510.200000000.000.00
03/23/1510.200000000.242.41
03/20/159.960000000.333.43
03/19/159.63000000-0.02-0.21
03/18/159.650000000.394.21
03/17/159.26000000-0.10-1.07
03/16/159.36000000-0.04-0.43
03/13/159.400000000.030.32
03/12/159.37000000-0.07-0.74
03/11/159.440000000.313.40
03/10/159.13000000-0.23-2.46
03/09/159.36000000-0.34-3.51
03/06/159.70000000-0.60-5.83
03/05/1510.300000000.000.00
03/04/1510.30000000-0.12-1.15
03/03/1510.42000000-0.16-1.51
03/02/1510.58000000-0.23-2.13
02/27/1510.810000000.131.22
02/26/1510.680000000.050.47
02/25/1510.630000000.191.82
02/24/1510.440000000.040.38
02/23/1510.400000000.010.10
02/20/1510.39000000-0.09-0.86
02/19/1510.48000000-0.28-2.60
02/18/1510.760000000.211.99
02/17/1510.55000000-0.22-2.04
02/13/1510.770000000.090.84
02/12/1510.680000000.201.91
02/11/1510.48000000-0.18-1.69
02/10/1510.66000000-0.24-2.20
02/09/1510.900000000.121.11
02/06/1510.78000000-0.57-5.02
02/05/1511.350000000.201.79
02/04/1511.150000000.141.27
02/03/1511.01000000-0.32-2.82
02/02/1511.330000000.121.07
01/30/1511.210000000.211.91
01/29/1511.00000000-0.26-2.31
01/28/1511.26000000-0.48-4.09
01/27/1511.740000000.403.53
01/26/1511.340000000.100.89
01/23/1511.24000000-0.41-3.52
01/22/1511.65000000-0.14-1.19
01/21/1511.79000000-0.39-3.20
01/20/1512.180000000.373.13
01/16/1511.810000000.383.32
01/15/1511.430000000.555.06
01/14/1510.88000000-0.17-1.54
01/13/1511.05000000-0.44-3.83
01/12/1511.490000000.413.70
01/09/1511.080000000.413.84
01/08/1510.67000000-0.25-2.29
01/07/1510.92000000-0.16-1.44
01/06/1511.080000000.524.92
01/05/1510.560000000.313.02
01/02/1510.250000000.303.02
12/31/149.950000000.030.30
12/30/149.920000000.333.44
12/29/149.59000000-0.12-1.24
12/26/149.710000000.161.68
12/24/149.550000000.293.13
12/23/149.26000000-0.10-1.07
12/22/149.36000000-0.53-5.36
12/19/149.89000000-0.13-1.30
12/18/1410.020000000.545.70
12/17/149.480000000.475.22
12/16/149.01000000-0.15-1.64
12/15/149.16000000-0.72-7.29
12/12/149.88000000-0.16-1.59
12/11/1410.04000000-0.24-2.33
12/10/1410.28000000-0.31-2.93
12/09/1410.590000000.444.33
12/08/1410.150000000.121.20
12/05/1410.03000000-0.24-2.34
12/04/1410.27000000-0.25-2.38
12/03/1410.520000000.272.63
12/02/1410.25000000-0.27-2.57
12/01/1410.520000000.666.69
11/28/149.86000000-1.02-9.38
11/26/1410.88000000-0.18-1.63
11/25/1411.060000000.363.36
11/24/1410.70000000-0.10-0.93
11/21/1410.800000000.040.37
11/20/1410.760000000.292.77
11/19/1410.47000000-0.55-4.99
11/18/1411.020000000.504.75
11/17/1410.520000000.212.04
11/14/1410.310000000.606.18
11/13/149.71000000-0.21-2.12
11/12/149.92000000-0.01-0.10
11/11/149.930000000.485.08
11/10/149.45000000-0.47-4.74
11/07/149.920000000.748.06
11/06/149.180000000.273.03
11/05/148.91000000-0.40-4.30
11/04/149.31000000-0.34-3.52
11/03/149.650000000.202.12
10/31/149.45000000-0.49-4.93
10/30/149.94000000-0.88-8.13
10/29/1410.82000000-0.43-3.82
10/28/1411.250000000.181.63
10/27/1411.07000000-0.20-1.77
10/24/1411.27000000-0.05-0.44
10/23/1411.320000000.050.44
10/22/1411.27000000-0.44-3.76
10/21/1411.71000000-0.02-0.17
10/20/1411.730000000.272.36
10/17/1411.46000000-0.39-3.29
10/16/1411.85000000-0.03-0.25
10/15/1411.880000000.161.37
10/14/1411.720000000.171.47
10/13/1411.550000000.161.40
10/10/1411.39000000-0.28-2.40
10/09/1411.67000000-0.32-2.67
10/08/1411.990000000.958.61
10/07/1411.04000000-0.32-2.82
10/06/1411.360000000.272.43
10/03/1411.09000000-0.55-4.73
10/02/1411.640000000.110.95
10/01/1411.530000000.030.26
09/30/1411.50000000-0.24-2.04
09/29/1411.74000000-0.07-0.59
09/26/1411.81000000-0.22-1.83
09/25/1412.030000000.080.67
09/24/1411.95000000-0.14-1.16
09/23/1412.090000000.262.20
09/22/1411.83000000-0.39-3.19
09/19/1412.22000000-0.41-3.25
09/18/1412.63000000-0.16-1.25
09/17/1412.79000000-0.28-2.14
09/16/1413.070000000.080.62
09/15/1412.990000000.080.62
09/12/1412.91000000-0.14-1.07
09/11/1413.050000000.080.62
09/10/1412.97000000-0.20-1.52
09/09/1413.170000000.141.07
09/08/1413.03000000-0.47-3.48
09/05/1413.500000000.040.30
09/04/1413.46000000-0.47-3.37
09/03/1413.93000000-0.02-0.14
09/02/1413.95000000-0.44-3.06
08/29/1414.390000000.171.20
08/28/1414.220000000.130.92
08/27/1414.090000000.040.28
08/26/1414.050000000.282.03
08/25/1413.77000000-0.22-1.57
08/22/1413.99000000-0.02-0.14
08/21/1414.01000000-0.33-2.30
08/20/1414.34000000-0.03-0.21
08/19/1414.37000000-0.17-1.17
08/18/1414.540000000.030.21
08/15/1414.51000000-0.08-0.55
08/14/1414.59000000-0.18-1.22
08/13/1414.770000000.000.00
08/12/1414.770000000.231.58
08/11/1414.540000000.090.62
08/08/1414.45000000-0.03-0.21
08/07/1414.480000000.030.21
08/06/1414.450000000.322.26
08/05/1414.13000000-0.03-0.21
08/04/1414.16000000-0.09-0.63
08/01/1414.250000000.151.06
07/31/1414.10000000-0.29-2.02
07/30/1414.39000000-0.12-0.83
07/29/1414.51000000-0.15-1.02
07/28/1414.660000000.151.03
07/25/1414.510000000.392.76
07/24/1414.12000000-0.24-1.67
07/23/1414.36000000-0.07-0.49
07/22/1414.43000000-0.15-1.03
07/21/1414.580000000.050.34
07/18/1414.53000000-0.04-0.27
07/17/1414.570000000.402.82
07/16/1414.170000000.120.85
07/15/1414.05000000-0.46-3.17
07/14/1414.51000000-0.38-2.55
07/11/1414.890000000.322.20
07/10/1414.57000000-0.23-1.55
07/09/1414.800000000.483.35
07/08/1414.320000000.120.85
07/07/1414.20000000-0.14-0.98
07/03/1414.34000000-0.01-0.07
07/02/1414.350000000.030.21
07/01/1414.32000000-0.06-0.42
06/30/1414.380000000.292.06
06/27/1414.090000000.030.21
06/26/1414.060000000.100.72
06/25/1413.960000000.141.01
06/24/1413.82000000-0.46-3.22
06/23/1414.280000000.271.93
06/20/1414.01000000-0.12-0.85
06/19/1414.130000000.735.45
06/18/1413.400000000.362.76
06/17/1413.040000000.010.08
06/16/1413.03000000-0.11-0.84
06/13/1413.140000000.090.69
06/12/1413.050000000.483.82
06/11/1412.570000000.352.86
06/10/1412.220000000.262.17
06/09/1411.96000000-0.04-0.33
06/06/1412.000000000.000.00
06/05/1412.000000000.231.95
06/04/1411.770000000.020.17
06/03/1411.75000000-0.02-0.17
06/02/1411.77000000-0.03-0.25
05/30/1411.800000000.070.60
05/29/1411.730000000.070.60
05/28/1411.66000000-0.18-1.52
05/27/1411.84000000-0.40-3.27
05/23/1412.24000000-0.06-0.49
05/22/1412.300000000.080.65
05/21/1412.220000000.090.74
05/20/1412.13000000-0.01-0.08
05/19/1412.140000000.010.08
05/16/1412.13000000-0.10-0.82
05/15/1412.23000000-0.17-1.37
05/14/1412.400000000.201.64
05/13/1412.20000000-0.12-0.97
05/12/1412.320000000.141.15
05/09/1412.18000000-0.08-0.65
05/08/1412.26000000-0.01-0.08
05/07/1412.27000000-0.27-2.15
05/06/1412.540000000.000.00
05/05/1412.540000000.040.32
05/02/1412.500000000.241.96
05/01/1412.26000000-0.14-1.13
04/30/1412.40000000-0.11-0.88
04/29/1412.510000000.231.87
04/28/1412.28000000-0.14-1.13
04/25/1412.420000000.262.14
04/24/1412.16000000-0.21-1.70
04/23/1412.370000000.262.15
04/22/1412.110000000.181.51
04/21/1411.93000000-0.12-1.00
04/17/1412.05000000-0.09-0.74
04/16/1412.14000000-0.02-0.16
04/15/1412.16000000-0.35-2.80
04/14/1412.510000000.181.46
04/11/1412.33000000-0.21-1.67
04/10/1412.54000000-0.22-1.72
04/09/1412.760000000.060.47
04/08/1412.700000000.362.92
04/07/1412.34000000-0.07-0.56
04/04/1412.410000000.161.31
04/03/1412.25000000-0.13-1.05
04/02/1412.380000000.352.91
04/01/1412.03000000-0.03-0.25
03/31/1412.06000000-0.21-1.71
03/28/1412.270000000.141.15
03/27/1412.130000000.110.92
03/26/1412.02000000-0.43-3.45
03/25/1412.450000000.141.14
03/24/1412.31000000-0.55-4.28
03/21/1412.86000000-0.08-0.62
03/20/1412.940000000.030.23
03/19/1412.91000000-0.53-3.94
03/18/1413.44000000-0.26-1.90
03/17/1413.70000000-0.46-3.25
03/14/1414.160000000.030.21
03/13/1414.130000000.382.76
03/12/1413.750000000.362.69
03/11/1413.390000000.010.07
03/10/1413.38000000-0.15-1.11
03/07/1413.53000000-0.34-2.45
03/06/1413.870000000.181.31
03/05/1413.690000000.231.71
03/04/1413.46000000-0.09-0.66
