International Investors Gold Fund-Y - INIYX
DateNAVChange% Change
08/17/228.42000000-0.28-3.22
08/16/228.700000000.000.00
08/15/228.70000000-0.15-1.69
08/12/228.850000000.131.49
08/11/228.72000000-0.12-1.36
08/10/228.840000000.131.49
08/09/228.710000000.020.23
08/08/228.690000000.202.36
08/05/228.49000000-0.05-0.59
08/04/228.540000000.232.77
08/03/228.31000000-0.07-0.84
08/02/228.38000000-0.07-0.83
08/01/228.45000000-0.03-0.35
07/29/228.480000000.151.80
07/28/228.330000000.212.59
07/27/228.120000000.162.01
07/26/227.960000000.091.14
07/25/227.87000000-0.16-1.99
07/22/228.03000000-0.04-0.50
07/21/228.070000000.111.38
07/20/227.96000000-0.18-2.21
07/19/228.140000000.070.87
07/18/228.070000000.070.88
07/15/228.00000000-0.04-0.50
07/14/228.04000000-0.27-3.25
07/13/228.310000000.192.34
07/12/228.12000000-0.13-1.58
07/11/228.25000000-0.13-1.55
07/08/228.38000000-0.01-0.12
07/07/228.390000000.091.08
07/06/228.30000000-0.10-1.19
07/05/228.40000000-0.32-3.67
07/01/228.720000000.151.75
06/30/228.57000000-0.27-3.05
06/29/228.84000000-0.13-1.45
06/28/228.97000000-0.17-1.86
06/27/229.14000000-0.06-0.65
06/24/229.200000000.222.45
06/23/228.98000000-0.38-4.06
06/22/229.36000000-0.13-1.37
06/21/229.49000000-0.01-0.11
06/17/229.50000000-0.11-1.14
06/16/229.610000000.161.69
06/15/229.450000000.151.61
06/14/229.30000000-0.29-3.02
06/13/229.59000000-0.57-5.61
06/10/2210.160000000.353.57
06/09/229.81000000-0.30-2.97
06/08/2210.11000000-0.06-0.59
06/07/2210.170000000.070.69
06/06/2210.10000000-0.13-1.27
06/03/2210.23000000-0.19-1.82
06/02/2210.420000000.474.72
06/01/229.950000000.040.40
05/31/229.91000000-0.16-1.59
05/27/2210.070000000.030.30
05/26/2210.04000000-0.09-0.89
05/25/2210.13000000-0.03-0.30
05/24/2210.160000000.121.20
05/23/2210.040000000.050.50
05/20/229.990000000.020.20
05/19/229.970000000.474.95
05/18/229.50000000-0.25-2.56
05/17/229.750000000.080.83
05/16/229.670000000.090.94
05/13/229.580000000.202.13
05/12/229.38000000-0.47-4.77
05/11/229.85000000-0.01-0.10
05/10/229.86000000-0.18-1.79
05/09/2210.04000000-0.61-5.73
05/06/2210.65000000-0.14-1.30
05/05/2210.79000000-0.33-2.97
05/04/2211.120000000.232.11
05/03/2210.890000000.131.21
05/02/2210.76000000-0.19-1.74
04/29/2210.95000000-0.01-0.09
04/28/2210.960000000.211.95
04/27/2210.75000000-0.07-0.65
04/26/2210.82000000-0.29-2.61
04/25/2211.11000000-0.43-3.73
04/22/2211.54000000-0.37-3.11
04/21/2211.91000000-0.59-4.72
04/20/2212.500000000.090.73
04/19/2212.41000000-0.22-1.74
04/18/2212.63000000-0.03-0.24
04/14/2212.660000000.050.40
04/13/2212.610000000.292.35
04/12/2212.320000000.110.90
04/11/2212.21000000-0.03-0.25
04/08/2212.240000000.272.26
04/07/2211.970000000.080.67
04/06/2211.89000000-0.07-0.59
04/05/2211.96000000-0.29-2.37
04/04/2212.25000000-0.06-0.49
04/01/2212.310000000.302.50
03/31/2212.01000000-0.06-0.50
03/30/2212.070000000.080.67
03/29/2211.990000000.121.01
03/28/2211.87000000-0.34-2.78
03/25/2212.210000000.040.33
03/24/2212.17000000-0.07-0.57
03/23/2212.240000000.211.75
03/22/2212.03000000-0.08-0.66
03/21/2212.110000000.141.17
03/18/2211.970000000.030.25
03/17/2211.940000000.252.14
03/16/2211.690000000.090.78
03/15/2211.60000000-0.01-0.09
03/14/2211.61000000-0.51-4.21
03/11/2212.12000000-0.12-0.98
03/10/2212.240000000.141.16
03/09/2212.10000000-0.02-0.17
03/08/2212.120000000.070.58
03/07/2212.050000000.332.82
03/04/2211.720000000.373.26
03/03/2211.35000000-0.04-0.35
03/02/2211.390000000.070.62
03/01/2211.320000000.363.28
02/28/2210.96000000-0.04-0.36
02/25/2211.000000000.151.38
02/24/2210.85000000-0.20-1.81
02/23/2211.050000000.181.66
02/22/2210.87000000-0.18-1.63
02/18/2211.05000000-0.11-0.99
02/17/2211.160000000.343.14
02/16/2210.820000000.222.08
02/15/2210.60000000-0.10-0.93
02/14/2210.700000000.191.81
02/11/2210.510000000.444.37
02/10/2210.07000000-0.29-2.80
02/09/2210.360000000.040.39
02/08/2210.320000000.080.78
02/07/2210.240000000.303.02
02/04/229.940000000.010.10
02/03/229.93000000-0.17-1.68
02/02/2210.100000000.070.70
02/01/2210.030000000.101.01
01/31/229.930000000.293.01
01/28/229.64000000-0.03-0.31
01/27/229.67000000-0.34-3.40
01/26/2210.01000000-0.35-3.38
01/25/2210.360000000.000.00
01/24/2210.36000000-0.13-1.24
01/21/2210.49000000-0.27-2.51
01/20/2210.76000000-0.05-0.46
01/19/2210.810000000.565.46
01/18/2210.25000000-0.10-0.97
01/14/2210.35000000-0.08-0.77
01/13/2210.43000000-0.12-1.14
01/12/2210.550000000.212.03
01/11/2210.340000000.181.77
01/10/2210.160000000.100.99
01/07/2210.060000000.090.90
01/06/229.97000000-0.33-3.20
01/05/2210.30000000-0.17-1.62
01/04/2210.470000000.060.58
01/03/2210.41000000-0.22-2.07
12/31/2110.630000000.111.05
12/30/2110.520000000.100.96
12/29/2110.42000000-0.03-0.29
12/28/2110.45000000-0.03-0.29
12/27/2110.480000000.000.00
12/23/2110.480000000.111.06
12/22/2110.37000000-0.53-4.86
12/21/2110.900000000.080.74
12/20/2110.82000000-0.01-0.09
12/17/2110.83000000-0.06-0.55
12/16/2110.890000000.393.71
12/15/2110.50000000-0.15-1.41
12/14/2110.65000000-0.12-1.11
12/13/2110.77000000-0.04-0.37
12/10/2110.810000000.020.19
12/09/2110.79000000-0.23-2.09
12/08/2111.020000000.050.46
12/07/2110.970000000.161.48
12/06/2110.810000000.161.50
12/03/2110.65000000-0.03-0.28
12/02/2110.68000000-0.08-0.74
12/01/2110.76000000-0.35-3.15
11/30/2111.11000000-0.11-0.98
11/29/2111.22000000-0.04-0.36
11/26/2111.26000000-0.19-1.66
11/24/2111.45000000-0.02-0.17
11/23/2111.47000000-0.24-2.05
11/22/2111.71000000-0.26-2.17
11/19/2111.97000000-0.25-2.05
11/18/2112.22000000-0.01-0.08
11/17/2112.230000000.070.58
11/16/2112.16000000-0.18-1.46
11/15/2112.340000000.020.16
11/12/2112.320000000.050.41
11/11/2112.270000000.342.85
11/10/2111.930000000.141.19
11/09/2111.790000000.181.55
11/08/2111.610000000.121.04
11/05/2111.490000000.353.14
11/04/2111.140000000.010.09
11/03/2111.130000000.121.09
11/02/2111.01000000-0.13-1.17
11/01/2111.14000000-0.01-0.09
10/29/2111.15000000-0.28-2.45
10/28/2111.43000000-0.21-1.80
10/27/2111.64000000-0.05-0.43
10/26/2111.69000000-0.08-0.68
10/25/2111.770000000.221.90
10/22/2111.550000000.050.43
10/21/2111.50000000-0.03-0.26
10/20/2111.530000000.161.41
10/19/2111.370000000.110.98
10/18/2111.26000000-0.15-1.31
10/15/2111.41000000-0.11-0.95
10/14/2111.520000000.272.40
10/13/2111.250000000.322.93
10/12/2110.930000000.141.30
10/11/2110.79000000-0.02-0.19
10/08/2110.810000000.100.93
10/07/2110.710000000.111.04
10/06/2110.600000000.111.05
10/05/2110.490000000.111.06
10/04/2110.380000000.121.17
10/01/2110.26000000-0.01-0.10
09/30/2110.270000000.242.39
09/29/2110.03000000-0.12-1.18
09/28/2110.15000000-0.19-1.84
09/27/2110.340000000.050.49
09/24/2110.29000000-0.14-1.34
09/23/2110.43000000-0.12-1.14
09/22/2110.550000000.060.57
09/21/2110.490000000.040.38
09/20/2110.45000000-0.13-1.23
09/17/2110.58000000-0.16-1.49
09/16/2110.74000000-0.37-3.33
09/15/2111.110000000.050.45
09/14/2111.060000000.010.09
09/13/2111.050000000.191.75
09/10/2110.86000000-0.15-1.36
09/09/2111.01000000-0.12-1.08
09/08/2111.13000000-0.09-0.80
09/07/2111.22000000-0.30-2.60
09/03/2111.520000000.262.31
09/02/2111.260000000.030.27
09/01/2111.23000000-0.04-0.35
08/31/2111.270000000.161.44
08/30/2111.11000000-0.14-1.24
08/27/2111.250000000.393.59
08/26/2110.86000000-0.12-1.09
08/25/2110.98000000-0.13-1.17
08/24/2111.110000000.090.82
08/23/2111.020000000.444.16
08/20/2110.580000000.020.19
08/19/2110.56000000-0.23-2.13
08/18/2110.79000000-0.19-1.73
08/17/2110.98000000-0.19-1.70
08/16/2111.17000000-0.07-0.62
08/13/2111.240000000.191.72
08/12/2111.05000000-0.17-1.52
08/11/2111.220000000.211.91
08/10/2111.01000000-0.12-1.08
08/09/2111.13000000-0.38-3.30
08/06/2111.51000000-0.35-2.95
08/05/2111.86000000-0.14-1.17
08/04/2112.00000000-0.03-0.25
08/03/2112.030000000.110.92
08/02/2111.920000000.000.00
07/30/2111.920000000.010.08
07/29/2111.910000000.363.12
07/28/2111.550000000.181.58
07/27/2111.37000000-0.05-0.44
07/26/2111.420000000.070.62
07/23/2111.35000000-0.08-0.70
07/22/2111.43000000-0.06-0.52
07/21/2111.490000000.181.59
07/20/2111.310000000.110.98
07/19/2111.20000000-0.37-3.20
07/16/2111.57000000-0.40-3.34
07/15/2111.970000000.080.67
07/14/2111.890000000.151.28
07/13/2111.740000000.070.60
07/12/2111.67000000-0.13-1.10
07/09/2111.800000000.262.25
07/08/2111.54000000-0.33-2.78
07/07/2111.870000000.040.34
07/06/2111.83000000-0.06-0.50
07/02/2111.890000000.231.97
07/01/2111.66000000-0.01-0.09
06/30/2111.670000000.141.21
06/29/2111.53000000-0.14-1.20
06/28/2111.67000000-0.24-2.02
06/25/2111.910000000.000.00
06/24/2111.910000000.000.00
06/23/2111.91000000-0.04-0.33
06/22/2111.95000000-0.06-0.50
06/21/2112.010000000.191.61
06/18/2111.82000000-0.20-1.66
06/17/2112.02000000-0.68-5.35
06/16/2112.70000000-0.25-1.93
06/15/2112.95000000-0.20-1.52
06/14/2113.15000000-0.07-0.53
06/11/2113.22000000-0.15-1.12
06/10/2113.370000000.282.14
06/09/2113.09000000-0.08-0.61
06/08/2113.17000000-0.13-0.98
06/07/2113.300000000.060.45
06/04/2113.240000000.110.84
06/03/2113.13000000-0.41-3.03
06/02/2113.540000000.000.00
06/01/2113.540000000.120.89
05/28/2113.420000000.000.00
05/27/2113.42000000-0.05-0.37
05/26/2113.470000000.020.15
05/25/2113.45000000-0.08-0.59
05/24/2113.530000000.151.12
05/21/2113.38000000-0.10-0.74
05/20/2113.480000000.282.12
05/19/2113.20000000-0.27-2.00
05/18/2113.470000000.060.45
05/17/2113.410000000.665.18
05/14/2112.750000000.322.57
05/13/2112.430000000.040.32