03/03/1413.550000000.241.80
02/28/1413.310000000.050.38
02/27/1413.26000000-0.04-0.30
02/26/1413.30000000-0.18-1.34
02/25/1413.48000000-0.17-1.25
02/24/1413.650000000.080.59
02/21/1413.57000000-0.07-0.51
02/20/1413.640000000.473.57
02/19/1413.17000000-0.53-3.87
02/18/1413.700000000.110.81
02/14/1413.590000000.282.10
02/13/1413.310000000.483.74
02/12/1412.83000000-0.40-3.02
02/11/1413.230000000.534.17
02/10/1412.700000000.423.42
02/07/1412.280000000.413.45
02/06/1411.87000000-0.06-0.50
02/05/1411.93000000-0.09-0.75
02/04/1412.020000000.201.69
02/03/1411.820000000.030.25
01/31/1411.790000000.000.00
01/30/1411.79000000-0.25-2.08
01/29/1412.040000000.292.47
01/28/1411.750000000.211.82
01/27/1411.54000000-0.36-3.03
01/24/1411.90000000-0.07-0.58
01/23/1411.970000000.201.70
01/22/1411.77000000-0.35-2.89
01/21/1412.120000000.191.59
01/17/1411.930000000.423.65
01/16/1411.510000000.090.79
01/15/1411.420000000.080.71
01/14/1411.34000000-0.14-1.22
01/13/1411.480000000.575.22
01/10/1410.910000000.383.61
01/09/1410.53000000-0.20-1.86
01/08/1410.73000000-0.13-1.20
01/07/1410.86000000-0.02-0.18
01/06/1410.880000000.000.00
01/03/1410.88000000-0.06-0.55
01/02/1410.940000000.403.80
12/31/1310.540000000.252.43
12/30/1310.29000000-0.24-2.28
12/27/1310.530000000.070.67
12/26/1310.460000000.050.48
12/24/1310.410000000.333.27
12/23/1310.08000000-0.08-0.79
12/20/1310.16000000-0.04-0.39
12/19/1310.20000000-0.14-1.35
12/18/1310.34000000-0.10-0.96
12/17/1310.44000000-0.08-0.76
12/16/1310.520000000.040.38
12/13/1310.480000000.090.87
12/12/1310.39000000-0.06-0.57
12/11/1310.45000000-0.36-3.33
12/10/1310.810000000.383.64
12/09/1310.430000000.222.15
12/06/1310.210000000.010.10
12/05/1310.20000000-0.25-2.39
12/04/1310.450000000.323.16
12/03/1310.13000000-0.21-2.03
12/02/1310.34000000-0.65-5.91
11/29/1310.990000000.242.23
11/27/1310.750000000.080.75
11/26/1310.67000000-0.30-2.73
11/25/1310.970000000.000.00
11/22/1310.97000000-0.08-0.72
11/21/1311.05000000-0.14-1.25
11/20/1311.19000000-0.43-3.70
11/19/1311.62000000-0.01-0.09
11/18/1311.63000000-0.20-1.69
11/15/1311.83000000-0.14-1.17
11/14/1311.970000000.302.57
11/13/1311.670000000.050.43
11/12/1311.62000000-0.29-2.43
11/11/1311.910000000.030.25
11/08/1311.880000000.050.42
11/07/1311.83000000-0.37-3.03
11/06/1312.200000000.151.24
11/05/1312.05000000-0.21-1.71
11/04/1312.260000000.342.85
11/01/1311.92000000-0.49-3.95
10/31/1312.41000000-0.50-3.87
10/30/1312.910000000.110.86
10/29/1312.80000000-0.38-2.88
10/28/1313.180000000.100.76
10/25/1313.080000000.161.24
10/24/1312.920000000.443.53
10/23/1312.48000000-0.37-2.88
10/22/1312.850000000.534.30
10/21/1312.320000000.231.90
10/18/1312.09000000-0.10-0.82
10/17/1312.190000000.585.00
10/16/1311.61000000-0.21-1.78
10/15/1311.820000000.252.16
10/14/1311.570000000.020.17
10/11/1311.55000000-0.30-2.53
10/10/1311.85000000-0.09-0.75
10/09/1311.94000000-0.09-0.75
10/08/1312.03000000-0.39-3.14
10/07/1312.420000000.252.05
10/04/1312.17000000-0.06-0.49
10/03/1312.23000000-0.12-0.97
10/02/1312.350000000.050.41
10/01/1312.30000000-0.32-2.54
09/30/1312.62000000-0.03-0.24
09/27/1312.650000000.030.24
09/26/1312.62000000-0.25-1.94
09/25/1312.870000000.292.31
09/24/1312.580000000.020.16
09/23/1312.56000000-0.35-2.71
09/20/1312.91000000-0.85-6.18
09/19/1313.76000000-0.25-1.78
09/18/1314.010000001.138.77
09/17/1312.880000000.141.10
09/16/1312.74000000-0.09-0.70
09/13/1312.830000000.231.83
09/12/1312.60000000-0.63-4.76
09/11/1313.230000000.060.46
09/10/1313.17000000-0.60-4.36
09/09/1313.77000000-0.16-1.15
09/06/1313.930000000.261.90
09/05/1313.67000000-0.48-3.39
09/04/1314.150000000.010.07
09/03/1314.140000000.151.07
08/30/1313.99000000-0.19-1.34
08/29/1314.180000000.000.00
08/28/1314.18000000-0.35-2.41
08/27/1314.53000000-0.48-3.20
08/26/1315.010000000.241.62
08/23/1314.770000000.402.78
08/22/1314.370000000.211.48
08/21/1314.16000000-0.51-3.48
08/20/1314.670000000.332.30
08/19/1314.34000000-0.24-1.65
08/16/1314.58000000-0.02-0.14
08/15/1314.600000000.614.36
08/14/1313.990000000.453.32
08/13/1313.54000000-0.13-0.95
08/12/1313.670000000.705.40
08/09/1312.970000000.322.53
08/08/1312.650000000.867.29
08/07/1311.790000000.010.08
08/06/1311.78000000-0.67-5.38
08/05/1312.450000000.010.08
08/02/1312.44000000-0.21-1.66
08/01/1312.65000000-0.36-2.77
07/31/1313.01000000-0.08-0.61
07/30/1313.09000000-0.21-1.58
07/29/1313.30000000-0.02-0.15
07/26/1313.320000000.130.99
07/25/1313.190000000.161.23
07/24/1313.03000000-0.58-4.26
07/23/1313.610000000.362.72
07/22/1313.250000000.806.43
07/19/1312.450000000.433.58
07/18/1312.02000000-0.08-0.66
07/17/1312.10000000-0.30-2.42
07/16/1312.400000000.584.91
07/15/1311.82000000-0.03-0.25
07/12/1311.85000000-0.21-1.74
07/11/1312.060000000.887.87
07/10/1311.180000000.020.18
07/09/1311.160000000.211.92
07/08/1310.95000000-0.13-1.17
07/05/1311.08000000-0.35-3.06
07/03/1311.430000000.272.42
07/02/1311.16000000-0.31-2.70
07/01/1311.470000000.151.33
06/28/1311.320000000.777.30
06/27/1310.550000000.181.74
06/26/1310.37000000-0.55-5.04
06/25/1310.920000000.080.74
06/24/1310.84000000-0.55-4.83
06/21/1311.390000000.090.80
06/20/1311.30000000-1.01-8.20
06/19/1312.31000000-0.35-2.76
06/18/1312.66000000-0.39-2.99
06/17/1313.05000000-0.06-0.46
06/14/1313.11000000-0.18-1.35
06/13/1313.290000000.080.61
06/12/1313.210000000.060.46
06/11/1313.15000000-0.49-3.59
06/10/1313.640000000.050.37
06/07/1313.59000000-0.51-3.62
06/06/1314.100000000.181.29
06/05/1313.920000000.020.14
06/04/1313.90000000-0.21-1.49
06/03/1314.110000000.402.92
05/31/1313.71000000-0.26-1.86
05/30/1313.970000000.634.72
05/29/1313.340000000.493.81
05/28/1312.85000000-0.10-0.77
05/24/1312.95000000-0.14-1.07
05/23/1313.090000000.191.47
05/22/1312.900000000.120.94
05/21/1312.780000000.040.31
05/20/1312.740000000.413.33
05/17/1312.33000000-0.54-4.20
05/16/1312.870000000.040.31
05/15/1312.83000000-0.57-4.25
05/14/1313.40000000-0.14-1.03
05/13/1313.54000000-0.33-2.38
05/10/1313.870000000.000.00
05/09/1313.87000000-0.19-1.35
05/08/1314.060000000.584.30
05/07/1313.48000000-0.31-2.25
05/06/1313.79000000-0.09-0.65
05/03/1313.880000000.090.65
05/02/1313.79000000-0.02-0.14
05/01/1313.81000000-0.34-2.40
04/30/1314.150000000.151.07
04/29/1314.000000000.211.52
04/26/1313.79000000-0.40-2.82
04/25/1314.190000000.312.23
04/24/1313.880000000.785.95
04/23/1313.10000000-0.26-1.95
04/22/1313.360000000.292.22
04/19/1313.070000000.262.03
04/18/1312.810000000.403.22
04/17/1312.41000000-0.64-4.90
04/16/1313.050000000.040.31
04/15/1313.01000000-1.69-11.50
04/12/1314.70000000-0.84-5.41
04/11/1315.54000000-0.20-1.27
04/10/1315.74000000-0.52-3.20
04/09/1316.260000000.573.63
04/08/1315.69000000-0.18-1.13
04/05/1315.870000000.050.32
04/04/1315.820000000.332.13
04/03/1315.49000000-0.65-4.03
04/02/1316.14000000-0.65-3.87
04/01/1316.79000000-0.18-1.06
03/28/1316.97000000-0.19-1.11
03/27/1317.160000000.231.36
03/26/1316.93000000-0.08-0.47
03/25/1317.01000000-0.19-1.10
03/22/1317.20000000-0.04-0.23
03/21/1317.240000000.311.83
03/20/1316.93000000-0.07-0.41
03/19/1317.000000000.020.12
03/18/1316.980000000.050.30
03/15/1316.930000000.060.36
03/14/1316.870000000.140.84
03/13/1316.73000000-0.36-2.11
03/12/1317.090000000.402.40
03/11/1316.690000000.050.30
03/08/1316.640000000.090.54
03/07/1316.55000000-0.08-0.48
03/06/1316.630000000.553.42
03/05/1316.080000000.010.06
03/04/1316.07000000-0.46-2.78
03/01/1316.53000000-0.08-0.48
02/28/1316.61000000-0.31-1.83
02/27/1316.92000000-0.26-1.51
02/26/1317.180000000.231.36
02/25/1316.950000000.241.44
02/22/1316.710000000.050.30
02/21/1316.660000000.160.97
02/20/1316.50000000-0.84-4.84
02/19/1317.34000000-0.31-1.76
02/15/1317.65000000-0.66-3.60
02/14/1318.310000000.030.16
02/13/1318.28000000-0.27-1.46
02/12/1318.550000000.060.32
02/11/1318.49000000-0.44-2.32
02/08/1318.93000000-0.03-0.16