05/12/2112.39000000-0.33-2.59
05/11/2112.720000000.020.16
05/10/2112.70000000-0.02-0.16
05/07/2112.720000000.282.25
05/06/2112.440000000.352.89
05/05/2112.090000000.060.50
05/04/2112.03000000-0.19-1.55
05/03/2112.220000000.423.56
04/30/2111.80000000-0.17-1.42
04/29/2111.97000000-0.11-0.91
04/28/2112.080000000.030.25
04/27/2112.05000000-0.22-1.79
04/26/2112.27000000-0.03-0.24
04/23/2112.30000000-0.02-0.16
04/22/2112.32000000-0.20-1.60
04/21/2112.520000000.272.20
04/20/2112.250000000.060.49
04/19/2112.19000000-0.06-0.49
04/16/2112.250000000.141.16
04/15/2112.110000000.413.50
04/14/2111.70000000-0.05-0.43
04/13/2111.750000000.151.29
04/12/2111.60000000-0.29-2.44
04/09/2111.890000000.080.68
04/08/2111.810000000.322.79
04/07/2111.49000000-0.14-1.20
04/06/2111.630000000.201.75
04/05/2111.430000000.080.70
04/01/2111.350000000.413.75
03/31/2110.940000000.232.15
03/30/2110.71000000-0.44-3.95
03/29/2111.15000000-0.07-0.62
03/26/2111.220000000.151.36
03/25/2111.07000000-0.08-0.72
03/24/2111.15000000-0.09-0.80
03/23/2111.24000000-0.35-3.02
03/22/2111.59000000-0.05-0.43
03/19/2111.640000000.070.61
03/18/2111.57000000-0.19-1.62
03/17/2111.760000000.252.17
03/16/2111.51000000-0.07-0.60
03/15/2111.580000000.232.03
03/12/2111.350000000.030.27
03/11/2111.320000000.221.98
03/10/2111.100000000.070.63
03/09/2111.030000000.322.99
03/08/2110.71000000-0.06-0.56
03/05/2110.770000000.040.37
03/04/2110.73000000-0.09-0.83
03/03/2110.82000000-0.18-1.64
03/02/2111.000000000.333.09
03/01/2110.67000000-0.10-0.93
02/26/2110.77000000-0.41-3.67
02/25/2111.18000000-0.55-4.69
02/24/2111.730000000.110.95
02/23/2111.62000000-0.20-1.69
02/22/2111.820000000.453.96
02/19/2111.37000000-0.06-0.52
02/18/2111.43000000-0.21-1.80
02/17/2111.64000000-0.38-3.16
02/16/2112.02000000-0.25-2.04
02/12/2112.27000000-0.04-0.32
02/11/2112.31000000-0.20-1.60
02/10/2112.51000000-0.03-0.24
02/09/2112.54000000-0.02-0.16
02/08/2112.560000000.191.54
02/05/2112.370000000.231.89
02/04/2112.14000000-0.22-1.78
02/03/2112.360000000.050.41
02/02/2112.31000000-0.22-1.76
02/01/2112.530000000.312.54
01/29/2112.22000000-0.01-0.08
01/28/2112.230000000.302.51
01/27/2111.93000000-0.49-3.95
01/26/2112.420000000.020.16
01/25/2112.40000000-0.15-1.20
01/22/2112.55000000-0.17-1.34
01/21/2112.72000000-0.06-0.47
01/20/2112.780000000.352.82
01/19/2112.430000000.090.73
01/15/2112.34000000-0.46-3.59
01/14/2112.800000000.060.47
01/13/2112.74000000-0.11-0.86
01/12/2112.850000000.060.47
01/11/2112.79000000-0.38-2.89
01/08/2113.17000000-0.61-4.43
01/07/2113.78000000-0.15-1.08
01/06/2113.93000000-0.03-0.21
01/05/2113.960000000.060.43
01/04/2113.900000000.755.70
12/31/2013.15000000-0.12-0.90
12/30/2013.270000000.342.63
12/29/2012.930000000.010.08
12/28/2012.92000000-0.10-0.77
12/24/2013.020000000.080.62
12/23/2012.940000000.171.33
12/22/2012.77000000-1.96-13.31
12/21/2014.730000000.090.61
12/18/2014.64000000-0.31-2.07
12/17/2014.950000000.352.40
12/16/2014.600000000.241.67
12/15/2014.360000000.443.16
12/14/2013.92000000-0.33-2.32
12/11/2014.25000000-0.01-0.07
12/10/2014.26000000-0.06-0.42
12/09/2014.32000000-0.35-2.39
12/08/2014.67000000-0.01-0.07
12/07/2014.680000000.443.09
12/04/2014.24000000-0.07-0.49
12/03/2014.31000000-0.11-0.76
12/02/2014.420000000.070.49
12/01/2014.350000000.543.91
11/30/2013.810000000.060.44
11/27/2013.750000000.261.93
11/25/2013.490000000.141.05
11/24/2013.35000000-0.41-2.98
11/23/2013.76000000-0.38-2.69
11/20/2014.140000000.010.07
11/19/2014.13000000-0.11-0.77
11/18/2014.24000000-0.45-3.06
11/17/2014.69000000-0.32-2.13
11/16/2015.01000000-0.08-0.53
11/13/2015.090000000.291.96
11/12/2014.800000000.010.07
11/11/2014.790000000.010.07
11/10/2014.78000000-0.79-5.07
11/09/2015.57000000-0.70-4.30
11/06/2016.270000000.241.50
11/05/2016.030000001.036.87
11/04/2015.00000000-0.30-1.96
11/03/2015.300000000.281.86
11/02/2015.020000000.302.04
10/30/2014.720000000.161.10
10/29/2014.560000000.151.04
10/28/2014.41000000-0.82-5.38
10/27/2015.230000000.241.60
10/26/2014.99000000-0.27-1.77
10/23/2015.26000000-0.18-1.17
10/22/2015.44000000-0.22-1.40
10/21/2015.660000000.161.03
10/20/2015.500000000.050.32
10/19/2015.45000000-0.36-2.28
10/16/2015.81000000-0.14-0.88
10/15/2015.95000000-0.25-1.54
10/14/2016.200000000.150.93
10/13/2016.05000000-0.18-1.11
10/12/2016.230000000.070.43
10/09/2016.160000000.754.87
10/08/2015.410000000.201.31
10/07/2015.210000000.100.66
10/06/2015.11000000-0.46-2.95
10/05/2015.570000000.181.17
10/02/2015.39000000-0.19-1.22
10/01/2015.580000000.181.17
09/30/2015.40000000-0.05-0.32
09/29/2015.450000000.181.18
09/28/2015.270000000.211.39
09/25/2015.060000000.020.13
09/24/2015.040000000.392.66
09/23/2014.65000000-1.09-6.93
09/22/2015.74000000-0.19-1.19
09/21/2015.93000000-0.66-3.98
09/18/2016.59000000-0.14-0.84
09/17/2016.73000000-0.13-0.77
09/16/2016.860000000.010.06
09/15/2016.850000000.150.90
09/14/2016.700000000.714.44
09/11/2015.99000000-0.20-1.24
09/10/2016.19000000-0.22-1.34
09/09/2016.410000000.593.73
09/08/2015.820000000.040.25
09/04/2015.78000000-0.15-0.94
09/03/2015.93000000-0.22-1.36
09/02/2016.150000000.050.31
09/01/2016.10000000-0.13-0.80
08/31/2016.230000000.201.25
08/28/2016.030000000.473.02
08/27/2015.56000000-0.24-1.52
08/26/2015.800000000.392.53
08/25/2015.41000000-0.09-0.58
08/24/2015.50000000-0.19-1.21
08/21/2015.69000000-0.35-2.18
08/20/2016.040000000.241.52
08/19/2015.80000000-0.66-4.01
08/18/2016.46000000-0.03-0.18
08/17/2016.490000000.956.11
08/14/2015.54000000-0.02-0.13
08/13/2015.560000000.563.73
08/12/2015.00000000-0.07-0.46
08/11/2015.07000000-1.09-6.75
08/10/2016.16000000-0.21-1.28
08/07/2016.37000000-0.51-3.02
08/06/2016.88000000-0.10-0.59
08/05/2016.980000000.140.83
08/04/2016.840000000.533.25
08/03/2016.31000000-0.03-0.18
07/31/2016.340000000.553.48
07/30/2015.79000000-0.46-2.83
07/29/2016.25000000-0.10-0.61
07/28/2016.35000000-0.08-0.49
07/27/2016.430000000.694.38
07/24/2015.740000000.211.35
07/23/2015.53000000-0.34-2.14
07/22/2015.870000000.211.34
07/21/2015.660000000.332.15
07/20/2015.330000000.392.61
07/17/2014.940000000.432.96
07/16/2014.51000000-0.25-1.69
07/15/2014.760000000.110.75
07/14/2014.650000000.392.73
07/13/2014.26000000-0.46-3.12
07/10/2014.72000000-0.16-1.08
07/09/2014.88000000-0.04-0.27
07/08/2014.920000000.503.47
07/07/2014.420000000.402.85
07/06/2014.020000000.171.23
07/02/2013.85000000-0.25-1.77
07/01/2014.100000000.050.36
06/30/2014.050000000.443.23
06/29/2013.610000000.171.26
06/26/2013.440000000.201.51
06/25/2013.240000000.010.08
06/24/2013.23000000-0.07-0.53
06/23/2013.300000000.211.60
06/22/2013.090000000.544.30
06/19/2012.550000000.423.46
06/18/2012.13000000-0.12-0.98
06/17/2012.250000000.010.08
06/16/2012.24000000-0.23-1.84
06/15/2012.470000000.332.72
06/12/2012.14000000-0.05-0.41
06/11/2012.19000000-0.57-4.47
06/10/2012.760000000.544.42
06/09/2012.22000000-0.06-0.49
06/08/2012.280000000.120.99
06/05/2012.16000000-0.05-0.41
06/04/2012.210000000.030.25
06/03/2012.18000000-0.47-3.72
06/02/2012.65000000-0.42-3.21
06/01/2013.070000000.433.40
05/29/2012.640000000.362.93
05/28/2012.280000000.040.33
05/27/2012.24000000-0.15-1.21
05/26/2012.39000000-0.35-2.75
05/22/2012.74000000-0.04-0.31
05/21/2012.78000000-0.28-2.14
05/20/2013.06000000-0.09-0.68
05/19/2013.150000000.362.81
05/18/2012.79000000-0.07-0.54
05/15/2012.860000000.433.46
05/14/2012.430000000.352.90
05/13/2012.080000000.030.25
05/12/2012.05000000-0.06-0.50
05/11/2012.11000000-0.34-2.73
05/08/2012.45000000-0.06-0.48
05/07/2012.510000000.494.08
05/06/2012.02000000-0.31-2.51
05/05/2012.330000000.292.41
05/04/2012.040000000.312.64
05/01/2011.730000000.191.65
04/30/2011.54000000-0.57-4.71
04/29/2012.110000000.141.17
04/28/2011.970000000.010.08
04/27/2011.960000000.121.01
04/24/2011.840000000.242.07
04/23/2011.600000000.353.11
04/22/2011.250000000.575.34
04/21/2010.68000000-0.01-0.09
04/20/2010.690000000.131.23
04/17/2010.56000000-0.25-2.31
04/16/2010.810000000.171.60
04/15/2010.64000000-0.17-1.57
04/14/2010.810000000.070.65
04/13/2010.740000000.686.76
04/09/2010.060000000.889.59
04/08/209.180000000.060.66
04/07/209.120000000.030.33
04/06/209.090000000.536.19
04/03/208.56000000-0.09-1.04
04/02/208.650000000.384.59
04/01/208.270000000.192.35
03/31/208.08000000-0.15-1.82
03/30/208.23000000-0.09-1.08
03/27/208.32000000-0.47-5.35
03/26/208.79000000-0.11-1.24
03/25/208.900000000.343.97
03/24/208.560000001.1215.05
03/23/207.440000000.354.94
03/20/207.09000000-0.34-4.58
03/19/207.430000000.121.64
03/18/207.31000000-0.94-11.39
03/17/208.250000000.688.98
03/16/207.570000000.476.62
03/13/207.10000000-0.95-11.80
03/12/208.05000000-0.82-9.24
03/11/208.87000000-0.72-7.51
03/10/209.59000000-0.06-0.62
03/09/209.65000000-0.73-7.03
03/06/2010.38000000-0.07-0.67
03/05/2010.450000000.212.05
03/04/2010.240000000.111.09
03/03/2010.130000000.545.63
03/02/209.590000000.161.70
02/28/209.43000000-0.83-8.09
02/27/2010.26000000-0.43-4.02
02/26/2010.69000000-0.10-0.93
02/25/2010.79000000-0.34-3.05
02/24/2011.130000000.111.00
02/21/2011.020000000.292.70
02/20/2010.730000000.000.00
02/19/2010.730000000.131.23
02/18/2010.600000000.363.52
02/14/2010.240000000.000.00
02/13/2010.240000000.090.89
02/12/2010.15000000-0.05-0.49
02/11/2010.200000000.020.20
02/10/2010.180000000.181.80
02/07/2010.00000000-0.15-1.48
02/06/2010.150000000.101.00
02/05/2010.05000000-0.04-0.40
02/04/2010.09000000-0.21-2.04