02/07/1318.96000000-0.05-0.26
02/06/1319.01000000-0.04-0.21
02/05/1319.05000000-0.04-0.21
02/04/1319.09000000-0.03-0.16
02/01/1319.120000000.211.11
01/31/1318.91000000-0.14-0.73
01/30/1319.05000000-0.02-0.10
01/29/1319.070000000.301.60
01/28/1318.77000000-0.16-0.85
01/25/1318.93000000-0.52-2.67
01/24/1319.45000000-0.52-2.60
01/23/1319.97000000-0.52-2.54
01/22/1320.490000000.160.79
01/18/1320.33000000-0.13-0.64
01/17/1320.46000000-0.03-0.15
01/16/1320.49000000-0.15-0.73
01/15/1320.640000000.251.23
01/14/1320.39000000-0.09-0.44
01/11/1320.48000000-0.06-0.29
01/10/1320.540000000.442.19
01/09/1320.10000000-0.10-0.50
01/08/1320.200000000.030.15
01/07/1320.17000000-0.23-1.13
01/04/1320.40000000-0.01-0.05
01/03/1320.41000000-0.78-3.68
01/02/1321.190000000.522.52
12/31/1220.670000000.633.14
12/28/1220.04000000-0.13-0.64
12/27/1220.170000000.150.75
12/26/1220.020000000.030.15
12/24/1219.990000000.060.30
12/21/1219.93000000-0.55-2.69
12/20/1220.48000000-0.23-1.11
12/19/1220.71000000-0.26-1.24
12/18/1220.97000000-0.44-2.06
12/17/1221.410000000.040.19
12/14/1221.370000000.180.85
12/13/1221.19000000-0.55-2.53
12/12/1221.740000000.512.40
12/11/1221.23000000-0.13-0.61
12/10/1221.360000000.231.09
12/07/1221.130000000.160.76
12/06/1220.970000000.090.43
12/05/1220.88000000-0.59-2.75
12/04/1221.47000000-0.04-0.19
12/03/1221.51000000-0.44-2.00
11/30/1221.95000000-0.11-0.50
11/29/1222.06000000-0.13-0.59
11/28/1222.190000000.160.73
11/27/1222.03000000-0.51-2.26
11/26/1222.54000000-0.17-0.75
11/23/1222.710000000.441.98
11/21/1222.270000000.281.27
11/20/1221.99000000-0.22-0.99
11/19/1222.210000000.622.87
11/16/1221.590000000.050.23
11/15/1221.54000000-0.57-2.58
11/14/1222.11000000-1.00-4.33
11/13/1223.11000000-0.25-1.07
11/12/1223.36000000-0.37-1.56
11/09/1223.73000000-0.23-0.96
11/08/1223.960000000.220.93
11/07/1223.740000000.170.72
11/06/1223.570000000.542.34
11/05/1223.03000000-0.16-0.69
11/02/1223.19000000-0.95-3.94
11/01/1224.14000000-0.04-0.17
10/31/1224.180000000.723.07
10/26/1223.46000000-0.17-0.72
10/25/1223.630000000.552.38
10/24/1223.08000000-0.39-1.66
10/23/1223.47000000-0.65-2.69
10/22/1224.120000000.281.17
10/19/1223.84000000-0.09-0.38
10/18/1223.93000000-0.58-2.37
10/17/1224.510000000.311.28
10/16/1224.200000000.411.72
10/15/1223.79000000-0.13-0.54
10/12/1223.92000000-0.41-1.69
10/11/1224.330000000.060.25
10/10/1224.270000000.080.33
10/09/1224.19000000-0.66-2.66
10/08/1224.85000000-0.17-0.68
10/05/1225.02000000-0.12-0.48
10/04/1225.140000000.572.32
10/03/1224.57000000-0.22-0.89
10/02/1224.79000000-0.20-0.80
10/01/1224.990000000.170.68
09/28/1224.820000000.020.08
09/27/1224.800000000.773.20
09/26/1224.03000000-0.01-0.04
09/25/1224.04000000-0.38-1.56
09/24/1224.42000000-0.87-3.44
09/21/1225.290000000.200.80
09/20/1225.09000000-0.19-0.75
09/19/1225.280000000.271.08
09/18/1225.010000000.150.60
09/17/1224.86000000-0.03-0.12
09/14/1224.890000000.743.06
09/13/1224.150000001.014.36
09/12/1223.14000000-0.06-0.26
09/11/1223.200000000.200.87
09/10/1223.00000000-0.36-1.54
09/07/1223.360000000.652.86
09/06/1222.710000000.612.76
09/05/1222.10000000-0.01-0.05
09/04/1222.110000000.120.55
08/31/1221.990000000.874.12
08/30/1221.12000000-0.35-1.63
08/29/1221.47000000-0.21-0.97
08/28/1221.68000000-0.08-0.37
08/27/1221.76000000-0.24-1.09
08/24/1222.000000000.020.09
08/23/1221.980000000.130.59
08/22/1221.850000000.492.29
08/21/1221.360000000.552.64
08/20/1220.810000000.120.58
08/17/1220.69000000-0.07-0.34
08/16/1220.760000000.572.82
08/15/1220.190000000.130.65
08/14/1220.06000000-0.22-1.08
08/13/1220.28000000-0.27-1.31
08/10/1220.550000000.020.10
08/09/1220.530000000.311.53
08/08/1220.22000000-0.06-0.30
08/07/1220.280000000.412.06
08/06/1219.870000000.341.74
08/03/1219.530000000.341.77
08/02/1219.19000000-0.11-0.57
08/01/1219.30000000-0.19-0.97
07/31/1219.49000000-0.30-1.52
07/30/1219.790000000.120.61
07/27/1219.670000000.361.86
07/26/1219.310000000.472.49
07/25/1218.840000000.683.74
07/24/1218.160000000.090.50
07/23/1218.07000000-0.56-3.01
07/20/1218.63000000-0.08-0.43
07/19/1218.710000000.251.35
07/18/1218.46000000-0.16-0.86
07/17/1218.62000000-0.10-0.53
07/16/1218.720000000.000.00
07/13/1218.720000000.241.30
07/12/1218.48000000-0.22-1.18
07/11/1218.70000000-0.27-1.42
07/10/1218.97000000-0.66-3.36
07/09/1219.63000000-0.12-0.61
07/06/1219.75000000-0.51-2.52
07/05/1220.26000000-0.07-0.34
07/03/1220.330000000.814.15
07/02/1219.520000000.090.46
06/29/1219.430000000.774.13
06/28/1218.66000000-0.60-3.12
06/27/1219.26000000-0.11-0.57
06/26/1219.37000000-0.20-1.02
06/25/1219.57000000-0.06-0.31
06/22/1219.63000000-0.06-0.30
06/21/1219.69000000-1.24-5.92
06/20/1220.93000000-0.21-0.99
06/19/1221.140000000.010.05
06/18/1221.130000000.552.67
06/15/1220.58000000-0.15-0.72
06/14/1220.730000000.050.24
06/13/1220.680000000.010.05
06/12/1220.670000000.582.89
06/11/1220.09000000-0.32-1.57
06/08/1220.410000000.060.29
06/07/1220.35000000-0.72-3.42
06/06/1221.070000000.291.40
06/05/1220.780000000.341.66
06/04/1220.440000000.341.69
06/01/1220.100000001.095.73
05/31/1219.01000000-0.15-0.78
05/30/1219.16000000-0.07-0.36
05/29/1219.23000000-0.10-0.52
05/25/1219.330000000.221.15
05/24/1219.110000000.130.68
05/23/1218.980000000.583.15
05/22/1218.40000000-0.18-0.97
05/21/1218.580000000.492.71
05/18/1218.090000000.181.01
05/17/1217.910000000.804.68
05/16/1217.11000000-0.05-0.29
05/15/1217.16000000-0.83-4.61
05/14/1217.99000000-0.81-4.31
05/11/1218.80000000-0.40-2.08
05/10/1219.200000000.080.42
05/09/1219.120000000.150.79
05/08/1218.97000000-0.88-4.43
05/07/1219.85000000-0.37-1.83
05/04/1220.220000000.000.00
05/03/1220.22000000-0.87-4.13
05/02/1221.09000000-0.32-1.49
05/01/1221.410000000.060.28
04/30/1221.35000000-0.21-0.97
04/27/1221.560000000.311.46
04/26/1221.250000000.231.09
04/25/1221.020000000.653.19
04/24/1220.37000000-0.08-0.39
04/23/1220.45000000-0.62-2.94
04/20/1221.07000000-0.13-0.61
04/19/1221.20000000-0.09-0.42
04/18/1221.29000000-0.23-1.07
04/17/1221.520000000.291.37
04/16/1221.23000000-0.51-2.35
04/13/1221.74000000-0.41-1.85
04/12/1222.150000001.034.88
04/11/1221.12000000-0.18-0.85
04/10/1221.300000000.221.04
04/09/1221.080000000.000.00
04/05/1221.08000000-0.23-1.08
04/04/1221.31000000-0.98-4.40
04/03/1222.29000000-0.81-3.51
04/02/1223.100000000.441.94
03/30/1222.660000000.291.30
03/29/1222.370000000.120.54
03/28/1222.25000000-0.53-2.33
03/27/1222.78000000-0.35-1.51
03/26/1223.130000000.411.80
03/23/1222.720000000.482.16
03/22/1222.24000000-0.60-2.63
03/21/1222.84000000-0.04-0.17
03/20/1222.88000000-0.08-0.35
03/19/1222.96000000-0.18-0.78
03/16/1223.14000000-0.20-0.86
03/15/1223.34000000-0.03-0.13
03/14/1223.37000000-0.95-3.91
03/13/1224.32000000-0.11-0.45
03/12/1224.43000000-0.39-1.57
03/09/1224.820000000.010.04
03/08/1224.810000000.441.81
03/07/1224.370000000.180.74
03/06/1224.19000000-0.60-2.42
03/05/1224.79000000-0.68-2.67
03/02/1225.47000000-0.50-1.93
03/01/1225.970000000.180.70
02/29/1225.79000000-0.64-2.42
02/28/1226.430000000.441.69
02/27/1225.99000000-0.21-0.80
02/24/1226.20000000-0.45-1.69
02/23/1226.650000000.351.33
02/22/1226.300000000.441.70
02/21/1225.860000000.682.70
02/17/1225.18000000-0.27-1.06
02/16/1225.450000000.491.96
02/15/1224.960000000.000.00
02/14/1224.96000000-0.24-0.95
02/13/1225.200000000.010.04
02/10/1225.19000000-0.39-1.52
02/09/1225.58000000-0.09-0.35
02/08/1225.67000000-0.29-1.12
02/07/1225.96000000-0.11-0.42
02/06/1226.07000000-0.25-0.95
02/03/1226.32000000-0.44-1.64
02/02/1226.760000000.411.56
02/01/1226.350000000.120.46
01/31/1226.230000000.030.11
01/30/1226.20000000-0.28-1.06
01/27/1226.480000000.632.44
01/26/1225.850000000.331.29
01/25/1225.520000001.445.98
01/24/1224.08000000-0.45-1.83
01/23/1224.530000000.261.07
01/20/1224.270000000.080.33
01/19/1224.19000000-0.32-1.31