02/03/2010.30000000-0.13-1.25
01/31/2010.430000000.070.68
01/30/2010.360000000.030.29
01/29/2010.330000000.121.18
01/28/2010.21000000-0.20-1.92
01/27/2010.41000000-0.07-0.67
01/24/2010.480000000.161.55
01/23/2010.32000000-0.01-0.10
01/22/2010.33000000-0.06-0.58
01/21/2010.390000000.191.86
01/17/2010.20000000-0.01-0.10
01/16/2010.21000000-0.03-0.29
01/15/2010.240000000.212.09
01/14/2010.030000000.111.11
01/13/209.92000000-0.20-1.98
01/10/2010.120000000.151.50
01/09/209.97000000-0.09-0.89
01/08/2010.06000000-0.31-2.99
01/07/2010.370000000.010.10
01/06/2010.360000000.040.39
01/03/2010.32000000-0.02-0.19
01/02/2010.34000000-0.06-0.58
12/31/1910.400000000.050.48
12/30/1910.350000000.191.87
12/27/1910.160000000.050.49
12/26/1910.110000000.121.20
12/24/199.990000000.303.10
12/23/199.69000000-0.18-1.82
12/20/199.87000000-0.06-0.60
12/19/199.930000000.030.30
12/18/199.900000000.080.81
12/17/199.82000000-0.09-0.91
12/16/199.91000000-0.07-0.70
12/13/199.98000000-0.01-0.10
12/12/199.99000000-0.03-0.30
12/11/1910.020000000.242.45
12/10/199.780000000.040.41
12/09/199.74000000-0.05-0.51
12/06/199.79000000-0.21-2.10
12/05/1910.000000000.060.60
12/04/199.94000000-0.06-0.60
12/03/1910.000000000.161.63
12/02/199.840000000.171.76
11/29/199.670000000.171.79
11/27/199.500000000.050.53
11/26/199.450000000.181.94
11/25/199.27000000-0.30-3.13
11/22/199.57000000-0.04-0.42
11/21/199.61000000-0.17-1.74
11/20/199.78000000-0.01-0.10
11/19/199.790000000.050.51
11/18/199.740000000.080.83
11/15/199.66000000-0.03-0.31
11/14/199.690000000.070.73
11/13/199.620000000.090.94
11/12/199.530000000.090.95
11/11/199.44000000-0.04-0.42
11/08/199.48000000-0.19-1.96
11/07/199.67000000-0.23-2.32
11/06/199.900000000.020.20
11/05/199.88000000-0.14-1.40
11/04/1910.02000000-0.16-1.57
11/01/1910.18000000-0.05-0.49
10/31/1910.230000000.191.89
10/30/1910.040000000.060.60
10/29/199.980000000.060.60
10/28/199.92000000-0.17-1.68
10/25/1910.090000000.070.70
10/24/1910.020000000.242.45
10/23/199.780000000.090.93
10/22/199.69000000-0.01-0.10
10/21/199.70000000-0.19-1.92
10/18/199.890000000.040.41
10/17/199.850000000.121.23
10/16/199.730000000.131.35
10/15/199.60000000-0.27-2.74
10/14/199.87000000-0.07-0.70
10/11/199.94000000-0.33-3.21
10/10/1910.27000000-0.03-0.29
10/09/1910.30000000-0.10-0.96
10/08/1910.400000000.171.66
10/07/1910.23000000-0.06-0.58
10/04/1910.290000000.161.58
10/03/1910.13000000-0.02-0.20
10/02/1910.150000000.202.01
10/01/199.950000000.060.61
09/30/199.89000000-0.29-2.85
09/27/1910.18000000-0.26-2.49
09/26/1910.44000000-0.20-1.88
09/25/1910.64000000-0.37-3.36
09/24/1911.010000000.151.38
09/23/1910.860000000.242.26
09/20/1910.620000000.191.82
09/19/1910.430000000.121.16
09/18/1910.31000000-0.17-1.62
09/17/1910.480000000.272.64
09/16/1910.210000000.141.39
09/13/1910.07000000-0.18-1.76
09/12/1910.25000000-0.07-0.68
09/11/1910.320000000.080.78
09/10/1910.24000000-0.13-1.25
09/09/1910.37000000-0.27-2.54
09/06/1910.64000000-0.25-2.30
09/05/1910.89000000-0.52-4.56
09/04/1911.410000000.232.06
09/03/1911.180000000.171.54
08/30/1911.010000000.080.73
08/29/1910.93000000-0.31-2.76
08/28/1911.240000000.010.09
08/27/1911.230000000.211.91
08/26/1911.020000000.171.57
08/23/1910.850000000.323.04
08/22/1910.53000000-0.02-0.19
08/21/1910.55000000-0.02-0.19
08/20/1910.570000000.252.42
08/19/1910.32000000-0.22-2.09
08/16/1910.54000000-0.21-1.95
08/15/1910.750000000.121.13
08/14/1910.63000000-0.14-1.30
08/13/1910.77000000-0.13-1.19
08/12/1910.90000000-0.09-0.82
08/09/1910.99000000-0.14-1.26
08/08/1911.130000000.161.46
08/07/1910.970000000.383.59
08/06/1910.59000000-0.02-0.19
08/05/1910.610000000.272.61
08/02/1910.340000000.060.58
08/01/1910.280000000.282.80
07/31/1910.00000000-0.44-4.21
07/30/1910.440000000.010.10
07/29/1910.430000000.100.97
07/26/1910.33000000-0.04-0.39
07/25/1910.37000000-0.19-1.80
07/24/1910.560000000.060.57
07/23/1910.50000000-0.17-1.59
07/22/1910.670000000.121.14
07/19/1910.550000000.050.48
07/18/1910.500000000.333.24
07/17/1910.170000000.303.04
07/16/199.87000000-0.02-0.20
07/15/199.890000000.050.51
07/12/199.840000000.090.92
07/11/199.750000000.000.00
07/10/199.750000000.151.56
07/09/199.600000000.040.42
07/08/199.56000000-0.03-0.31
07/05/199.59000000-0.08-0.83
07/03/199.670000000.111.15
07/02/199.560000000.272.91
07/01/199.29000000-0.26-2.72
06/28/199.550000000.060.63
06/27/199.49000000-0.08-0.84
06/26/199.570000000.010.10
06/25/199.56000000-0.08-0.83
06/24/199.640000000.282.99
06/21/199.360000000.010.11
06/20/199.350000000.424.70
06/19/198.930000000.070.79
06/18/198.860000000.131.49
06/17/198.730000000.010.11
06/14/198.720000000.070.81
06/13/198.650000000.070.82
06/12/198.580000000.141.66
06/11/198.44000000-0.02-0.24
06/10/198.46000000-0.10-1.17
06/07/198.56000000-0.01-0.12
06/06/198.570000000.101.18
06/05/198.47000000-0.08-0.94
06/04/198.550000000.060.71
06/03/198.490000000.384.69
05/31/198.110000000.313.97
05/30/197.800000000.101.30
05/29/197.70000000-0.01-0.13
05/28/197.71000000-0.10-1.28
05/24/197.810000000.070.90
05/23/197.740000000.030.39
05/22/197.71000000-0.14-1.78
05/21/197.850000000.020.26
05/20/197.830000000.020.26
05/17/197.810000000.020.26
05/16/197.79000000-0.04-0.51
05/15/197.83000000-0.04-0.51
05/14/197.870000000.010.13
05/13/197.860000000.192.48
05/10/197.670000000.000.00
05/09/197.670000000.010.13
05/08/197.66000000-0.04-0.52
05/07/197.700000000.162.12
05/06/197.54000000-0.03-0.40
05/03/197.570000000.091.20
05/02/197.48000000-0.13-1.71
05/01/197.61000000-0.13-1.68
04/30/197.740000000.010.13
04/29/197.73000000-0.12-1.53
04/26/197.850000000.182.35
04/25/197.67000000-0.04-0.52
04/24/197.710000000.040.52
04/23/197.67000000-0.10-1.29
04/22/197.77000000-0.10-1.27
04/18/197.87000000-0.11-1.38
04/17/197.98000000-0.07-0.87
04/16/198.05000000-0.16-1.95
04/15/198.21000000-0.03-0.36
04/12/198.24000000-0.01-0.12
04/11/198.25000000-0.12-1.43
04/10/198.37000000-0.05-0.59
04/09/198.420000000.050.60
04/08/198.370000000.091.09
04/05/198.280000000.010.12
04/04/198.270000000.111.35
04/03/198.160000000.000.00
04/02/198.160000000.030.37
04/01/198.13000000-0.14-1.69
03/29/198.27000000-0.04-0.48
03/28/198.31000000-0.24-2.81
03/27/198.55000000-0.11-1.27
03/26/198.660000000.050.58
03/25/198.610000000.151.77
03/22/198.460000000.020.24
03/21/198.440000000.020.24
03/20/198.420000000.141.69
03/19/198.280000000.050.61
03/18/198.23000000-0.09-1.08
03/15/198.32000000-0.01-0.12
03/14/198.33000000-0.16-1.88
03/13/198.490000000.000.00
03/12/198.490000000.131.56
03/11/198.36000000-0.01-0.12
03/08/198.370000000.253.08
03/07/198.120000000.060.74
03/06/198.06000000-0.13-1.59
03/05/198.190000000.000.00
03/04/198.19000000-0.08-0.97
03/01/198.27000000-0.20-2.36
02/28/198.47000000-0.03-0.35
02/27/198.50000000-0.14-1.62
02/26/198.64000000-0.01-0.12
02/25/198.65000000-0.03-0.35
02/22/198.680000000.060.70
02/21/198.62000000-0.01-0.12
02/20/198.630000000.010.12
02/19/198.620000000.263.11
02/15/198.360000000.131.58
02/14/198.230000000.040.49
02/13/198.190000000.010.12
02/12/198.180000000.010.12
02/11/198.17000000-0.11-1.33
02/08/198.280000000.131.60
02/07/198.15000000-0.11-1.33
02/06/198.26000000-0.11-1.31
02/05/198.370000000.010.12
02/04/198.36000000-0.06-0.71
02/01/198.42000000-0.03-0.36
01/31/198.450000000.161.93
01/30/198.290000000.151.84
01/29/198.140000000.192.39
01/28/197.950000000.081.02
01/25/197.870000000.293.83
01/24/197.580000000.000.00
01/23/197.580000000.010.13
01/22/197.570000000.060.80
01/18/197.51000000-0.16-2.09
01/17/197.67000000-0.01-0.13
01/16/197.680000000.000.00
01/15/197.68000000-0.08-1.03
01/14/197.76000000-0.03-0.39
01/11/197.79000000-0.06-0.76
01/10/197.85000000-0.08-1.01
01/09/197.930000000.091.15
01/08/197.84000000-0.02-0.25
01/07/197.86000000-0.17-2.12
01/04/198.03000000-0.02-0.25
01/03/198.050000000.212.68
01/02/197.840000000.020.26
12/31/187.820000000.151.96
12/28/187.67000000-0.04-0.52
12/27/187.710000000.141.85
12/26/187.57000000-0.07-0.92
12/24/187.640000000.182.41
12/21/187.46000000-0.28-3.62
12/20/187.740000000.243.20
12/19/187.50000000-0.28-3.60
12/18/187.780000000.162.10
12/17/187.620000000.131.74
12/14/187.49000000-0.12-1.58
12/13/187.61000000-0.02-0.26
12/12/187.630000000.081.06
12/11/187.550000000.000.00
12/10/187.550000000.000.00
12/07/187.550000000.202.72
12/06/187.35000000-0.02-0.27
12/04/187.370000000.050.68
12/03/187.320000000.121.67
11/30/187.20000000-0.02-0.28
11/29/187.22000000-0.07-0.96
11/28/187.290000000.192.68
11/27/187.10000000-0.13-1.80
11/26/187.23000000-0.09-1.23
11/23/187.32000000-0.17-2.27
11/21/187.490000000.182.46
11/20/187.31000000-0.08-1.08
11/19/187.390000000.040.54
11/16/187.350000000.121.66
11/15/187.230000000.050.70
11/14/187.180000000.091.27
11/13/187.09000000-0.10-1.39
11/12/187.19000000-0.17-2.31
11/09/187.36000000-0.11-1.47
11/08/187.47000000-0.08-1.06
11/07/187.550000000.000.00
11/06/187.55000000-0.04-0.53
11/05/187.59000000-0.05-0.65
11/02/187.640000000.010.13
11/01/187.630000000.273.67
10/31/187.36000000-0.09-1.21
10/30/187.45000000-0.05-0.67
10/29/187.50000000-0.08-1.06
10/26/187.580000000.040.53
10/25/187.54000000-0.37-4.68
10/24/187.91000000-0.10-1.25
10/23/188.010000000.081.01
10/22/187.93000000-0.07-0.88
10/19/188.000000000.020.25
10/18/187.980000000.020.25
10/17/187.96000000-0.03-0.38
10/16/187.990000000.010.13
10/15/187.980000000.070.88
10/12/187.91000000-0.03-0.38