01/18/1224.510000000.150.62
01/17/1224.36000000-0.29-1.18
01/13/1224.65000000-0.34-1.36
01/12/1224.990000000.170.68
01/11/1224.82000000-0.06-0.24
01/10/1224.880000000.532.18
01/09/1224.350000000.190.79
01/06/1224.16000000-0.24-0.98
01/05/1224.400000000.040.16
01/04/1224.36000000-0.06-0.25
01/03/1224.420000001.144.90
12/30/1123.280000000.351.53
12/29/1122.930000000.411.82
12/28/1122.52000000-0.96-4.09
12/27/1123.48000000-0.20-0.84
12/23/1123.680000000.331.41
12/22/1123.35000000-0.40-1.68
12/21/1123.75000000-0.31-1.29
12/20/1124.060000001.004.34
12/19/1123.06000000-0.70-2.95
12/16/1123.760000000.622.68
12/15/1123.14000000-0.33-1.41
12/14/1123.47000000-0.99-4.05
12/13/1124.46000000-1.00-3.93
12/12/1125.46000000-0.88-3.34
12/09/1126.340000000.321.23
12/08/1126.02000000-0.77-2.87
12/07/1126.790000000.030.11
12/06/1126.760000000.341.29
12/05/1126.42000000-0.17-0.64
12/02/1126.59000000-0.55-2.03
12/01/1127.14000000-0.05-0.18
11/30/1127.190000001.726.75
11/29/1125.470000000.220.87
11/28/1125.250000000.612.48
11/25/1124.64000000-0.33-1.32
11/23/1124.97000000-0.85-3.29
11/22/1125.820000000.411.61
11/21/1125.41000000-0.74-2.83
11/18/1126.15000000-0.38-1.43
11/17/1126.53000000-1.15-4.15
11/16/1127.68000000-0.49-1.74
11/15/1128.170000000.060.21
11/14/1128.11000000-0.47-1.64
11/11/1128.580000000.863.10
11/10/1127.72000000-0.29-1.04
11/09/1128.01000000-1.04-3.58
11/08/1129.05000000-0.20-0.68
11/07/1129.250000000.712.49
11/04/1128.54000000-0.20-0.70
11/03/1128.740000000.832.97
11/02/1127.910000000.612.23
11/01/1127.30000000-0.17-0.62
10/31/1127.47000000-0.90-3.17
10/28/1128.370000000.431.54
10/27/1127.940000000.632.31
10/26/1127.310000000.451.68
10/25/1126.860000000.532.01
10/24/1126.330000001.003.95
10/21/1125.330000000.421.69
10/20/1124.91000000-0.23-0.91
10/19/1125.14000000-1.54-5.77
10/18/1126.680000000.271.02
10/17/1126.41000000-0.81-2.98
10/14/1127.220000000.702.64
10/13/1126.52000000-0.37-1.38
10/12/1126.890000000.331.24
10/11/1126.560000000.311.18
10/10/1126.250000000.642.50
10/07/1125.61000000-0.53-2.03
10/06/1126.140000000.903.57
10/05/1125.240000001.054.34
10/04/1124.19000000-0.79-3.16
10/03/1124.98000000-0.47-1.85
09/30/1125.450000000.080.32
09/29/1125.37000000-0.12-0.47
09/28/1125.49000000-1.19-4.46
09/27/1126.680000000.190.72
09/26/1126.490000000.000.00
09/23/1126.49000000-1.45-5.19
09/22/1127.94000000-2.35-7.76
09/21/1130.29000000-0.73-2.35
09/20/1131.020000000.882.92
09/19/1130.14000000-0.38-1.25
09/16/1130.520000000.511.70
09/15/1130.01000000-0.18-0.60
09/14/1130.19000000-0.46-1.50
09/13/1130.650000000.090.29
09/12/1130.56000000-0.80-2.55
09/09/1131.36000000-0.54-1.69
09/08/1131.900000000.722.31
09/07/1131.180000000.100.32
09/06/1131.080000000.130.42
09/02/1130.950000000.481.58
09/01/1130.470000000.070.23
08/31/1130.40000000-0.02-0.07
08/30/1130.420000000.652.18
08/29/1129.77000000-0.01-0.03
08/26/1129.780000000.712.44
08/25/1129.070000000.431.50
08/24/1128.64000000-0.90-3.05
08/23/1129.54000000-0.95-3.12
08/22/1130.490000001.153.92
08/19/1129.340000000.672.34
08/18/1128.67000000-0.65-2.22
08/17/1129.320000000.301.03
08/16/1129.02000000-0.30-1.02
08/15/1129.320000000.842.95
08/12/1128.48000000-0.27-0.94
08/11/1128.750000000.090.31
08/10/1128.660000000.722.58
08/09/1127.940000001.003.71
08/08/1126.94000000-0.27-0.99
08/05/1127.21000000-0.43-1.56
08/04/1127.64000000-1.73-5.89
08/03/1129.370000000.321.10
08/02/1129.050000000.551.93
08/01/1128.500000000.040.14
07/29/1128.46000000-0.43-1.49
07/28/1128.89000000-0.14-0.48
07/27/1129.03000000-0.93-3.10
07/26/1129.960000000.070.23
07/25/1129.89000000-0.20-0.66
07/22/1130.090000000.270.91
07/21/1129.82000000-0.14-0.47
07/20/1129.960000000.240.81
07/19/1129.72000000-0.49-1.62
07/18/1130.210000000.561.89
07/15/1129.650000000.371.26
07/14/1129.28000000-0.19-0.64
07/13/1129.470000001.033.62
07/12/1128.440000000.732.63
07/11/1127.71000000-0.51-1.81
07/08/1128.220000000.010.04
07/07/1128.210000000.190.68
07/06/1128.020000000.451.63
07/05/1127.570000000.642.38
07/01/1126.93000000-0.11-0.41
06/30/1127.040000000.180.67
06/29/1126.860000000.642.44
06/28/1126.220000000.311.20
06/27/1125.91000000-0.23-0.88
06/24/1126.14000000-0.74-2.75
06/23/1126.88000000-0.37-1.36
06/22/1127.250000000.331.23
06/21/1126.920000000.973.74
06/20/1125.95000000-0.04-0.15
06/17/1125.990000000.301.17
06/16/1125.69000000-0.70-2.65
06/15/1126.39000000-0.28-1.05
06/14/1126.670000000.471.79
06/13/1126.20000000-0.40-1.50
06/10/1126.60000000-0.49-1.81
06/09/1127.090000000.552.07
06/08/1126.54000000-0.67-2.46
06/07/1127.21000000-0.02-0.07
06/06/1127.23000000-0.59-2.12
06/03/1127.82000000-0.06-0.22
06/02/1127.88000000-0.22-0.78
06/01/1128.10000000-0.38-1.33
05/31/1128.480000000.170.60
05/27/1128.310000000.451.62
05/26/1127.860000000.090.32
05/25/1127.770000000.200.73
05/24/1127.570000000.341.25
05/23/1127.23000000-0.27-0.98
05/20/1127.500000000.210.77
05/19/1127.290000000.120.44
05/18/1127.170000000.281.04
05/17/1126.890000000.150.56
05/16/1126.740000000.020.07
05/13/1126.72000000-0.21-0.78
05/12/1126.93000000-0.29-1.07
05/11/1127.22000000-0.77-2.75
05/10/1127.990000000.000.00
05/09/1127.990000000.491.78
05/06/1127.500000000.220.81
05/05/1127.28000000-1.14-4.01
05/04/1128.42000000-0.19-0.66
05/03/1128.61000000-0.87-2.95
05/02/1129.48000000-0.97-3.19
04/29/1130.450000000.301.00
04/28/1130.15000000-0.06-0.20
04/27/1130.210000000.632.13
04/26/1129.58000000-0.26-0.87
04/25/1129.84000000-0.59-1.94
04/21/1130.430000000.260.86
04/20/1130.170000000.391.31
04/19/1129.780000000.341.15
04/18/1129.44000000-0.46-1.54
04/15/1129.90000000-0.17-0.57
04/14/1130.070000000.341.14
04/13/1129.73000000-0.02-0.07
04/12/1129.75000000-0.73-2.40
04/11/1130.48000000-0.87-2.78
04/08/1131.350000000.642.08
04/07/1130.71000000-0.10-0.32
04/06/1130.810000000.130.42
04/05/1130.680000001.334.53
04/04/1129.35000000-0.02-0.07
04/01/1129.37000000-0.22-0.74
03/31/1129.590000000.240.82
03/30/1129.350000000.441.52
03/29/1128.91000000-0.09-0.31
03/28/1129.00000000-0.49-1.66
03/25/1129.49000000-0.11-0.37
03/24/1129.60000000-0.09-0.30
03/23/1129.690000000.812.80
03/22/1128.880000000.150.52
03/21/1128.730000000.752.68
03/18/1127.980000000.642.34
03/17/1127.340000000.471.75
03/16/1126.87000000-0.46-1.68
03/15/1127.33000000-0.87-3.09
03/14/1128.20000000-0.19-0.67
03/11/1128.390000000.501.79
03/10/1127.89000000-1.11-3.83
03/09/1129.00000000-0.32-1.09
03/08/1129.32000000-0.42-1.41
03/07/1129.74000000-0.23-0.77
03/04/1129.970000000.351.18
03/03/1129.62000000-0.27-0.90
03/02/1129.890000000.150.50
03/01/1129.740000000.672.30
02/28/1129.070000000.291.01
02/25/1128.780000000.692.46
02/24/1128.09000000-0.89-3.07
02/23/1128.980000000.401.40
02/22/1128.58000000-0.52-1.79
02/18/1129.100000000.240.83
02/17/1128.860000000.100.35
02/16/1128.760000000.220.77
02/15/1128.540000000.401.42
02/14/1128.140000000.351.26
02/11/1127.79000000-0.11-0.39
02/10/1127.90000000-0.20-0.71
02/09/1128.10000000-0.51-1.78
02/08/1128.610000000.602.14
02/07/1128.01000000-0.02-0.07
02/04/1128.03000000-0.04-0.14
02/03/1128.070000000.933.43
02/02/1127.14000000-0.14-0.51
02/01/1127.280000000.833.14
01/31/1126.45000000-0.23-0.86
01/28/1126.680000000.351.33
01/27/1126.33000000-0.54-2.01
01/26/1126.870000001.023.95
01/25/1125.85000000-0.37-1.41
01/24/1126.22000000-0.21-0.79
01/21/1126.43000000-0.33-1.23
01/20/1126.76000000-0.45-1.65
01/19/1127.21000000-0.17-0.62
01/18/1127.380000000.180.66
01/14/1127.20000000-0.63-2.26
01/13/1127.83000000-0.72-2.52
01/12/1128.550000000.130.46
01/11/1128.420000000.411.46
01/10/1128.010000000.170.61
01/07/1127.84000000-0.01-0.04
01/06/1127.85000000-0.70-2.45
01/05/1128.55000000-0.39-1.35
01/04/1128.94000000-0.83-2.79
01/03/1129.77000000-0.20-0.67
12/31/1029.970000000.311.05
12/30/1029.66000000-0.18-0.60
12/29/1029.840000000.371.26