10/11/187.940000000.496.58
10/10/187.450000000.020.27
10/09/187.43000000-0.16-2.11
10/08/187.590000000.020.26
10/05/187.570000000.000.00
10/04/187.57000000-0.06-0.79
10/03/187.63000000-0.06-0.78
10/02/187.690000000.222.95
10/01/187.470000000.010.13
09/28/187.460000000.101.36
09/27/187.36000000-0.09-1.21
09/26/187.45000000-0.13-1.72
09/25/187.580000000.010.13
09/24/187.57000000-0.05-0.66
09/21/187.62000000-0.10-1.30
09/20/187.720000000.091.18
09/19/187.630000000.131.73
09/18/187.500000000.010.13
09/17/187.490000000.131.77
09/14/187.36000000-0.05-0.67
09/13/187.41000000-0.04-0.54
09/12/187.450000000.172.34
09/11/187.28000000-0.03-0.41
09/10/187.31000000-0.07-0.95
09/07/187.38000000-0.01-0.14
09/06/187.39000000-0.01-0.14
09/05/187.40000000-0.08-1.07
09/04/187.48000000-0.15-1.97
08/31/187.630000000.020.26
08/30/187.61000000-0.13-1.68
08/29/187.74000000-0.02-0.26
08/28/187.76000000-0.12-1.52
08/27/187.880000000.141.81
08/24/187.740000000.233.06
08/23/187.51000000-0.22-2.85
08/22/187.730000000.030.39
08/21/187.700000000.040.52
08/20/187.660000000.091.19
08/17/187.570000000.172.30
08/16/187.40000000-0.12-1.60
08/15/187.52000000-0.39-4.93
08/14/187.91000000-0.10-1.25
08/13/188.01000000-0.27-3.26
08/10/188.28000000-0.09-1.08
08/09/188.37000000-0.05-0.59
08/08/188.420000000.010.12
08/07/188.41000000-0.14-1.64
08/06/188.55000000-0.05-0.58
08/03/188.600000000.030.35
08/02/188.57000000-0.08-0.92
08/01/188.65000000-0.02-0.23
07/31/188.670000000.030.35
07/30/188.64000000-0.05-0.58
07/27/188.69000000-0.04-0.46
07/26/188.73000000-0.13-1.47
07/25/188.860000000.101.14
07/24/188.760000000.030.34
07/23/188.73000000-0.13-1.47
07/20/188.860000000.080.91
07/19/188.78000000-0.08-0.90
07/18/188.86000000-0.01-0.11
07/17/188.87000000-0.02-0.22
07/16/188.89000000-0.06-0.67
07/13/188.95000000-0.08-0.89
07/12/189.030000000.080.89
07/11/188.95000000-0.21-2.29
07/10/189.16000000-0.01-0.11
07/09/189.17000000-0.02-0.22
07/06/189.19000000-0.01-0.11
07/05/189.200000000.090.99
07/03/189.110000000.182.02
07/02/188.93000000-0.09-1.00
06/29/189.020000000.202.27
06/28/188.820000000.040.46
06/27/188.78000000-0.05-0.57
06/26/188.830000000.010.11
06/25/188.82000000-0.12-1.34
06/22/188.940000000.131.48
06/21/188.810000000.020.23
06/20/188.79000000-0.10-1.12
06/19/188.89000000-0.07-0.78
06/18/188.960000000.000.00
06/15/188.96000000-0.12-1.32
06/14/189.080000000.050.55
06/13/189.030000000.020.22
06/12/189.01000000-0.02-0.22
06/11/189.030000000.020.22
06/08/189.01000000-0.03-0.33
06/07/189.04000000-0.07-0.77
06/06/189.110000000.020.22
06/05/189.090000000.000.00
06/04/189.090000000.000.00
06/01/189.09000000-0.01-0.11
05/31/189.10000000-0.07-0.76
05/30/189.170000000.151.66
05/29/189.02000000-0.04-0.44
05/25/189.06000000-0.11-1.20
05/24/189.170000000.080.88
05/23/189.090000000.080.89
05/22/189.01000000-0.13-1.42
05/21/189.140000000.040.44
05/18/189.10000000-0.01-0.11
05/17/189.110000000.000.00
05/16/189.110000000.030.33
05/15/189.08000000-0.22-2.37
05/14/189.30000000-0.05-0.53
05/11/189.35000000-0.04-0.43
05/10/189.390000000.121.29
05/09/189.270000000.010.11
05/08/189.26000000-0.01-0.11
05/07/189.270000000.020.22
05/04/189.250000000.020.22
05/03/189.230000000.101.10
05/02/189.130000000.060.66
05/01/189.070000000.000.00
04/30/189.07000000-0.13-1.41
04/27/189.200000000.070.77
04/26/189.130000000.060.66
04/25/189.07000000-0.09-0.98
04/24/189.160000000.080.88
04/23/189.08000000-0.18-1.94
04/20/189.26000000-0.13-1.38
04/19/189.39000000-0.04-0.42
04/18/189.430000000.050.53
04/17/189.380000000.050.54
04/16/189.33000000-0.01-0.11
04/13/189.340000000.111.19
04/12/189.23000000-0.09-0.97
04/11/189.320000000.252.76
04/10/189.070000000.141.57
04/09/188.930000000.000.00
04/06/188.930000000.030.34
04/05/188.900000000.030.34
04/04/188.87000000-0.06-0.67
04/03/188.93000000-0.11-1.22
04/02/189.040000000.091.01
03/29/188.950000000.151.70
03/28/188.80000000-0.18-2.00
03/27/188.98000000-0.15-1.64
03/26/189.130000000.091.00
03/23/189.040000000.242.73
03/22/188.80000000-0.15-1.68
03/21/188.950000000.252.87
03/20/188.70000000-0.07-0.80
03/19/188.770000000.091.04
03/16/188.68000000-0.03-0.34
03/15/188.71000000-0.11-1.25
03/14/188.820000000.010.11
03/13/188.810000000.020.23
03/12/188.790000000.020.23
03/09/188.770000000.000.00
03/08/188.77000000-0.02-0.23
03/07/188.79000000-0.17-1.90
03/06/188.960000000.171.93
03/05/188.79000000-0.03-0.34
03/02/188.82000000-0.05-0.56
03/01/188.870000000.101.14
02/28/188.77000000-0.07-0.79
02/27/188.84000000-0.21-2.32
02/26/189.050000000.111.23
02/23/188.940000000.121.36
02/22/188.82000000-0.07-0.79
02/21/188.89000000-0.02-0.22
02/20/188.91000000-0.26-2.84
02/16/189.17000000-0.21-2.24
02/15/189.380000000.020.21
02/14/189.360000000.394.35
02/13/188.970000000.010.11
02/12/188.960000000.212.40
02/09/188.75000000-0.15-1.69
02/08/188.900000000.010.11
02/07/188.89000000-0.12-1.33
02/06/189.01000000-0.16-1.74
02/05/189.17000000-0.12-1.29
02/02/189.29000000-0.34-3.53
02/01/189.630000000.000.00
01/31/189.630000000.101.05
01/30/189.53000000-0.07-0.73
01/29/189.60000000-0.32-3.23
01/26/189.920000000.040.40
01/25/189.88000000-0.23-2.27
01/24/1810.110000000.232.33
01/23/189.880000000.151.54
01/22/189.730000000.030.31
01/19/189.700000000.010.10
01/18/189.69000000-0.13-1.32
01/17/189.82000000-0.13-1.31
01/16/189.950000000.161.63
01/12/189.790000000.303.16
01/11/189.490000000.030.32
01/10/189.460000000.020.21
01/09/189.44000000-0.19-1.97
01/08/189.63000000-0.04-0.41
01/05/189.67000000-0.03-0.31
01/04/189.700000000.070.73
01/03/189.63000000-0.09-0.93
01/02/189.720000000.171.78
12/29/179.550000000.020.21
12/28/179.530000000.000.00
12/27/179.530000000.040.42
12/26/179.490000000.090.96
12/22/179.400000000.111.18
12/21/179.29000000-0.31-3.23
12/20/179.600000000.151.59
12/19/179.450000000.040.43
12/18/179.410000000.151.62
12/15/179.26000000-0.07-0.75
12/14/179.330000000.010.11
12/13/179.320000000.303.33
12/12/179.020000000.030.33
12/11/178.99000000-0.04-0.44
12/08/179.030000000.050.56
12/07/178.98000000-0.03-0.33
12/06/179.01000000-0.09-0.99
12/05/179.10000000-0.14-1.52
12/04/179.24000000-0.07-0.75
12/01/179.310000000.060.65
11/30/179.25000000-0.04-0.43
11/29/179.29000000-0.20-2.11
11/28/179.49000000-0.09-0.94
11/27/179.580000000.030.31
11/24/179.55000000-0.06-0.62
11/22/179.610000000.131.37
11/21/179.480000000.060.64
11/20/179.42000000-0.11-1.15
11/17/179.530000000.090.95
11/16/179.440000000.020.21
11/15/179.420000000.030.32
11/14/179.39000000-0.04-0.42
11/13/179.43000000-0.04-0.42
11/10/179.47000000-0.11-1.15
11/09/179.580000000.010.10
11/08/179.570000000.121.27
11/07/179.45000000-0.02-0.21
11/06/179.470000000.161.72
11/03/179.31000000-0.05-0.53
11/02/179.360000000.070.75
11/01/179.290000000.020.22
10/31/179.27000000-0.12-1.28
10/30/179.390000000.111.19
10/27/179.280000000.090.98
10/26/179.19000000-0.11-1.18
10/25/179.30000000-0.13-1.38
10/24/179.43000000-0.14-1.46
10/23/179.57000000-0.11-1.14
10/20/179.68000000-0.16-1.63
10/19/179.840000000.010.10
10/18/179.83000000-0.08-0.81
10/17/179.910000000.010.10
10/16/179.90000000-0.24-2.37
10/13/1710.14000000-0.01-0.10
10/12/1710.150000000.000.00
10/11/1710.150000000.090.89
10/10/1710.060000000.000.00
10/09/1710.060000000.060.60
10/06/1710.000000000.181.83
10/05/179.82000000-0.10-1.01
10/04/179.920000000.040.40
10/03/179.880000000.080.82
10/02/179.800000000.030.31
09/29/179.77000000-0.06-0.61
09/28/179.830000000.070.72
09/27/179.76000000-0.17-1.71
09/26/179.93000000-0.18-1.78
09/25/1710.110000000.161.61
09/22/179.950000000.131.32
09/21/179.82000000-0.11-1.11
09/20/179.93000000-0.11-1.10
09/19/1710.040000000.070.70
09/18/179.97000000-0.21-2.06
09/15/1710.18000000-0.12-1.17
09/14/1710.300000000.070.68
09/13/1710.23000000-0.19-1.82
09/12/1710.420000000.050.48
09/11/1710.37000000-0.33-3.08
09/08/1710.70000000-0.13-1.20
09/07/1710.830000000.211.98
09/06/1710.62000000-0.14-1.30
09/05/1710.760000000.242.28
09/01/1710.520000000.090.86
08/31/1710.430000000.272.66
08/30/1710.16000000-0.08-0.78
08/29/1710.240000000.070.69
08/28/1710.170000000.313.14
08/25/179.860000000.070.72
08/24/179.790000000.040.41
08/23/179.750000000.080.83
08/22/179.67000000-0.07-0.72
08/21/179.740000000.101.04
08/18/179.64000000-0.05-0.52
08/17/179.690000000.000.00
08/16/179.690000000.242.54
08/15/179.45000000-0.16-1.66
08/14/179.61000000-0.14-1.44
08/11/179.750000000.101.04
08/10/179.650000000.131.37
08/09/179.520000000.151.60
08/08/179.37000000-0.03-0.32
08/07/179.40000000-0.01-0.11
08/04/179.41000000-0.23-2.39
08/03/179.640000000.000.00
08/02/179.64000000-0.06-0.62
08/01/179.70000000-0.06-0.61
07/31/179.76000000-0.11-1.11
07/28/179.870000000.151.54
07/27/179.72000000-0.18-1.82
07/26/179.900000000.272.80
07/25/179.630000000.050.52
07/24/179.58000000-0.16-1.64
07/21/179.740000000.070.72
07/20/179.670000000.050.52
07/19/179.620000000.000.00
07/18/179.620000000.090.94
07/17/179.530000000.050.53
07/14/179.480000000.131.39
07/13/179.35000000-0.08-0.85
07/12/179.430000000.040.43
07/11/179.390000000.030.32
07/10/179.360000000.171.85
07/07/179.19000000-0.16-1.71
07/06/179.35000000-0.08-0.85
07/05/179.43000000-0.12-1.26
07/03/179.55000000-0.14-1.44
06/30/179.690000000.030.31
06/29/179.66000000-0.19-1.93
06/28/179.850000000.111.13
06/27/179.74000000-0.07-0.71
06/26/179.81000000-0.09-0.91
06/23/179.900000000.161.64
06/22/179.740000000.151.56
06/21/179.590000000.131.37