12/28/1029.470000000.491.69
12/27/1028.98000000-0.10-0.34
12/23/1029.080000000.200.69
12/22/1028.88000000-0.37-1.26
12/21/1029.25000000-3.77-11.42
12/20/1033.020000000.260.79
12/17/1032.760000000.060.18
12/16/1032.70000000-0.42-1.27
12/15/1033.12000000-0.54-1.60
12/14/1033.660000000.050.15
12/13/1033.610000000.270.81
12/10/1033.340000000.070.21
12/09/1033.270000000.090.27
12/08/1033.18000000-0.50-1.48
12/07/1033.68000000-0.81-2.35
12/06/1034.490000000.411.20
12/03/1034.080000000.631.88
12/02/1033.450000000.451.36
12/01/1033.000000000.461.41
11/30/1032.540000000.652.04
11/29/1031.890000000.110.35
11/26/1031.78000000-0.39-1.21
11/24/1032.170000000.190.59
11/23/1031.98000000-0.36-1.11
11/22/1032.340000000.381.19
11/19/1031.960000000.190.60
11/18/1031.770000000.632.02
11/17/1031.140000000.170.55
11/16/1030.97000000-0.96-3.01
11/15/1031.93000000-0.38-1.18
11/12/1032.31000000-0.87-2.62
11/11/1033.180000000.120.36
11/10/1033.060000000.591.82
11/09/1032.47000000-0.98-2.93
11/08/1033.450000000.832.54
11/05/1032.620000000.060.18
11/04/1032.560000001.514.86
11/03/1031.05000000-0.03-0.10
11/02/1031.080000000.371.20
11/01/1030.710000000.070.23
10/29/1030.640000000.481.59
10/28/1030.160000000.822.79
10/27/1029.34000000-0.55-1.84
10/26/1029.890000000.140.47
10/25/1029.750000000.511.74
10/22/1029.240000000.170.58
10/21/1029.07000000-0.68-2.29
10/20/1029.750000000.652.23
10/19/1029.10000000-1.57-5.12
10/18/1030.67000000-0.10-0.32
10/15/1030.77000000-0.29-0.93
10/14/1031.06000000-0.17-0.54
10/13/1031.230000000.772.53
10/12/1030.46000000-0.01-0.03
10/11/1030.47000000-0.04-0.13
10/08/1030.510000000.341.13
10/07/1030.17000000-0.80-2.58
10/06/1030.970000000.361.18
10/05/1030.610000000.862.89
10/04/1029.75000000-0.41-1.36
10/01/1030.160000000.250.84
09/30/1029.91000000-0.25-0.83
09/29/1030.16000000-0.05-0.17
09/28/1030.210000000.521.75
09/27/1029.69000000-0.27-0.90
09/24/1029.960000000.120.40
09/23/1029.84000000-0.10-0.33
09/22/1029.940000000.250.84
09/21/1029.690000000.030.10
09/20/1029.660000000.391.33
09/17/1029.27000000-0.13-0.44
09/16/1029.400000000.401.38
09/15/1029.000000000.020.07
09/14/1028.980000000.923.28
09/13/1028.06000000-0.05-0.18
09/10/1028.110000000.200.72
09/09/1027.91000000-0.32-1.13
09/08/1028.23000000-0.08-0.28
09/07/1028.310000000.180.64
09/03/1028.130000000.491.77
09/02/1027.640000000.230.84
09/01/1027.410000000.000.00
08/31/1027.410000000.351.29
08/30/1027.06000000-0.18-0.66
08/27/1027.240000000.491.83
08/26/1026.750000000.331.25
08/25/1026.420000000.642.48
08/24/1025.78000000-0.25-0.96
08/23/1026.03000000-0.29-1.10
08/20/1026.32000000-0.11-0.42
08/19/1026.43000000-0.04-0.15
08/18/1026.470000000.301.15
08/17/1026.170000000.250.96
08/16/1025.920000000.361.41
08/13/1025.56000000-0.03-0.12
08/12/1025.590000000.481.91
08/11/1025.11000000-0.62-2.41
08/10/1025.730000000.000.00
08/09/1025.730000000.050.19
08/06/1025.680000000.240.94
08/05/1025.440000000.020.08
08/04/1025.420000000.662.67
08/03/1024.760000000.240.98
08/02/1024.520000000.050.20
07/30/1024.470000000.421.75
07/29/1024.050000000.100.42
07/28/1023.950000000.140.59
07/27/1023.81000000-0.64-2.62
07/26/1024.45000000-0.14-0.57
07/23/1024.590000000.080.33
07/22/1024.510000000.522.17
07/21/1023.99000000-0.22-0.91
07/20/1024.210000000.482.02
07/19/1023.73000000-0.32-1.33
07/16/1024.05000000-0.74-2.99
07/15/1024.790000000.070.28
07/14/1024.72000000-0.02-0.08
07/13/1024.740000000.110.45
07/12/1024.63000000-0.11-0.44
07/09/1024.740000000.421.73
07/08/1024.32000000-0.25-1.02
07/07/1024.570000000.431.78
07/06/1024.14000000-0.34-1.39
07/02/1024.48000000-0.45-1.81
07/01/1024.93000000-0.43-1.70
06/30/1025.36000000-0.13-0.51
06/29/1025.49000000-0.80-3.04
06/28/1026.29000000-0.27-1.02
06/25/1026.560000000.752.91
06/24/1025.81000000-0.15-0.58
06/23/1025.960000000.040.15
06/22/1025.92000000-0.17-0.65
06/21/1026.09000000-0.67-2.50
06/18/1026.760000000.461.75
06/17/1026.300000000.632.45
06/16/1025.670000000.120.47
06/15/1025.550000000.552.20
06/14/1025.00000000-0.30-1.19
06/11/1025.300000000.080.32
06/10/1025.220000000.301.20
06/09/1024.92000000-0.19-0.76
06/08/1025.110000000.451.82
06/07/1024.660000000.492.03
06/04/1024.17000000-0.51-2.07
06/03/1024.68000000-0.38-1.52
06/02/1025.060000000.371.50
06/01/1024.69000000-0.04-0.16
05/28/1024.73000000-0.25-1.00
05/27/1024.980000000.783.22
05/26/1024.200000000.140.58
05/25/1024.060000000.582.47
05/24/1023.480000000.120.51
05/21/1023.360000000.160.69
05/20/1023.20000000-1.08-4.45
05/19/1024.28000000-0.95-3.77
05/18/1025.23000000-0.46-1.79
05/17/1025.69000000-0.39-1.50
05/14/1026.08000000-0.14-0.53
05/13/1026.22000000-0.46-1.72
05/12/1026.680000000.351.33
05/11/1026.330000001.194.73
05/10/1025.140000000.572.32
05/07/1024.57000000-0.13-0.53
05/06/1024.700000000.100.41
05/05/1024.60000000-0.08-0.32
05/04/1024.68000000-0.55-2.18
05/03/1025.23000000-0.26-1.02
04/30/1025.490000000.220.87
04/29/1025.270000000.220.88
04/28/1025.050000000.542.20
04/27/1024.51000000-0.07-0.28
04/26/1024.580000000.000.00
04/23/1024.580000000.562.33
04/22/1024.020000000.050.21
04/21/1023.970000000.261.10
04/20/1023.710000000.110.47
04/19/1023.60000000-0.06-0.25
04/16/1023.66000000-0.49-2.03
04/15/1024.15000000-0.13-0.54
04/14/1024.280000000.371.55
04/13/1023.91000000-0.15-0.62
04/12/1024.06000000-0.22-0.91
04/09/1024.280000000.351.46
04/08/1023.930000000.020.08
04/07/1023.910000000.532.27
04/06/1023.380000000.080.34
04/05/1023.300000000.311.35
04/01/1022.990000000.883.98
03/31/1022.110000000.210.96
03/30/1021.90000000-0.22-0.99
03/29/1022.120000000.341.56
03/26/1021.780000000.432.01
03/25/1021.35000000-0.25-1.16
03/24/1021.60000000-0.84-3.74
03/23/1022.440000000.140.63
03/22/1022.30000000-0.04-0.18
03/19/1022.34000000-0.36-1.59
03/18/1022.70000000-0.20-0.87
03/17/1022.900000000.110.48
03/16/1022.790000000.582.61
03/15/1022.21000000-0.11-0.49
03/12/1022.32000000-0.04-0.18
03/11/1022.360000000.190.86
03/10/1022.17000000-0.24-1.07
03/09/1022.41000000-0.16-0.71
03/08/1022.57000000-0.22-0.97
03/05/1022.790000000.321.42
03/04/1022.47000000-0.38-1.66
03/03/1022.850000000.321.42
03/02/1022.530000000.492.22
03/01/1022.040000000.421.94
02/26/1021.620000000.351.65
02/25/1021.270000000.371.77
02/24/1020.90000000-0.09-0.43
02/23/1020.99000000-0.75-3.45
02/22/1021.74000000-0.20-0.91
02/19/1021.94000000-0.28-1.26
02/18/1022.220000000.150.68
02/17/1022.07000000-0.11-0.50
02/16/1022.180000000.663.07
02/12/1021.52000000-0.14-0.65
02/11/1021.660000000.803.84
02/10/1020.860000000.010.05
02/09/1020.850000000.793.94
02/08/1020.06000000-0.51-2.48
02/05/1020.570000000.783.94
02/04/1019.79000000-1.21-5.76
02/03/1021.00000000-0.25-1.18
02/02/1021.250000000.321.53
02/01/1020.930000001.005.02
01/29/1019.93000000-0.67-3.25
01/28/1020.60000000-0.16-0.77
01/27/1020.76000000-0.30-1.42
01/26/1021.06000000-0.10-0.47
01/25/1021.16000000-0.18-0.84
01/22/1021.34000000-0.09-0.42
01/21/1021.43000000-1.08-4.80
01/20/1022.51000000-1.00-4.25
01/19/1023.510000000.180.77
01/15/1023.33000000-0.43-1.81
01/14/1023.76000000-0.10-0.42
01/13/1023.860000000.301.27
01/12/1023.56000000-0.88-3.60
01/11/1024.440000000.200.83
01/08/1024.240000000.401.68
01/07/1023.84000000-0.03-0.13
01/06/1023.870000000.592.53
01/05/1023.280000000.190.82
01/04/1023.090000000.753.36
12/31/0922.340000000.261.18
12/30/0922.08000000-0.27-1.21
12/29/0922.35000000-0.20-0.89
12/28/0922.55000000-0.02-0.09
12/24/0922.570000000.160.71
12/23/0922.410000000.652.99
12/22/0921.76000000-0.66-2.94
12/21/0922.42000000-0.23-1.02
12/18/0922.650000000.321.43
12/17/0922.33000000-1.38-5.82
12/16/0923.710000000.351.50
12/15/0923.36000000-0.37-1.56
12/14/0923.730000000.461.98
12/11/0923.27000000-0.41-1.73
12/10/0923.680000000.010.04
12/09/0923.670000000.542.33
12/08/0923.13000000-0.87-3.62
12/07/0924.00000000-0.50-2.04