06/20/179.46000000-0.04-0.42
06/19/179.50000000-0.05-0.52
06/16/179.550000000.050.53
06/15/179.50000000-0.08-0.84
06/14/179.58000000-0.30-3.04
06/13/179.880000000.151.54
06/12/179.730000000.040.41
06/09/179.69000000-0.16-1.62
06/08/179.85000000-0.19-1.89
06/07/1710.04000000-0.08-0.79
06/06/1710.120000000.515.31
06/05/179.610000000.010.10
06/02/179.600000000.121.27
06/01/179.48000000-0.05-0.52
05/31/179.530000000.000.00
05/30/179.53000000-0.12-1.24
05/26/179.650000000.090.94
05/25/179.56000000-0.07-0.73
05/24/179.630000000.060.63
05/23/179.57000000-0.22-2.25
05/22/179.790000000.040.41
05/19/179.750000000.111.14
05/18/179.64000000-0.18-1.83
05/17/179.820000000.060.61
05/16/179.760000000.191.99
05/15/179.570000000.121.27
05/12/179.450000000.141.50
05/11/179.310000000.323.56
05/10/178.990000000.111.24
05/09/178.88000000-0.05-0.56
05/08/178.930000000.010.11
05/05/178.920000000.202.29
05/04/178.72000000-0.30-3.33
05/03/179.02000000-0.07-0.77
05/02/179.09000000-0.04-0.44
05/01/179.13000000-0.24-2.56
04/28/179.370000000.181.96
04/27/179.19000000-0.13-1.39
04/26/179.320000000.010.11
04/25/179.31000000-0.36-3.72
04/24/179.67000000-0.18-1.83
04/21/179.850000000.010.10
04/20/179.840000000.000.00
04/19/179.84000000-0.34-3.34
04/18/1710.18000000-0.04-0.39
04/17/1710.22000000-0.09-0.87
04/13/1710.31000000-0.04-0.39
04/12/1710.350000000.131.27
04/11/1710.220000000.262.61
04/10/179.960000000.030.30
04/07/179.930000000.030.30
04/06/179.900000000.010.10
04/05/179.89000000-0.03-0.30
04/04/179.920000000.080.81
04/03/179.840000000.080.82
03/31/179.760000000.070.72
03/30/179.69000000-0.12-1.22
03/29/179.810000000.111.13
03/28/179.70000000-0.22-2.22
03/27/179.920000000.161.64
03/24/179.76000000-0.02-0.20
03/23/179.78000000-0.17-1.71
03/22/179.95000000-0.01-0.10
03/21/179.960000000.151.53
03/20/179.810000000.111.13
03/17/179.70000000-0.06-0.61
03/16/179.76000000-0.06-0.61
03/15/179.820000000.687.44
03/14/179.14000000-0.29-3.08
03/13/179.430000000.232.50
03/10/179.200000000.273.02
03/09/178.93000000-0.09-1.00
03/08/179.02000000-0.07-0.77
03/07/179.09000000-0.03-0.33
03/06/179.12000000-0.33-3.49
03/03/179.450000000.101.07
03/02/179.35000000-0.47-4.79
03/01/179.820000000.080.82
02/28/179.74000000-0.06-0.61
02/27/179.80000000-0.57-5.50
02/24/1710.37000000-0.21-1.98
02/23/1710.580000000.100.95
02/22/1710.48000000-0.13-1.23
02/21/1710.61000000-0.13-1.21
02/17/1710.74000000-0.19-1.74
02/16/1710.930000000.121.11
02/15/1710.81000000-0.04-0.37
02/14/1710.85000000-0.02-0.18
02/13/1710.87000000-0.13-1.18
02/10/1711.000000000.161.48
02/09/1710.84000000-0.22-1.99
02/08/1711.060000000.090.82
02/07/1710.970000000.010.09
02/06/1710.960000000.484.58
02/03/1710.480000000.060.58
02/02/1710.420000000.181.76
02/01/1710.240000000.100.99
01/31/1710.140000000.303.05
01/30/179.84000000-0.05-0.51
01/27/179.890000000.090.92
01/26/179.80000000-0.22-2.20
01/25/1710.02000000-0.17-1.67
01/24/1710.19000000-0.02-0.20
01/23/1710.210000000.282.82
01/20/179.930000000.101.02
01/19/179.83000000-0.05-0.51
01/18/179.88000000-0.21-2.08
01/17/1710.090000000.282.85
01/13/179.810000000.060.62
01/12/179.750000000.010.10
01/11/179.740000000.040.41
01/10/179.700000000.080.83
01/09/179.620000000.080.84
01/06/179.54000000-0.33-3.34
01/05/179.870000000.636.82
01/04/179.240000000.171.87
01/03/179.070000000.293.30
12/30/168.78000000-0.23-2.55
12/29/169.010000000.647.65
12/28/168.370000000.334.10
12/27/168.040000000.070.88
12/23/167.970000000.070.89
12/22/167.90000000-0.55-6.51
12/21/168.45000000-0.01-0.12
12/20/168.460000000.020.24
12/19/168.44000000-0.03-0.35
12/16/168.47000000-0.02-0.24
12/15/168.49000000-0.51-5.67
12/14/169.00000000-0.47-4.96
12/13/169.470000000.070.74
12/12/169.400000000.070.75
12/09/169.33000000-0.32-3.32
12/08/169.650000000.000.00
12/07/169.650000000.111.15
12/06/169.54000000-0.04-0.42
12/05/169.58000000-0.04-0.42
12/02/169.620000000.333.55
12/01/169.29000000-0.03-0.32
11/30/169.32000000-0.22-2.31
11/29/169.54000000-0.03-0.31
11/28/169.570000000.404.36
11/25/169.17000000-0.11-1.19
11/23/169.28000000-0.40-4.13
11/22/169.680000000.020.21
11/21/169.660000000.232.44
11/18/169.43000000-0.13-1.36
11/17/169.56000000-0.26-2.65
11/16/169.82000000-0.13-1.31
11/15/169.950000000.373.86
11/14/169.580000000.070.74
11/11/169.51000000-0.77-7.49
11/10/1610.28000000-0.82-7.39
11/09/1611.100000000.242.21
11/08/1610.86000000-0.11-1.00
11/07/1610.97000000-0.41-3.60
11/04/1611.38000000-0.16-1.39
11/03/1611.540000000.201.76
11/02/1611.34000000-0.19-1.65
11/01/1611.530000000.262.31
10/31/1611.270000000.232.08
10/28/1611.040000000.060.55
10/27/1610.98000000-0.24-2.14
10/26/1611.22000000-0.30-2.60
10/25/1611.520000000.302.67
10/24/1611.22000000-0.22-1.92
10/21/1611.44000000-0.04-0.35
10/20/1611.480000000.020.17
10/19/1611.460000000.292.60
10/18/1611.170000000.373.43
10/17/1610.800000000.121.12
10/14/1610.68000000-0.23-2.11
10/13/1610.910000000.272.54
10/12/1610.640000000.242.31
10/11/1610.40000000-0.21-1.98
10/10/1610.610000000.100.95
10/07/1610.510000000.040.38
10/06/1610.47000000-0.35-3.23
10/05/1610.82000000-0.03-0.28
10/04/1610.85000000-1.08-9.05
10/03/1611.93000000-0.21-1.73
09/30/1612.14000000-0.13-1.06
09/29/1612.27000000-0.06-0.49
09/28/1612.330000000.241.99
09/27/1612.09000000-0.28-2.26
09/26/1612.37000000-0.11-0.88
09/23/1612.48000000-0.37-2.88
09/22/1612.850000000.010.08
09/21/1612.840000000.816.73
09/20/1612.030000000.050.42
09/19/1611.980000000.110.93
09/16/1611.87000000-0.23-1.90
09/15/1612.100000000.060.50
09/14/1612.04000000-0.01-0.08
09/13/1612.05000000-0.45-3.60
09/12/1612.500000000.373.05
09/09/1612.13000000-0.64-5.01
09/08/1612.77000000-0.26-2.00
09/07/1613.030000000.000.00
09/06/1613.030000000.675.42
09/02/1612.360000000.524.39
09/01/1611.840000000.383.32
08/31/1611.46000000-0.20-1.72
08/30/1611.66000000-0.64-5.20
08/29/1612.300000000.000.00
08/26/1612.30000000-0.02-0.16
08/25/1612.320000000.191.57
08/24/1612.13000000-0.83-6.40
08/23/1612.96000000-0.18-1.37
08/22/1613.14000000-0.33-2.45
08/19/1613.47000000-0.29-2.11
08/18/1613.760000000.181.33
08/17/1613.58000000-0.21-1.52
08/16/1613.790000000.110.80
08/15/1613.68000000-0.02-0.15
08/12/1613.70000000-0.02-0.15
08/11/1613.72000000-0.07-0.51
08/10/1613.790000000.261.92
08/09/1613.530000000.130.97
08/08/1613.400000000.040.30
08/05/1613.36000000-0.37-2.69
08/04/1613.730000000.060.44
08/03/1613.67000000-0.13-0.94
08/02/1613.800000000.261.92
08/01/1613.540000000.030.22
07/29/1613.510000000.433.29
07/28/1613.080000000.090.69
07/27/1612.990000000.504.00
07/26/1612.490000000.292.38
07/25/1612.20000000-0.41-3.25
07/22/1612.61000000-0.01-0.08
07/21/1612.620000000.292.35
07/20/1612.33000000-0.66-5.08
07/19/1612.99000000-0.19-1.44
07/18/1613.180000000.020.15
07/15/1613.16000000-0.33-2.45
07/14/1613.49000000-0.04-0.30
07/13/1613.530000000.282.11
07/12/1613.25000000-0.41-3.00
07/11/1613.660000000.120.89
07/08/1613.540000000.241.80
07/07/1613.30000000-0.38-2.78
07/06/1613.680000000.493.71
07/05/1613.190000000.544.27
07/01/1612.650000000.413.35
06/30/1612.240000000.141.16
06/29/1612.100000000.282.37
06/28/1611.82000000-0.12-1.01
06/27/1611.940000000.121.02
06/24/1611.820000000.534.69
06/23/1611.290000000.000.00
06/22/1611.290000000.100.89
06/21/1611.19000000-0.26-2.27
06/20/1611.450000000.060.53
06/17/1611.390000000.060.53
06/16/1611.33000000-0.26-2.24
06/15/1611.590000000.322.84
06/14/1611.27000000-0.19-1.66
06/13/1611.460000000.010.09
06/10/1611.45000000-0.19-1.63
06/09/1611.640000000.242.11
06/08/1611.400000000.312.80
06/07/1611.09000000-0.09-0.81
06/06/1611.180000000.242.19
06/03/1610.940000000.939.29
06/02/1610.010000000.020.20
06/01/169.990000000.060.60
05/31/169.930000000.141.43
05/27/169.79000000-0.38-3.74
05/26/1610.17000000-0.02-0.20
05/25/1610.190000000.191.90
05/24/1610.00000000-0.60-5.66
05/23/1610.600000000.000.00
05/20/1610.600000000.040.38
05/19/1610.560000000.040.38
05/18/1610.52000000-0.72-6.41
05/17/1611.240000000.201.81
05/16/1611.040000000.232.13
05/13/1610.810000000.080.75
05/12/1610.73000000-0.07-0.65
05/11/1610.800000000.272.56
05/10/1610.530000000.272.63
05/09/1610.26000000-0.50-4.65
05/06/1610.760000000.413.96
05/05/1610.350000000.201.97
05/04/1610.15000000-0.54-5.05
05/03/1610.69000000-0.33-2.99
05/02/1611.02000000-0.10-0.90
04/29/1611.120000000.625.90
04/28/1610.500000000.444.37
04/27/1610.060000000.101.00
04/26/169.960000000.212.15
04/25/169.75000000-0.09-0.91
04/22/169.84000000-0.17-1.70
04/21/1610.010000000.161.62
04/20/169.85000000-0.15-1.50
04/19/1610.000000000.454.71
04/18/169.550000000.141.49
04/15/169.410000000.272.95
04/14/169.14000000-0.22-2.35
04/13/169.36000000-0.23-2.40
04/12/169.590000000.131.37
04/11/169.460000000.525.82
04/08/168.940000000.323.71
04/07/168.620000000.212.50
04/06/168.410000000.030.36
04/05/168.380000000.172.07
04/04/168.21000000-0.17-2.03
04/01/168.380000000.050.60
03/31/168.33000000-0.07-0.83
03/30/168.40000000-0.07-0.83
03/29/168.470000000.384.70
03/28/168.09000000-0.03-0.37
03/24/168.120000000.050.62
03/23/168.07000000-0.51-5.94
03/22/168.580000000.000.00
03/21/168.58000000-0.03-0.35
03/18/168.610000000.030.35
03/17/168.580000000.050.59
03/16/168.530000000.526.49
03/15/168.010000000.060.75
03/14/167.95000000-0.25-3.05
03/11/168.20000000-0.12-1.44
03/10/168.320000000.293.61
03/09/168.030000000.020.25
03/08/168.01000000-0.30-3.61
03/07/168.310000000.263.23
03/04/168.050000000.091.13
03/03/167.960000000.324.19
03/02/167.640000000.121.60
03/01/167.52000000-0.22-2.84
02/29/167.740000000.172.25
02/26/167.57000000-0.21-2.70
02/25/167.780000000.131.70
02/24/167.650000000.121.59
02/23/167.530000000.081.07
02/22/167.45000000-0.04-0.53
02/19/167.49000000-0.05-0.66
02/18/167.540000000.344.72
02/17/167.200000000.162.27
02/16/167.04000000-0.42-5.63
02/12/167.460000000.182.47
02/11/167.280000000.385.51
02/10/166.900000000.010.15
02/09/166.89000000-0.13-1.85
02/08/167.020000000.243.54
02/05/166.780000000.192.88
02/04/166.590000000.264.11
02/03/166.330000000.355.85
02/02/165.98000000-0.12-1.97
02/01/166.100000000.152.52
01/29/165.950000000.111.88
01/28/165.84000000-0.06-1.02
01/27/165.900000000.101.72
01/26/165.800000000.285.07
01/25/165.520000000.030.55
01/22/165.490000000.071.29
01/21/165.420000000.061.12
01/20/165.360000000.030.56
01/19/165.33000000-0.24-4.31
01/15/165.57000000-0.12-2.11
01/14/165.69000000-0.20-3.40
01/13/165.89000000-0.01-0.17
01/12/165.90000000-0.18-2.96
01/11/166.08000000-0.27-4.25
01/08/166.35000000-0.17-2.61
01/07/166.520000000.223.49
01/06/166.300000000.081.29
01/05/166.220000000.000.00
01/04/166.220000000.101.63
01/01/166.120000000.000.00
12/31/156.120000000.010.16
12/30/156.11000000-0.08-1.29
12/29/156.19000000-0.04-0.64
12/28/156.23000000-0.12-1.89
12/24/156.350000000.121.93
12/23/156.230000000.101.63
12/22/156.13000000-0.01-0.16
12/21/156.140000000.081.32
12/18/156.060000000.152.54
12/17/155.91000000-0.30-4.83
12/16/156.210000000.203.33
12/15/156.01000000-0.02-0.33
12/14/156.03000000-0.26-4.13
12/11/156.290000000.050.80
12/10/156.24000000-0.03-0.48
12/09/156.270000000.050.80
12/08/156.22000000-0.06-0.96
12/07/156.28000000-0.28-4.27
12/04/156.560000000.284.46
12/03/156.280000000.101.62
12/02/156.18000000-0.03-0.48
12/01/156.210000000.172.81
11/30/156.040000000.061.00
11/27/155.98000000-0.11-1.81
11/25/156.090000000.020.33
11/24/156.070000000.142.36
11/23/155.93000000-0.03-0.50
11/20/155.96000000-0.21-3.40
11/19/156.170000000.132.15
11/18/156.040000000.152.55
11/17/155.89000000-0.20-3.28
11/16/156.090000000.030.50
11/13/156.060000000.050.83
11/12/156.01000000-0.08-1.31
11/11/156.090000000.071.16
11/10/156.02000000-0.11-1.79
11/09/156.130000000.122.00
11/06/156.01000000-0.19-3.06
11/05/156.20000000-0.24-3.73
11/04/156.44000000-0.14-2.13
11/03/156.58000000-0.02-0.30
11/02/156.600000000.000.00
10/30/156.60000000-0.07-1.05
10/29/156.67000000-0.29-4.17
10/28/156.96000000-0.03-0.43
10/27/156.99000000-0.01-0.14
10/26/157.00000000-0.20-2.78
10/23/157.200000000.141.98
10/22/157.060000000.050.71
10/21/157.01000000-0.20-2.77
10/20/157.210000000.243.44
10/19/156.97000000-0.33-4.52
10/16/157.30000000-0.19-2.54
10/15/157.490000000.000.00
10/14/157.490000000.466.54
10/13/157.03000000-0.06-0.85
10/12/157.09000000-0.10-1.39
10/09/157.190000000.294.20
10/08/156.90000000-0.05-0.72
10/07/156.950000000.050.72
10/06/156.900000000.192.83
10/05/156.710000000.223.39
10/02/156.490000000.457.45
10/01/156.04000000-0.11-1.79
09/30/156.150000000.111.82
09/29/156.040000000.000.00
09/28/156.04000000-0.32-5.03
09/25/156.36000000-0.10-1.55
09/24/156.460000000.396.43
09/23/156.07000000-0.05-0.82
09/22/156.12000000-0.25-3.92
09/21/156.37000000-0.13-2.00
09/18/156.500000000.040.62
09/17/156.460000000.162.54
09/16/156.300000000.325.35
09/15/155.98000000-0.04-0.66
09/14/156.02000000-0.07-1.15
09/11/156.090000000.020.33
09/10/156.07000000-0.01-0.16
09/09/156.08000000-0.20-3.18
09/08/156.280000000.081.29
09/04/156.20000000-0.02-0.32
09/03/156.22000000-0.09-1.43
09/02/156.31000000-0.05-0.79
09/01/156.36000000-0.06-0.93
08/31/156.42000000-0.06-0.93
08/28/156.480000000.254.01
08/27/156.230000000.264.36
08/26/155.97000000-0.28-4.48
08/25/156.25000000-0.20-3.10
08/24/156.45000000-0.46-6.66
08/21/156.91000000-0.25-3.49
08/20/157.160000000.223.17
08/19/156.940000000.192.81
08/18/156.75000000-0.10-1.46
08/17/156.850000000.223.32
08/14/156.63000000-0.09-1.34
08/13/156.72000000-0.31-4.41
08/12/157.030000000.416.19
08/11/156.620000000.162.48
08/10/156.460000000.325.21
08/07/156.140000000.000.00
08/06/156.140000000.162.68
08/05/155.98000000-0.12-1.97
08/04/156.100000000.000.00
08/03/156.10000000-0.12-1.93
07/31/156.220000000.142.30
07/30/156.08000000-0.17-2.72
07/29/156.250000000.081.30
07/28/156.170000000.132.15
07/27/156.04000000-0.20-3.21
07/24/156.240000000.223.65
07/23/156.02000000-0.19-3.06
07/22/156.21000000-0.04-0.64
07/21/156.250000000.132.12
07/20/156.12000000-0.67-9.87
07/17/156.79000000-0.34-4.77
07/16/157.13000000-0.03-0.42
07/15/157.16000000-0.19-2.59
07/14/157.350000000.020.27
07/13/157.33000000-0.01-0.14
07/10/157.34000000-0.04-0.54
07/09/157.38000000-0.03-0.40
07/08/157.410000000.000.00
07/07/157.41000000-0.35-4.51
07/06/157.760000000.081.04
07/02/157.680000000.070.92
07/01/157.61000000-0.11-1.42
06/30/157.72000000-0.08-1.03
06/29/157.80000000-0.07-0.89
06/26/157.87000000-0.05-0.63
06/25/157.92000000-0.08-1.00
06/24/158.000000000.000.00
06/23/158.00000000-0.02-0.25
06/22/158.02000000-0.12-1.47
06/19/158.14000000-0.13-1.57
06/18/158.270000000.101.22
06/17/158.170000000.162.00
06/16/158.01000000-0.12-1.48
06/15/158.130000000.020.25
06/12/158.11000000-0.05-0.61
06/11/158.16000000-0.10-1.21
06/10/158.260000000.151.85
06/09/158.11000000-0.09-1.10
06/08/158.200000000.080.99
06/05/158.12000000-0.10-1.22
06/04/158.22000000-0.13-1.56
06/03/158.35000000-0.17-2.00
06/02/158.520000000.172.04
06/01/158.35000000-0.04-0.48
05/29/158.390000000.050.60
05/28/158.340000000.060.72
05/27/158.280000000.000.00
05/26/158.28000000-0.26-3.04
05/22/158.54000000-0.02-0.23
05/21/158.56000000-0.02-0.23
05/20/158.580000000.091.06
05/19/158.49000000-0.27-3.08
05/18/158.76000000-0.02-0.23
05/15/158.78000000-0.03-0.34
05/14/158.810000000.030.34
05/13/158.780000000.212.45
05/12/158.570000000.151.78
05/11/158.420000000.020.24
05/08/158.400000000.070.84
05/07/158.330000000.030.36
05/06/158.30000000-0.15-1.78
05/05/158.45000000-0.03-0.35
05/04/158.480000000.080.95
05/01/158.400000000.020.24
04/30/158.38000000-0.19-2.22
04/29/158.570000000.070.82
04/28/158.500000000.313.79
04/27/158.190000000.161.99
04/24/158.03000000-0.16-1.95
04/23/158.190000000.182.25
04/22/158.01000000-0.23-2.79
04/21/158.240000000.060.73
04/20/158.180000000.020.25
04/17/158.160000000.020.25
04/16/158.14000000-0.02-0.25
04/15/158.160000000.222.77
04/14/157.940000000.030.38
04/13/157.91000000-0.11-1.37
04/10/158.020000000.131.65
04/09/157.89000000-0.07-0.88
04/08/157.96000000-0.11-1.36
04/07/158.07000000-0.13-1.59
04/06/158.200000000.263.27
04/02/157.94000000-0.07-0.87
04/01/158.010000000.354.57
03/31/157.66000000-0.07-0.91
03/30/157.73000000-0.21-2.64
03/27/157.94000000-0.08-1.00
03/26/158.02000000-0.17-2.08
03/25/158.19000000-0.10-1.21
03/24/158.290000000.010.12
03/23/158.280000000.192.35
03/20/158.090000000.263.32
03/19/157.83000000-0.01-0.13
03/18/157.840000000.314.12
03/17/157.53000000-0.07-0.92
03/16/157.60000000-0.04-0.52
03/13/157.640000000.020.26
03/12/157.62000000-0.05-0.65
03/11/157.670000000.253.37
03/10/157.42000000-0.19-2.50
03/09/157.61000000-0.27-3.43
03/06/157.88000000-0.49-5.85
03/05/158.370000000.000.00
03/04/158.37000000-0.09-1.06
03/03/158.46000000-0.14-1.63
03/02/158.60000000-0.19-2.16
02/27/158.790000000.111.27
02/26/158.680000000.050.58
02/25/158.630000000.151.77
02/24/158.480000000.030.36
02/23/158.450000000.010.12
02/20/158.44000000-0.07-0.82
02/19/158.51000000-0.23-2.63
02/18/158.740000000.171.98
02/17/158.57000000-0.18-2.06
02/13/158.750000000.070.81
02/12/158.680000000.161.88
02/11/158.52000000-0.14-1.62
02/10/158.66000000-0.20-2.26
02/09/158.860000000.101.14
02/06/158.76000000-0.46-4.99
02/05/159.220000000.161.77
02/04/159.060000000.111.23
02/03/158.95000000-0.26-2.82
02/02/159.210000000.101.10
01/30/159.110000000.171.90
01/29/158.94000000-0.21-2.30
01/28/159.15000000-0.39-4.09
01/27/159.540000000.333.58
01/26/159.210000000.080.88
01/23/159.13000000-0.34-3.59
01/22/159.47000000-0.11-1.15
01/21/159.58000000-0.32-3.23
01/20/159.900000000.313.23
01/16/159.590000000.303.23
01/15/159.290000000.455.09
01/14/158.84000000-0.14-1.56
01/13/158.98000000-0.35-3.75
01/12/159.330000000.333.67
01/09/159.000000000.333.81
01/08/158.67000000-0.20-2.25
01/07/158.87000000-0.13-1.44
01/06/159.000000000.424.90
01/05/158.580000000.253.00
01/02/158.330000000.253.09
12/31/148.080000000.020.25
12/30/148.060000000.273.47
12/29/147.79000000-0.10-1.27
12/26/147.890000000.131.68
12/24/147.760000000.243.19
12/23/147.52000000-0.09-1.18
12/22/147.61000000-0.43-5.35
12/19/148.04000000-0.10-1.23
12/18/148.140000000.445.71
12/17/147.700000000.385.19
12/16/147.32000000-0.12-1.61
12/15/147.44000000-0.59-7.35
12/12/148.03000000-0.13-1.59
12/11/148.16000000-0.19-2.28
12/10/148.35000000-0.25-2.91
12/09/148.600000000.354.24
12/08/148.250000000.101.23
12/05/148.15000000-0.20-2.40
12/04/148.35000000-0.20-2.34
12/03/148.550000000.222.64
12/02/148.33000000-0.22-2.57
12/01/148.550000000.536.61
11/28/148.02000000-0.82-9.28
11/26/148.84000000-0.15-1.67
11/25/148.990000000.303.45
11/24/148.69000000-0.09-1.03
11/21/148.780000000.030.34
11/20/148.750000000.242.82
11/19/148.51000000-0.44-4.92
11/18/148.950000000.404.68
11/17/148.550000000.172.03
11/14/148.380000000.496.21
11/13/147.89000000-0.18-2.23
11/12/148.070000000.000.00
11/11/148.070000000.395.08