12/04/0924.50000000-1.13-4.41
12/03/0925.63000000-0.65-2.47
12/02/0926.280000000.431.66
12/01/0925.850000001.285.21
11/30/0924.570000000.140.57
11/27/0924.43000000-1.16-4.53
11/25/0925.590000000.753.02
11/24/0924.84000000-0.11-0.44
11/23/0924.950000000.592.42
11/20/0924.36000000-0.18-0.73
11/19/0924.540000000.070.29
11/18/0924.47000000-0.14-0.57
11/17/0924.610000000.010.04
11/16/0924.600000000.743.10
11/13/0923.860000000.642.76
11/12/0923.22000000-0.69-2.89
11/11/0923.910000000.331.40
11/10/0923.580000000.070.30
11/09/0923.510000000.893.93
11/06/0922.620000000.381.71
11/05/0922.240000000.000.00
11/04/0922.240000000.371.69
11/03/0921.870000001.396.79
11/02/0920.480000000.200.99
10/30/0920.28000000-0.33-1.60
10/29/0920.610000000.954.83
10/28/0919.66000000-1.05-5.07
10/27/0920.71000000-0.19-0.91
10/26/0920.90000000-0.85-3.91
10/23/0921.75000000-0.20-0.91
10/22/0921.95000000-0.21-0.95
10/21/0922.160000000.050.23
10/20/0922.11000000-0.60-2.64
10/19/0922.710000000.210.93
10/16/0922.500000000.130.58
10/15/0922.37000000-0.50-2.19
10/14/0922.870000000.090.40
10/13/0922.780000000.411.83
10/12/0922.370000000.060.27
10/09/0922.31000000-0.11-0.49
10/08/0922.420000000.472.14
10/07/0921.950000000.251.15
10/06/0921.700000001.386.79
10/05/0920.320000000.713.62
10/02/0919.61000000-0.03-0.15
10/01/0919.64000000-1.09-5.26
09/30/0920.730000000.442.17
09/29/0920.290000000.482.42
09/28/0919.81000000-0.01-0.05
09/25/0919.82000000-0.19-0.95
09/24/0920.01000000-0.72-3.47
09/23/0920.73000000-0.54-2.54
09/22/0921.270000000.462.21
09/21/0920.81000000-0.45-2.12
09/18/0921.26000000-0.34-1.57
09/17/0921.60000000-0.42-1.91
09/16/0922.020000000.653.04
09/15/0921.370000000.582.79
09/14/0920.79000000-0.27-1.28
09/11/0921.060000000.301.45
09/10/0920.760000000.633.13
09/09/0920.13000000-0.37-1.80
09/08/0920.500000000.060.29
09/04/0920.440000000.190.94
09/03/0920.250000001.125.85
09/02/0919.130000001.377.71
09/01/0917.76000000-0.50-2.74
08/31/0918.26000000-0.22-1.19
08/28/0918.480000000.180.98
08/27/0918.300000000.412.29
08/26/0917.89000000-0.20-1.11
08/25/0918.090000000.110.61
08/24/0917.98000000-0.07-0.39
08/21/0918.050000000.311.75
08/20/0917.740000000.231.31
08/19/0917.510000000.120.69
08/18/0917.390000000.281.64
08/17/0917.11000000-0.75-4.20
08/14/0917.86000000-0.29-1.60
08/13/0918.150000000.442.48
08/12/0917.710000000.080.45
08/11/0917.63000000-0.21-1.18
08/10/0917.84000000-0.35-1.92
08/07/0918.19000000-0.23-1.25
08/06/0918.420000000.050.27
08/05/0918.37000000-0.06-0.33
08/04/0918.430000000.180.99
08/03/0918.250000000.281.56
07/31/0917.970000000.673.87
07/30/0917.300000000.422.49
07/29/0916.88000000-0.39-2.26
07/28/0917.27000000-0.72-4.00
07/27/0917.990000000.020.11
07/24/0917.97000000-0.06-0.33
07/23/0918.030000000.191.07
07/22/0917.840000000.030.17
07/21/0917.81000000-0.23-1.27
07/20/0918.040000000.653.74
07/17/0917.390000000.130.75
07/16/0917.26000000-0.06-0.35
07/15/0917.320000000.734.40
07/14/0916.590000000.412.53
07/13/0916.180000000.332.08
07/10/0915.85000000-0.09-0.56
07/09/0915.940000000.221.40
07/08/0915.72000000-0.73-4.44
07/07/0916.45000000-0.14-0.84
07/06/0916.59000000-0.62-3.60
07/02/0917.21000000-0.22-1.26
07/01/0917.430000000.472.77
06/30/0916.96000000-0.46-2.64
06/29/0917.42000000-0.06-0.34
06/26/0917.48000000-0.24-1.35
06/25/0917.720000000.613.57
06/24/0917.110000000.462.76
06/23/0916.650000000.553.42
06/22/0916.10000000-1.05-6.12
06/19/0917.150000000.442.63
06/18/0916.71000000-0.41-2.39
06/17/0917.12000000-0.08-0.47
06/16/0917.200000000.160.94
06/15/0917.04000000-0.64-3.62
06/12/0917.68000000-0.55-3.02
06/11/0918.230000000.060.33
06/10/0918.17000000-0.06-0.33
06/09/0918.230000000.020.11
06/08/0918.210000000.060.33
06/05/0918.15000000-0.76-4.02
06/04/0918.910000000.442.38
06/03/0918.47000000-1.06-5.43
06/02/0919.530000000.522.74
06/01/0919.01000000-0.22-1.14
05/29/0919.230000000.522.78
05/28/0918.710000000.734.06
05/27/0917.98000000-0.23-1.26
05/26/0918.210000000.020.11
05/22/0918.190000000.321.79
05/21/0917.870000000.311.77
05/20/0917.560000000.774.59
05/19/0916.790000000.412.50
05/18/0916.380000000.130.80
05/15/0916.25000000-0.24-1.46
05/14/0916.490000000.181.10
05/13/0916.31000000-0.39-2.34
05/12/0916.700000000.754.70
05/11/0915.95000000-0.29-1.79
05/08/0916.240000000.583.70
05/07/0915.66000000-0.08-0.51
05/06/0915.740000000.614.03
05/05/0915.13000000-0.07-0.46
05/04/0915.200000000.624.25
05/01/0914.580000000.140.97
04/30/0914.44000000-0.38-2.56
04/29/0914.820000000.312.14
04/28/0914.51000000-0.38-2.55
04/27/0914.89000000-0.31-2.04
04/24/0915.200000000.775.34
04/23/0914.430000000.523.74
04/22/0913.910000000.120.87
04/21/0913.79000000-0.20-1.43
04/20/0913.990000000.402.94
04/17/0913.59000000-0.45-3.21
04/16/0914.04000000-0.59-4.03
04/15/0914.630000000.171.18
04/14/0914.46000000-0.05-0.34
04/13/0914.510000000.261.82
04/09/0914.25000000-0.15-1.04
04/08/0914.400000000.010.07
04/07/0914.390000000.130.91
04/06/0914.26000000-0.68-4.55
04/03/0914.94000000-0.93-5.86
04/02/0915.87000000-0.51-3.11
04/01/0916.380000000.533.34
03/31/0915.850000000.332.13
03/30/0915.52000000-0.33-2.08
03/27/0915.85000000-0.47-2.88
03/26/0916.32000000-0.03-0.18
03/25/0916.350000000.442.77
03/24/0915.91000000-0.21-1.30
03/23/0916.120000000.140.88
03/20/0915.98000000-0.02-0.12
03/19/0916.000000000.926.10
03/18/0915.080000001.138.10
03/17/0913.95000000-0.15-1.06
03/16/0914.10000000-0.15-1.05
03/13/0914.250000000.171.21
03/12/0914.080000000.473.45
03/11/0913.610000000.523.97
03/10/0913.09000000-0.72-5.21
03/09/0913.81000000-0.48-3.36
03/06/0914.29000000-0.05-0.35
03/05/0914.340000000.574.14
03/04/0913.77000000-0.04-0.29
03/03/0913.810000000.201.47
03/02/0913.61000000-0.76-5.29
02/27/0914.370000000.030.21
02/26/0914.340000000.181.27
02/25/0914.16000000-0.27-1.87
02/24/0914.43000000-1.06-6.84
02/23/0915.49000000-0.23-1.46
02/20/0915.720000000.463.01
02/19/0915.26000000-0.60-3.78
02/18/0915.860000000.150.95
02/17/0915.710000000.432.81
02/13/0915.28000000-0.18-1.16
02/12/0915.460000000.090.59
02/11/0915.370000001.037.18
02/10/0914.34000000-0.28-1.92
02/09/0914.62000000-0.42-2.79
02/06/0915.040000000.372.52
02/05/0914.670000000.302.09
02/04/0914.370000000.181.27
02/03/0914.190000000.251.79
02/02/0913.94000000-0.53-3.66
01/30/0914.470000000.030.21
01/29/0914.440000000.624.49
01/28/0913.82000000-0.20-1.43
01/27/0914.02000000-0.18-1.27
01/26/0914.20000000-0.04-0.28
01/23/0914.240000000.997.47
01/22/0913.25000000-0.10-0.75
01/21/0913.350000000.302.30
01/20/0913.050000000.020.15
01/16/0913.030000000.584.66
01/15/0912.450000000.423.49
01/14/0912.03000000-0.60-4.75
01/13/0912.630000000.322.60
01/12/0912.31000000-0.95-7.16
01/09/0913.26000000-0.21-1.56
01/08/0913.470000000.665.15
01/07/0912.81000000-1.04-7.51
01/06/0913.850000000.453.36
01/05/0913.40000000-0.65-4.63
01/02/0914.050000000.000.00
12/31/0814.050000000.302.18
12/30/0813.75000000-0.05-0.36
12/29/0813.800000000.675.10
12/26/0813.130000000.302.34
12/24/0812.83000000-0.02-0.16
12/23/0812.850000000.302.39
12/22/0812.55000000-0.86-6.41
12/19/0813.410000000.453.47
12/18/0812.96000000-0.92-6.63
12/17/0813.88000000-0.10-0.72
12/16/0813.980000000.916.96
12/15/0813.070000000.635.06
12/12/0812.440000000.443.67
12/11/0812.000000000.110.93
12/10/0811.890000001.029.38
12/09/0810.870000000.060.56
12/08/0810.810000000.767.56
12/05/0810.050000000.090.90
12/04/089.96000000-0.37-3.58
12/03/0810.33000000-0.34-3.19
12/02/0810.670000000.515.02
12/01/0810.16000000-1.36-11.81
11/28/0811.520000000.403.60
11/26/0811.120000000.454.22
11/25/0810.67000000-0.01-0.09
11/24/0810.680000000.656.48
11/21/0810.030000001.7721.43
11/20/088.26000000-0.17-2.02
11/19/088.43000000-0.50-5.60
11/18/088.93000000-0.16-1.76
11/17/089.09000000-0.27-2.88
11/14/089.36000000-0.49-4.97
11/13/089.850000000.9610.80
11/12/088.89000000-0.94-9.56
11/11/089.83000000-0.61-5.84
11/10/0810.440000000.363.57
11/07/0810.080000000.454.67
11/06/089.63000000-0.88-8.37
11/05/0810.51000000-0.49-4.45
11/04/0811.000000001.5115.91
11/03/089.490000000.222.37
10/31/089.27000000-0.39-4.04
10/30/089.660000000.333.54
10/29/089.330000001.2515.47
10/28/088.080000000.8111.14
10/27/087.270000000.233.27
10/24/087.040000000.284.14
10/23/086.76000000-0.46-6.37
10/22/087.22000000-1.29-15.16
10/21/088.51000000-0.81-8.69
10/20/089.320000000.718.25
10/17/088.61000000-0.21-2.38
10/16/088.82000000-0.69-7.26
10/15/089.51000000-1.16-10.87
10/14/0810.670000000.353.39
10/13/0810.320000000.404.03
10/10/089.92000000-1.58-13.74
10/09/0811.50000000-0.42-3.52
10/08/0811.920000001.2711.92
10/07/0810.65000000-0.13-1.21
10/06/0810.78000000-0.95-8.10
10/03/0811.730000000.161.38
10/02/0811.57000000-1.95-14.42
10/01/0813.520000000.201.50
09/30/0813.32000000-0.35-2.56
09/29/0813.67000000-0.50-3.53
09/26/0814.17000000-0.26-1.80
09/25/0814.43000000-0.55-3.67
09/24/0814.980000000.070.47
09/23/0814.91000000-0.58-3.74
09/22/0815.490000001.198.32
09/19/0814.300000000.795.85
09/18/0813.510000000.201.50
09/17/0813.310000001.2310.18
09/16/0812.080000000.272.29
09/15/0811.81000000-0.65-5.22
09/12/0812.460000001.2310.95
09/11/0811.23000000-0.31-2.69
09/10/0811.540000000.353.13
09/09/0811.19000000-1.23-9.90
09/08/0812.42000000-0.57-4.39
09/05/0812.990000000.050.39
09/04/0812.94000000-0.59-4.36
09/03/0813.53000000-0.49-3.50
09/02/0814.02000000-1.12-7.40
08/29/0815.14000000-0.07-0.46
08/28/0815.210000000.090.60
08/27/0815.120000000.271.82
08/26/0814.850000000.020.13
08/25/0814.83000000-0.05-0.34
08/22/0814.88000000-0.49-3.19
08/21/0815.370000000.886.07
08/20/0814.490000000.030.21
08/19/0814.460000000.221.54
08/18/0814.240000000.251.79
08/15/0813.99000000-0.50-3.45
08/14/0814.49000000-0.50-3.34
08/13/0814.990000000.896.31
08/12/0814.100000000.251.81
08/11/0813.85000000-0.70-4.81
08/08/0814.55000000-0.79-5.15
08/07/0815.34000000-0.24-1.54
08/06/0815.580000000.412.70
08/05/0815.17000000-1.15-7.05
08/04/0816.32000000-0.30-1.81
08/01/0816.62000000-0.47-2.75
07/31/0817.090000000.080.47
07/30/0817.010000000.100.59
07/29/0816.91000000-0.42-2.42
07/28/0817.330000000.030.17
07/25/0817.300000000.100.58
07/24/0817.20000000-0.33-1.88
07/23/0817.53000000-0.90-4.88
07/22/0818.43000000-0.60-3.15
07/21/0819.030000000.422.26
07/18/0818.61000000-0.12-0.64
07/17/0818.73000000-0.46-2.40
07/16/0819.19000000-0.47-2.39
07/15/0819.66000000-0.55-2.72
07/14/0820.210000000.643.27
07/11/0819.570000000.784.15
07/10/0818.790000000.462.51
07/09/0818.330000000.060.33
07/08/0818.27000000-0.22-1.19
07/07/0818.49000000-0.53-2.79
07/03/0819.02000000-0.44-2.26
07/02/0819.46000000-0.20-1.02
07/01/0819.660000000.160.82
06/30/0819.50000000-0.05-0.26
06/27/0819.550000000.753.99
06/26/0818.800000000.884.91
06/25/0817.92000000-0.11-0.61
06/24/0818.03000000-0.11-0.61
06/23/0818.140000000.100.55
06/20/0818.040000000.030.17
06/19/0818.01000000-0.03-0.17
06/18/0818.040000000.150.84
06/17/0817.890000000.201.13
06/16/0817.690000000.140.80
06/13/0817.550000000.110.63
06/12/0817.44000000-0.39-2.19
06/11/0817.83000000-0.04-0.22
06/10/0817.87000000-0.72-3.87
06/09/0818.59000000-0.20-1.06
06/06/0818.790000000.281.51
06/05/0818.510000000.261.42
06/04/0818.25000000-0.29-1.56
06/03/0818.54000000-0.34-1.80
06/02/0818.88000000-0.10-0.53
05/30/0818.980000000.422.26
05/29/0818.56000000-0.52-2.73
05/28/0819.080000000.140.74
05/27/0818.94000000-0.59-3.02
05/23/0819.53000000-0.08-0.41
05/22/0819.61000000-0.21-1.06
05/21/0819.820000000.010.05
05/20/0819.810000000.482.48
05/19/0819.330000000.120.62
05/16/0819.210000000.492.62
05/15/0818.720000000.673.71
05/14/0818.05000000-0.27-1.47
05/13/0818.32000000-0.20-1.08
05/12/0818.52000000-0.09-0.48
05/09/0818.61000000-0.02-0.11
05/08/0818.630000000.703.90
05/07/0817.93000000-0.28-1.54
05/06/0818.210000000.170.94
05/05/0818.040000000.422.38
05/02/0817.620000000.231.32
05/01/0817.39000000-0.33-1.86
04/30/0817.720000000.633.69
04/29/0817.09000000-0.74-4.15
04/28/0817.83000000-0.17-0.94
04/25/0818.000000000.160.90
04/24/0817.84000000-0.64-3.46
04/23/0818.48000000-0.70-3.65
04/22/0819.18000000-0.20-1.03
04/21/0819.38000000-0.37-1.87
04/18/0819.75000000-0.53-2.61
04/17/0820.28000000-0.34-1.65
04/16/0820.620000000.914.62
04/15/0819.710000000.361.86
04/14/0819.35000000-0.04-0.21
04/11/0819.39000000-0.39-1.97
04/10/0819.78000000-0.08-0.40
04/09/0819.860000000.150.76
04/08/0819.71000000-0.26-1.30
04/07/0819.970000000.090.45
04/04/0819.880000000.251.27
04/03/0819.630000000.110.56
04/02/0819.520000000.683.61
04/01/0818.84000000-0.46-2.38
03/31/0819.30000000-0.36-1.83
03/28/0819.66000000-0.05-0.25
03/27/0819.71000000-0.39-1.94
03/26/0820.100000000.341.72
03/25/0819.760000000.854.49
03/24/0818.91000000-0.09-0.47
03/20/0819.00000000-0.51-2.61
03/19/0819.51000000-1.38-6.61
03/18/0820.89000000-0.73-3.38
03/17/0821.62000000-0.46-2.08
03/14/0822.080000000.100.45
03/13/0821.980000000.703.29
03/12/0821.280000000.140.66
03/11/0821.140000000.733.58
03/10/0820.41000000-0.80-3.77
03/07/0821.21000000-0.50-2.30
03/06/0821.71000000-0.17-0.78
03/05/0821.880000000.723.40
03/04/0821.16000000-0.71-3.25
03/03/0821.870000000.673.16
02/29/0821.20000000-0.41-1.90
02/28/0821.610000000.281.31
02/27/0821.330000000.512.45
02/26/0820.820000000.462.26
02/25/0820.360000000.351.75
02/22/0820.01000000-0.15-0.74
02/21/0820.160000000.070.35
02/20/0820.090000000.472.40
02/19/0819.620000000.673.54
02/15/0818.950000000.060.32
02/14/0818.89000000-0.21-1.10
02/13/0819.100000000.291.54
02/12/0818.81000000-0.44-2.29
02/11/0819.250000000.140.73
02/08/0819.110000000.653.52
02/07/0818.460000000.030.16
02/06/0818.430000000.150.82
02/05/0818.28000000-0.72-3.79
02/04/0819.00000000-0.34-1.76
02/01/0819.34000000-0.10-0.51
01/31/0819.44000000-0.29-1.47
01/30/0819.730000000.251.28
01/29/0819.48000000-0.16-0.81
01/28/0819.640000000.291.50
01/25/0819.350000000.020.10
01/24/0819.330000001.005.46
01/23/0818.33000000-0.15-0.81
01/22/0818.480000000.140.76
01/18/0818.340000000.020.11
01/17/0818.32000000-0.35-1.87
01/16/0818.67000000-0.80-4.11
01/15/0819.47000000-0.87-4.28
01/14/0820.340000000.391.95
01/11/0819.950000000.060.30
01/10/0819.890000000.402.05
01/09/0819.490000000.140.72
01/08/0819.350000000.733.92
01/07/0818.62000000-0.31-1.64
01/04/0818.93000000-0.23-1.20
01/03/0819.160000000.462.46
01/02/0818.700000000.754.18
12/31/0717.95000000-2.74-13.24
12/28/0720.690000000.512.53
12/27/0720.180000000.120.60
12/26/0720.060000000.281.42
12/24/0719.780000000.050.25
12/21/0719.730000001.045.56
12/20/0718.690000000.100.54
12/19/0718.59000000-0.12-0.64
12/18/0718.710000000.311.68
12/17/0718.40000000-0.75-3.92
12/14/0719.15000000-0.45-2.30
12/13/0719.60000000-0.66-3.26
12/12/0720.260000000.522.63
12/11/0719.74000000-0.62-3.05
12/10/0720.360000000.361.80
12/07/0720.00000000-0.05-0.25
12/06/0720.050000000.452.30
12/05/0719.60000000-0.11-0.56
12/04/0719.71000000-0.31-1.55
12/03/0720.020000000.160.81
11/30/0719.86000000-0.29-1.44
11/29/0720.15000000-0.36-1.76
11/28/0720.510000000.341.69
11/27/0720.17000000-0.19-0.93
11/26/0720.36000000-0.62-2.96
11/23/0720.980000000.753.71
11/21/0720.23000000-0.40-1.94
11/20/0720.630000000.834.19
11/19/0719.80000000-0.74-3.60
11/16/0720.540000000.261.28
11/15/0720.28000000-0.86-4.07
11/14/0721.140000000.281.34
11/13/0720.860000000.613.01
11/12/0720.25000000-1.76-8.00
11/09/0722.01000000-0.52-2.31
11/08/0722.53000000-0.22-0.97
11/07/0722.75000000-0.48-2.07
11/06/0723.230000000.823.66
11/05/0722.41000000-0.24-1.06
11/02/0722.650000000.853.90
11/01/0721.80000000-0.60-2.68
10/31/0722.400000000.783.61
10/30/0721.62000000-0.55-2.48
10/29/0722.170000000.562.59
10/26/0721.610000000.723.45
10/25/0720.890000000.251.21
10/24/0720.640000000.070.34