11/10/147.68000000-0.38-4.71
11/07/148.060000000.608.04
11/06/147.460000000.223.04
11/05/147.24000000-0.32-4.23
11/04/147.56000000-0.28-3.57
11/03/147.840000000.162.08
10/31/147.68000000-0.40-4.95
10/30/148.08000000-0.71-8.08
10/29/148.79000000-0.35-3.83
10/28/149.140000000.141.56
10/27/149.00000000-0.16-1.75
10/24/149.16000000-0.04-0.43
10/23/149.200000000.040.44
10/22/149.16000000-0.35-3.68
10/21/149.51000000-0.03-0.31
10/20/149.540000000.232.47
10/17/149.31000000-0.32-3.32
10/16/149.63000000-0.03-0.31
10/15/149.660000000.131.36
10/14/149.530000000.151.60
10/13/149.380000000.131.41
10/10/149.25000000-0.24-2.53
10/09/149.49000000-0.25-2.57
10/08/149.740000000.768.46
10/07/148.98000000-0.25-2.71
10/06/149.230000000.212.33
10/03/149.02000000-0.44-4.65
10/02/149.460000000.090.96
10/01/149.370000000.020.21
09/30/149.35000000-0.20-2.09
09/29/149.55000000-0.05-0.52
09/26/149.60000000-0.17-1.74
09/25/149.770000000.050.51
09/24/149.72000000-0.11-1.12
09/23/149.830000000.212.18
09/22/149.62000000-0.31-3.12
09/19/149.93000000-0.34-3.31
09/18/1410.27000000-0.13-1.25
09/17/1410.40000000-0.22-2.07
09/16/1410.620000000.070.66
09/15/1410.550000000.060.57
09/12/1410.49000000-0.11-1.04
09/11/1410.600000000.050.47
09/10/1410.55000000-0.16-1.49
09/09/1410.710000000.121.13
09/08/1410.59000000-0.38-3.46
09/05/1410.970000000.030.27
09/04/1410.94000000-0.38-3.36
09/03/1411.32000000-0.02-0.18
09/02/1411.34000000-0.36-3.08
08/29/1411.700000000.141.21
08/28/1411.560000000.100.87
08/27/1411.460000000.040.35
08/26/1411.420000000.232.06
08/25/1411.19000000-0.18-1.58
08/22/1411.37000000-0.02-0.18
08/21/1411.39000000-0.26-2.23
08/20/1411.65000000-0.03-0.26
08/19/1411.68000000-0.14-1.18
08/18/1411.820000000.030.25
08/15/1411.79000000-0.07-0.59
08/14/1411.86000000-0.15-1.25
08/13/1412.010000000.000.00
08/12/1412.010000000.191.61
08/11/1411.820000000.070.60
08/08/1411.75000000-0.02-0.17
08/07/1411.770000000.030.26
08/06/1411.740000000.252.18
08/05/1411.49000000-0.02-0.17
08/04/1411.51000000-0.08-0.69
08/01/1411.590000000.131.13
07/31/1411.46000000-0.24-2.05
07/30/1411.70000000-0.09-0.76
07/29/1411.79000000-0.12-1.01
07/28/1411.910000000.110.93
07/25/1411.800000000.322.79
07/24/1411.48000000-0.19-1.63
07/23/1411.67000000-0.06-0.51
07/22/1411.73000000-0.12-1.01
07/21/1411.850000000.040.34
07/18/1411.81000000-0.04-0.34
07/17/1411.850000000.332.86
07/16/1411.520000000.100.88
07/15/1411.42000000-0.38-3.22
07/14/1411.80000000-0.30-2.48
07/11/1412.100000000.262.20
07/10/1411.84000000-0.19-1.58
07/09/1412.030000000.393.35
07/08/1411.640000000.090.78
07/07/1411.55000000-0.11-0.94
07/03/1411.66000000-0.01-0.09
07/02/1411.670000000.020.17
07/01/1411.65000000-0.04-0.34
06/30/1411.690000000.232.01
06/27/1411.460000000.030.26
06/26/1411.430000000.080.70
06/25/1411.350000000.110.98
06/24/1411.24000000-0.37-3.19
06/23/1411.610000000.221.93
06/20/1411.39000000-0.09-0.78
06/19/1411.480000000.595.42
06/18/1410.890000000.292.74
06/17/1410.600000000.010.09
06/16/1410.59000000-0.09-0.84
06/13/1410.680000000.070.66
06/12/1410.610000000.393.82
06/11/1410.220000000.282.82
06/10/149.940000000.222.26
06/09/149.72000000-0.04-0.41
06/06/149.760000000.010.10
06/05/149.750000000.181.88
06/04/149.570000000.010.10
06/03/149.56000000-0.01-0.10
06/02/149.57000000-0.03-0.31
05/30/149.600000000.060.63
05/29/149.540000000.060.63
05/28/149.48000000-0.14-1.46
05/27/149.62000000-0.33-3.32
05/23/149.95000000-0.05-0.50
05/22/1410.000000000.070.70
05/21/149.930000000.070.71
05/20/149.86000000-0.01-0.10
05/19/149.870000000.010.10
05/16/149.86000000-0.08-0.80
05/15/149.94000000-0.14-1.39
05/14/1410.080000000.161.61
05/13/149.92000000-0.09-0.90
05/12/1410.010000000.111.11
05/09/149.90000000-0.07-0.70
05/08/149.970000000.000.00
05/07/149.97000000-0.23-2.25
05/06/1410.200000000.000.00
05/05/1410.200000000.030.29
05/02/1410.170000000.202.01
05/01/149.97000000-0.11-1.09
04/30/1410.08000000-0.09-0.88
04/29/1410.170000000.181.80
04/28/149.99000000-0.11-1.09
04/25/1410.100000000.212.12
04/24/149.89000000-0.17-1.69
04/23/1410.060000000.212.13
04/22/149.850000000.151.55
04/21/149.70000000-0.10-1.02
04/17/149.80000000-0.07-0.71
04/16/149.87000000-0.02-0.20
04/15/149.89000000-0.28-2.75
04/14/1410.170000000.141.40
04/11/1410.03000000-0.17-1.67
04/10/1410.20000000-0.17-1.64
04/09/1410.370000000.040.39
04/08/1410.330000000.302.99
04/07/1410.03000000-0.07-0.69
04/04/1410.100000000.141.41
04/03/149.96000000-0.11-1.09
04/02/1410.070000000.282.86
04/01/149.79000000-0.02-0.20
03/31/149.81000000-0.17-1.70
03/28/149.980000000.111.11
03/27/149.870000000.101.02
03/26/149.77000000-0.36-3.55
03/25/1410.130000000.121.20
03/24/1410.01000000-0.45-4.30
03/21/1410.46000000-0.07-0.66
03/20/1410.530000000.030.29
03/19/1410.50000000-0.43-3.93
03/18/1410.93000000-0.22-1.97
03/17/1411.15000000-0.37-3.21
03/14/1411.520000000.030.26
03/13/1411.490000000.312.77
03/12/1411.180000000.292.66
03/11/1410.890000000.010.09
03/10/1410.88000000-0.12-1.09
03/07/1411.00000000-0.28-2.48
03/06/1411.280000000.141.26
03/05/1411.140000000.201.83
03/04/1410.94000000-0.08-0.73
03/03/1411.020000000.191.75
02/28/1410.830000000.040.37
02/27/1410.79000000-0.03-0.28
02/26/1410.82000000-0.14-1.28
02/25/1410.96000000-0.14-1.26
02/24/1411.100000000.060.54
02/21/1411.04000000-0.05-0.45
02/20/1411.090000000.383.55
02/19/1410.71000000-0.43-3.86
02/18/1411.140000000.080.72
02/14/1411.060000000.232.12
02/13/1410.830000000.393.74
02/12/1410.44000000-0.33-3.06
02/11/1410.770000000.444.26
02/10/1410.330000000.343.40
02/07/149.990000000.333.42
02/06/149.66000000-0.04-0.41
02/05/149.70000000-0.07-0.72
02/04/149.770000000.161.66
02/03/149.610000000.020.21
01/31/149.590000000.000.00
01/30/149.59000000-0.21-2.14
01/29/149.800000000.242.51
01/28/149.560000000.171.81
01/27/149.39000000-0.29-3.00
01/24/149.68000000-0.06-0.62
01/23/149.740000000.161.67
01/22/149.58000000-0.28-2.84
01/21/149.860000000.151.54
01/17/149.710000000.343.63
01/16/149.370000000.080.86
01/15/149.290000000.060.65
01/14/149.23000000-0.11-1.18
01/13/149.340000000.465.18
01/10/148.880000000.313.62
01/09/148.57000000-0.16-1.83
01/08/148.73000000-0.10-1.13
01/07/148.83000000-0.02-0.23
01/06/148.850000000.000.00
01/03/148.85000000-0.05-0.56
01/02/148.900000000.323.73
12/31/138.580000000.212.51
12/30/138.37000000-0.20-2.33
12/27/138.570000000.060.71
12/26/138.510000000.040.47
12/24/138.470000000.273.29
12/23/138.20000000-0.08-0.97
12/20/138.28000000-0.03-0.36
12/19/138.31000000-0.12-1.42
12/18/138.43000000-0.07-0.82
12/17/138.50000000-0.07-0.82
12/16/138.570000000.030.35
12/13/138.540000000.070.83
12/12/138.47000000-0.04-0.47
12/11/138.51000000-0.30-3.41
12/10/138.810000000.313.65
12/09/138.500000000.182.16
12/06/138.320000000.010.12
12/05/138.31000000-0.21-2.46
12/04/138.520000000.263.15
12/03/138.26000000-0.17-2.02
12/02/138.43000000-0.53-5.92
11/29/138.960000000.202.28
11/27/138.760000000.060.69
11/26/138.70000000-0.24-2.68
11/25/138.940000000.000.00
11/22/138.94000000-0.06-0.67
11/21/139.00000000-0.12-1.32
11/20/139.12000000-0.35-3.70
11/19/139.47000000-0.01-0.11
11/18/139.48000000-0.16-1.66
11/15/139.64000000-0.12-1.23
11/14/139.760000000.252.63
11/13/139.510000000.040.42
11/12/139.47000000-0.24-2.47
11/11/139.710000000.020.21
11/08/139.690000000.050.52
11/07/139.64000000-0.30-3.02
11/06/139.940000000.121.22
11/05/139.82000000-0.17-1.70
11/04/139.990000000.282.88
11/01/139.71000000-0.41-4.05
10/31/1310.12000000-0.41-3.89
10/30/1310.530000000.100.96
10/29/1310.43000000-0.31-2.89
10/28/1310.740000000.080.75
10/25/1310.660000000.131.23
10/24/1310.530000000.363.54
10/23/1310.17000000-0.31-2.96
10/22/1310.480000000.444.38
10/21/1310.040000000.191.93
10/18/139.85000000-0.08-0.81
10/17/139.930000000.464.86
10/16/139.47000000-0.16-1.66
10/15/139.630000000.202.12
10/14/139.430000000.020.21
10/11/139.41000000-0.25-2.59
10/10/139.66000000-0.08-0.82
10/09/139.74000000-0.06-0.61
10/08/139.80000000-0.32-3.16
10/07/1310.120000000.202.02
10/04/139.92000000-0.05-0.50
10/03/139.97000000-0.10-0.99
10/02/1310.070000000.050.50
10/01/1310.02000000-0.27-2.62
09/30/1310.29000000-0.02-0.19
09/27/1310.310000000.020.19
09/26/1310.29000000-0.20-1.91
09/25/1310.490000000.242.34
09/24/1310.250000000.010.10
09/23/1310.24000000-0.29-2.75
09/20/1310.53000000-0.69-6.15
09/19/1311.22000000-0.20-1.75
09/18/1311.420000000.928.76
09/17/1310.500000000.111.06
09/16/1310.39000000-0.07-0.67
09/13/1310.460000000.181.75
09/12/1310.28000000-0.50-4.64
09/11/1310.780000000.040.37
09/10/1310.74000000-0.49-4.36
09/09/1311.23000000-0.12-1.06
09/06/1311.350000000.211.89
09/05/1311.14000000-0.40-3.47
09/04/1311.540000000.010.09
09/03/1311.530000000.121.05
08/30/1311.41000000-0.15-1.30
08/29/1311.560000000.000.00
08/28/1311.56000000-0.28-2.36
08/27/1311.84000000-0.40-3.27
08/26/1312.240000000.191.58
08/23/1312.050000000.342.90
08/22/1311.710000000.161.39
08/21/1311.55000000-0.41-3.43
08/20/1311.960000000.262.22
08/19/1311.70000000-0.19-1.60
08/16/1311.89000000-0.02-0.17
08/15/1311.910000000.504.38
08/14/1311.410000000.373.35
08/13/1311.04000000-0.11-0.99
08/12/1311.150000000.575.39
08/09/1310.580000000.262.52
08/08/1310.320000000.717.39
08/07/139.610000000.000.00
08/06/139.61000000-0.54-5.32
08/05/1310.150000000.010.10
08/02/1310.14000000-0.18-1.74
08/01/1310.32000000-0.29-2.73
07/31/1310.61000000-0.07-0.66
07/30/1310.68000000-0.16-1.48