10/23/0720.570000000.592.95
10/22/0719.98000000-0.57-2.77
10/19/0720.55000000-0.32-1.53
10/18/0720.870000000.492.40
10/17/0720.38000000-0.21-1.02
10/16/0720.59000000-0.39-1.86
10/15/0720.980000000.190.91
10/12/0720.790000000.261.27
10/11/0720.530000000.241.18
10/10/0720.290000000.462.32
10/09/0719.830000000.351.80
10/08/0719.48000000-0.21-1.07
10/05/0719.690000000.462.39
10/04/0719.230000000.281.48
10/03/0718.95000000-0.19-0.99
10/02/0719.14000000-0.69-3.48
10/01/0719.830000000.412.11
09/28/0719.420000000.412.16
09/27/0719.010000000.392.09
09/26/0718.62000000-0.17-0.90
09/25/0718.79000000-0.29-1.52
09/24/0719.08000000-0.11-0.57
09/21/0719.19000000-0.01-0.05
09/20/0719.200000000.784.23
09/19/0718.420000000.140.77
09/18/0718.280000000.724.10
09/17/0717.560000000.090.52
09/14/0717.47000000-0.03-0.17
09/13/0717.50000000-0.03-0.17
09/12/0717.53000000-0.08-0.45
09/11/0717.610000000.523.04
09/10/0717.09000000-0.09-0.52
09/07/0717.180000000.130.76
09/06/0717.050000000.965.97
09/05/0716.09000000-0.16-0.98
09/04/0716.250000000.372.33
08/31/0715.880000000.392.52
08/30/0715.490000000.030.19
08/29/0715.460000000.453.00
08/28/0715.01000000-0.51-3.29
08/27/0715.52000000-0.16-1.02
08/24/0715.680000000.352.28
08/23/0715.33000000-0.03-0.20
08/22/0715.360000000.422.81
08/21/0714.940000000.030.20
08/20/0714.910000000.201.36
08/17/0714.710000000.523.66
08/16/0714.19000000-1.07-7.01
08/15/0715.26000000-0.92-5.69
08/14/0716.18000000-0.59-3.52
08/13/0716.77000000-0.22-1.29
08/10/0716.990000000.060.35
08/09/0716.93000000-0.44-2.53
08/08/0717.370000000.543.21
08/07/0716.830000000.000.00
08/06/0716.83000000-0.02-0.12
08/03/0716.85000000-0.06-0.35
08/02/0716.910000000.070.42
08/01/0716.84000000-0.32-1.86
07/31/0717.16000000-0.08-0.46
07/30/0717.240000000.362.13
07/27/0716.88000000-0.31-1.80
07/26/0717.19000000-0.63-3.54
07/25/0717.82000000-0.27-1.49
07/24/0718.09000000-0.24-1.31
07/23/0718.33000000-0.05-0.27
07/20/0718.38000000-0.07-0.38
07/19/0718.450000000.311.71
07/18/0718.140000000.573.24
07/17/0717.57000000-0.09-0.51
07/16/0717.66000000-0.27-1.51
07/13/0717.93000000-0.04-0.22
07/12/0717.970000000.382.16
07/11/0717.59000000-0.05-0.28
07/10/0717.64000000-0.06-0.34
07/09/0717.700000000.211.20
07/06/0717.490000000.392.28
07/05/0717.100000000.251.48
07/03/0716.850000000.150.90
07/02/0716.700000000.241.46
06/29/0716.460000000.130.80
06/28/0716.330000000.261.62
06/27/0716.070000000.150.94
06/26/0715.92000000-0.41-2.51
06/25/0716.33000000-0.32-1.92
06/22/0716.65000000-0.07-0.42
06/21/0716.720000000.070.42
06/20/0716.65000000-0.29-1.71
06/19/0716.940000000.171.01
06/18/0716.770000000.050.30
06/15/0716.720000000.251.52
06/14/0716.470000000.241.48
06/13/0716.230000000.090.56
06/12/0716.14000000-0.29-1.77
06/11/0716.430000000.100.61
06/08/0716.33000000-0.03-0.18
06/07/0716.36000000-0.48-2.85
06/06/0716.84000000-0.13-0.77
06/05/0716.97000000-0.07-0.41
06/04/0717.040000000.040.24
06/01/0717.000000000.462.78
05/31/0716.540000000.523.25
05/30/0716.02000000-0.05-0.31
05/29/0716.07000000-0.06-0.37
05/25/0716.130000000.100.62
05/24/0716.03000000-0.52-3.14
05/23/0716.550000000.160.98
05/22/0716.39000000-0.15-0.91
05/21/0716.540000000.120.73
05/18/0716.420000000.261.61
05/17/0716.16000000-0.05-0.31
05/16/0716.21000000-0.26-1.58
05/15/0716.470000000.040.24
05/14/0716.43000000-0.28-1.68
05/11/0716.710000000.090.54
05/10/0716.62000000-0.38-2.24
05/09/0717.000000000.000.00
05/08/0717.00000000-0.12-0.70
05/07/0717.120000000.130.77
05/04/0716.990000000.060.35
05/03/0716.930000000.221.32
05/02/0716.710000000.332.01
05/01/0716.38000000-0.10-0.61
04/30/0716.48000000-0.29-1.73
04/27/0716.770000000.211.27
04/26/0716.56000000-0.34-2.01
04/25/0716.900000000.140.84
04/24/0716.76000000-0.25-1.47
04/23/0717.01000000-0.21-1.22
04/20/0717.220000000.231.35
04/19/0716.99000000-0.44-2.52
04/18/0717.43000000-0.07-0.40
04/17/0717.50000000-0.13-0.74
04/16/0717.630000000.181.03
04/13/0717.450000000.341.99
04/12/0717.110000000.140.82
04/11/0716.97000000-0.13-0.76
04/10/0717.100000000.120.71
04/09/0716.980000000.010.06
04/05/0716.970000000.050.30
04/04/0716.920000000.311.87
04/03/0716.610000000.201.22
04/02/0716.410000000.150.92
03/30/0716.260000000.050.31
03/29/0716.21000000-0.06-0.37
03/28/0716.270000000.010.06
03/27/0716.26000000-0.18-1.09
03/26/0716.440000000.120.74
03/23/0716.320000000.000.00
03/22/0716.320000000.000.00
03/21/0716.320000000.372.32
03/20/0715.950000000.110.69
03/19/0715.840000000.130.83
03/16/0715.710000000.060.38
03/15/0715.650000000.281.82
03/14/0715.370000000.080.52
03/13/0715.29000000-0.57-3.59
03/12/0715.860000000.161.02
03/09/0715.70000000-0.02-0.13
03/08/0715.72000000-0.02-0.13
03/07/0715.740000000.030.19
03/06/0715.710000000.644.25
03/05/0715.07000000-0.48-3.09
03/02/0715.55000000-0.62-3.83
03/01/0716.17000000-0.30-1.82
02/28/0716.470000000.130.80
02/27/0716.34000000-1.15-6.58
02/26/0717.490000000.221.27
02/23/0717.270000000.150.88
02/22/0717.120000000.070.41
02/21/0717.050000000.583.52
02/20/0716.47000000-0.19-1.14
02/16/0716.66000000-0.07-0.42
02/15/0716.730000000.100.60
02/14/0716.630000000.281.71
02/13/0716.350000000.221.36
02/12/0716.13000000-0.18-1.10
02/09/0716.310000000.020.12
02/08/0716.290000000.251.56
02/07/0716.04000000-0.14-0.87
02/06/0716.180000000.070.43
02/05/0716.110000000.110.69
02/02/0716.00000000-0.19-1.17
02/01/0716.190000000.080.50
01/31/0716.110000000.322.03
01/30/0715.790000000.161.02
01/29/0715.63000000-0.18-1.14
01/26/0715.810000000.060.38
01/25/0715.75000000-0.28-1.75
01/24/0716.030000000.201.26
01/23/0715.830000000.593.87
01/22/0715.24000000-0.13-0.85
01/19/0715.370000000.201.32
01/18/0715.17000000-0.31-2.00
01/17/0715.480000000.110.72
01/16/0715.37000000-0.07-0.45
01/12/0715.440000000.513.42
01/11/0714.930000000.140.95
01/10/0714.79000000-0.18-1.20
01/09/0714.97000000-0.10-0.66
01/08/0715.070000000.080.53
01/05/0714.99000000-0.16-1.06
01/04/0715.15000000-0.48-3.07
01/03/0715.63000000-0.44-2.74
12/29/0616.07000000-1.98-10.97
12/28/0618.050000000.221.23
12/27/0617.830000000.362.06
12/26/0617.470000000.080.46
12/22/0617.390000000.090.52
12/21/0617.30000000-0.48-2.70
12/20/0617.78000000-0.19-1.06
12/19/0617.970000000.422.39
12/18/0617.55000000-0.21-1.18
12/15/0617.76000000-0.33-1.82
12/14/0618.090000000.100.56
12/13/0617.99000000-0.02-0.11
12/12/0618.01000000-0.19-1.04
12/11/0618.200000000.181.00
12/08/0618.02000000-0.30-1.64
12/07/0618.320000000.120.66
12/06/0618.20000000-0.29-1.57
12/05/0618.49000000-0.15-0.80
12/04/0618.640000000.382.08
12/01/0618.26000000-0.13-0.71
11/30/0618.390000000.553.08
11/29/0617.840000000.120.68
11/28/0617.720000000.090.51
11/27/0617.630000000.160.92
11/24/0617.470000000.432.52
11/22/0617.040000000.090.53
11/21/0616.950000000.553.35
11/20/0616.40000000-0.03-0.18
11/17/0616.430000000.000.00
11/16/0616.43000000-0.57-3.35
11/15/0617.000000000.080.47
11/14/0616.92000000-0.15-0.88
11/13/0617.07000000-0.14-0.81
11/10/0617.21000000-0.17-0.98
11/09/0617.380000000.583.45
11/08/0616.80000000-0.02-0.12
11/07/0616.820000000.050.30
11/06/0616.77000000-0.07-0.42
11/03/0616.840000000.201.20
11/02/0616.640000000.120.73
11/01/0616.520000000.060.36
10/31/0616.460000000.291.79
10/30/0616.170000000.130.81
10/27/0616.04000000-0.04-0.25
10/26/0616.080000000.030.19
10/25/0616.050000000.432.75
10/24/0615.620000000.040.26
10/23/0615.58000000-0.04-0.26
10/20/0615.62000000-0.22-1.39
10/19/0615.840000000.533.46
10/18/0615.31000000-0.17-1.10
10/17/0615.48000000-0.17-1.09
10/16/0615.650000000.181.16
10/13/0615.470000000.453.00
10/12/0615.020000000.392.67
10/11/0614.63000000-0.21-1.42
10/10/0614.840000000.060.41
10/09/0614.780000000.020.14
10/06/0614.76000000-0.14-0.94
10/05/0614.900000000.332.26
10/04/0614.570000000.030.21
10/03/0614.54000000-0.93-6.01
10/02/0615.470000000.000.00