07/29/1310.84000000-0.02-0.18
07/26/1310.860000000.100.93
07/25/1310.760000000.141.32
07/24/1310.62000000-0.48-4.32
07/23/1311.100000000.302.78
07/22/1310.800000000.646.30
07/19/1310.160000000.363.67
07/18/139.80000000-0.07-0.71
07/17/139.87000000-0.25-2.47
07/16/1310.120000000.484.98
07/15/139.64000000-0.02-0.21
07/12/139.66000000-0.18-1.83
07/11/139.840000000.727.89
07/10/139.120000000.020.22
07/09/139.100000000.171.90
07/08/138.93000000-0.11-1.22
07/05/139.04000000-0.29-3.11
07/03/139.330000000.232.53
07/02/139.10000000-0.25-2.67
07/01/139.350000000.121.30
06/28/139.230000000.627.20
06/27/138.610000000.151.77
06/26/138.46000000-0.45-5.05
06/25/138.910000000.060.68
06/24/138.85000000-0.44-4.74
06/21/139.290000000.080.87
06/20/139.21000000-0.83-8.27
06/19/1310.04000000-0.29-2.81
06/18/1310.33000000-0.32-3.00
06/17/1310.65000000-0.04-0.37
06/14/1310.69000000-0.15-1.38
06/13/1310.840000000.070.65
06/12/1310.770000000.040.37
06/11/1310.73000000-0.39-3.51
06/10/1311.120000000.030.27
06/07/1311.09000000-0.42-3.65
06/06/1311.510000000.161.41
06/05/1311.350000000.010.09
06/04/1311.34000000-0.17-1.48
06/03/1311.510000000.332.95
05/31/1311.18000000-0.21-1.84
05/30/1311.390000000.514.69
05/29/1310.880000000.403.82
05/28/1310.48000000-0.08-0.76
05/24/1310.56000000-0.12-1.12
05/23/1310.680000000.161.52
05/22/1310.520000000.090.86
05/21/1310.430000000.030.29
05/20/1310.400000000.343.38
05/17/1310.06000000-0.44-4.19
05/16/1310.500000000.030.29
05/15/1310.47000000-0.46-4.21
05/14/1310.93000000-0.12-1.09
05/13/1311.05000000-0.26-2.30
05/10/1311.31000000-0.01-0.09
05/09/1311.32000000-0.15-1.31
05/08/1311.470000000.474.27
05/07/1311.00000000-0.25-2.22
05/06/1311.25000000-0.07-0.62
05/03/1311.320000000.070.62
05/02/1311.25000000-0.01-0.09
05/01/1311.26000000-0.28-2.43
04/30/1311.540000000.121.05
04/29/1311.420000000.171.51
04/26/1311.25000000-0.33-2.85
04/25/1311.580000000.262.30
04/24/1311.320000000.635.89
04/23/1310.69000000-0.21-1.93
04/22/1310.900000000.242.25
04/19/1310.660000000.212.01
04/18/1310.450000000.323.16
04/17/1310.13000000-0.52-4.88
04/16/1310.650000000.040.38
04/15/1310.61000000-1.38-11.51
04/12/1311.99000000-0.70-5.52
04/11/1312.69000000-0.15-1.17
04/10/1312.84000000-0.43-3.24
04/09/1313.270000000.463.59
04/08/1312.81000000-0.14-1.08
04/05/1312.950000000.040.31
04/04/1312.910000000.272.14
04/03/1312.64000000-0.53-4.02
04/02/1313.17000000-0.53-3.87
04/01/1313.70000000-0.15-1.08
03/28/1313.85000000-0.15-1.07
03/27/1314.000000000.181.30
03/26/1313.82000000-0.07-0.50
03/25/1313.89000000-0.15-1.07
03/22/1314.04000000-0.03-0.21
03/21/1314.070000000.251.81
03/20/1313.82000000-0.06-0.43
03/19/1313.880000000.020.14
03/18/1313.860000000.040.29
03/15/1313.820000000.050.36
03/14/1313.770000000.120.88
03/13/1313.65000000-0.30-2.15
03/12/1313.950000000.332.42
03/11/1313.620000000.040.29
03/08/1313.580000000.070.52
03/07/1313.51000000-0.06-0.44
03/06/1313.570000000.443.35
03/05/1313.130000000.010.08
03/04/1313.12000000-0.38-2.81
03/01/1313.50000000-0.06-0.44
02/28/1313.56000000-0.25-1.81
02/27/1313.81000000-0.21-1.50
02/26/1314.020000000.191.37
02/25/1313.830000000.191.39
02/22/1313.640000000.040.29
02/21/1313.600000000.130.97
02/20/1313.47000000-0.68-4.81
02/19/1314.15000000-0.26-1.80
02/15/1314.41000000-0.54-3.61
02/14/1314.950000000.030.20
02/13/1314.92000000-0.23-1.52
02/12/1315.150000000.060.40
02/11/1315.09000000-0.36-2.33
02/08/1315.45000000-0.03-0.19
02/07/1315.48000000-0.04-0.26
02/06/1315.52000000-0.03-0.19
02/05/1315.55000000-0.03-0.19
02/04/1315.58000000-0.03-0.19
02/01/1315.610000000.171.10
01/31/1315.44000000-0.11-0.71
01/30/1315.55000000-0.02-0.13
01/29/1315.570000000.251.63
01/28/1315.32000000-0.13-0.84
01/25/1315.45000000-0.43-2.71
01/24/1315.88000000-0.43-2.64
01/23/1316.31000000-0.42-2.51
01/22/1316.730000000.130.78
01/18/1316.60000000-0.10-0.60
01/17/1316.70000000-0.03-0.18
01/16/1316.73000000-0.12-0.71
01/15/1316.850000000.201.20
01/14/1316.65000000-0.07-0.42
01/11/1316.72000000-0.05-0.30
01/10/1316.770000000.362.19
01/09/1316.41000000-0.09-0.55
01/08/1316.500000000.030.18
01/07/1316.47000000-0.19-1.14
01/04/1316.660000000.000.00
01/03/1316.66000000-0.64-3.70
01/02/1317.300000000.422.49
12/31/1216.880000000.523.18
12/28/1216.36000000-0.11-0.67
12/27/1216.470000000.130.80
12/26/1216.340000000.010.06
12/24/1216.330000000.050.31
12/21/1216.28000000-0.52-3.10
12/20/1216.80000000-0.18-1.06
12/19/1216.98000000-0.22-1.28
12/18/1217.20000000-0.37-2.11
12/17/1217.570000000.040.23
12/14/1217.530000000.150.86
12/13/1217.38000000-0.45-2.52
12/12/1217.830000000.412.35
12/11/1217.42000000-0.10-0.57
12/10/1217.520000000.181.04
12/07/1217.340000000.140.81
12/06/1217.200000000.070.41
12/05/1217.13000000-0.49-2.78
12/04/1217.62000000-0.02-0.11
12/03/1217.64000000-0.37-2.05
11/30/1218.01000000-0.09-0.50
11/29/1218.10000000-0.11-0.60
11/28/1218.210000000.130.72
11/27/1218.08000000-0.41-2.22
11/26/1218.49000000-0.14-0.75
11/23/1218.630000000.351.91
11/21/1218.280000000.241.33
11/20/1218.04000000-0.18-0.99
11/19/1218.220000000.502.82
11/16/1217.720000000.040.23
11/15/1217.68000000-0.47-2.59
11/14/1218.15000000-0.82-4.32
11/13/1218.97000000-0.20-1.04
11/12/1219.17000000-0.31-1.59
11/09/1219.48000000-0.18-0.92
11/08/1219.660000000.180.92
11/07/1219.480000000.130.67
11/06/1219.350000000.452.38
11/05/1218.90000000-0.13-0.68
11/02/1219.03000000-0.78-3.94
11/01/1219.81000000-0.04-0.20
10/31/1219.850000000.603.12
10/26/1219.25000000-0.14-0.72
10/25/1219.390000000.452.38
10/24/1218.94000000-0.32-1.66
10/23/1219.26000000-0.53-2.68
10/22/1219.790000000.231.18
10/19/1219.56000000-0.08-0.41
10/18/1219.64000000-0.47-2.34
10/17/1220.110000000.251.26
10/16/1219.860000000.341.74
10/15/1219.52000000-0.12-0.61
10/12/1219.64000000-0.33-1.65
10/11/1219.970000000.050.25
10/10/1219.920000000.070.35
10/09/1219.85000000-0.55-2.70
10/08/1220.40000000-0.14-0.68
10/05/1220.54000000-0.10-0.48
10/04/1220.640000000.482.38
10/03/1220.16000000-0.18-0.88
10/02/1220.34000000-0.17-0.83
10/01/1220.510000000.130.64
09/28/1220.380000000.020.10
09/27/1220.360000000.633.19
09/26/1219.73000000-0.01-0.05
09/25/1219.74000000-0.30-1.50
09/24/1220.04000000-0.72-3.47
09/21/1220.760000000.170.83
09/20/1220.59000000-0.16-0.77
09/19/1220.750000000.221.07
09/18/1220.530000000.120.59
09/17/1220.41000000-0.02-0.10
09/14/1220.430000000.603.03
09/13/1219.830000000.844.42
09/12/1218.99000000-0.05-0.26
09/11/1219.040000000.160.85
09/10/1218.88000000-0.30-1.56
09/07/1219.180000000.542.90
09/06/1218.640000000.502.76
09/05/1218.14000000-0.01-0.06
09/04/1218.150000000.100.55
08/31/1218.050000000.724.15
08/30/1217.33000000-0.29-1.65
08/29/1217.62000000-0.18-1.01
08/28/1217.80000000-0.06-0.34
08/27/1217.86000000-0.20-1.11
08/24/1218.060000000.010.06
08/23/1218.050000000.110.61
08/22/1217.940000000.412.34
08/21/1217.530000000.452.63
08/20/1217.080000000.100.59
08/17/1216.98000000-0.06-0.35
08/16/1217.040000000.472.84
08/15/1216.570000000.100.61
08/14/1216.47000000-0.17-1.02
08/13/1216.64000000-0.23-1.36
08/10/1216.870000000.020.12
08/09/1216.850000000.251.51
08/08/1216.60000000-0.05-0.30
08/07/1216.650000000.342.08
08/06/1216.310000000.281.75
08/03/1216.030000000.281.78
08/02/1215.75000000-0.09-0.57
08/01/1215.84000000-0.16-1.00
07/31/1216.00000000-0.25-1.54
07/30/1216.250000000.100.62
07/27/1216.150000000.301.89
07/26/1215.850000000.382.46
07/25/1215.470000000.563.76
07/24/1214.910000000.080.54
07/23/1214.83000000-0.46-3.01
07/20/1215.29000000-0.07-0.46
07/19/1215.360000000.211.39
07/18/1215.15000000-0.14-0.92
07/17/1215.29000000-0.08-0.52
07/16/1215.370000000.000.00
07/13/1215.370000000.201.32
07/12/1215.17000000-0.18-1.17
07/11/1215.35000000-0.22-1.41
07/10/1215.57000000-0.55-3.41
07/09/1216.12000000-0.09-0.56
07/06/1216.21000000-0.43-2.58
07/05/1216.64000000-0.05-0.30
07/03/1216.690000000.674.18
07/02/1216.020000000.070.44
06/29/1215.950000000.634.11
06/28/1215.32000000-0.49-3.10
06/27/1215.81000000-0.09-0.57
06/26/1215.90000000-0.17-1.06
06/25/1216.07000000-0.04-0.25
06/22/1216.11000000-0.06-0.37
06/21/1216.17000000-1.01-5.88
06/20/1217.18000000-0.17-0.98
06/19/1217.350000000.000.00
06/18/1217.350000000.462.72
06/15/1216.89000000-0.13-0.76
06/14/1217.020000000.040.24
06/13/1216.980000000.010.06
06/12/1216.970000000.482.91
06/11/1216.49000000-0.26-1.55
06/08/1216.750000000.050.30
06/07/1216.70000000-0.59-3.41
06/06/1217.290000000.231.35
06/05/1217.060000000.281.67
06/04/1216.780000000.281.70
06/01/1216.500000000.895.70
05/31/1215.61000000-0.12-0.76
05/30/1215.73000000-0.06-0.38
05/29/1215.79000000-0.08-0.50
05/25/1215.870000000.181.15
05/24/1215.690000000.110.71
05/23/1215.580000000.473.11
05/22/1215.11000000-0.14-0.92
05/21/1215.250000000.402.69
05/18/1214.850000000.151.02
05/17/1214.700000000.654.63
05/16/1214.05000000-0.04-0.28
05/15/1214.09000000-0.68-4.60
05/14/1214.77000000-0.67-4.34
05/11/1215.44000000-0.32-2.03
05/10/1215.760000000.070.45
05/09/1215.690000000.110.71
05/08/1215.58000000-0.72-4.42
05/07/1216.30000000-0.31-1.87
05/04/1216.610000000.010.06
05/03/1216.60000000-0.71-4.10
05/02/1217.31000000-0.27-1.54
05/01/1217.580000000.050.29
04/30/1217.53000000-0.17-0.96
04/27/1217.700000000.251.43
04/26/1217.450000000.191.10
04/25/1217.260000000.533.17
04/24/1216.73000000-0.06-0.36
04/23/1216.79000000-0.51-2.95
04/20/1217.30000000-0.11-0.63
04/19/1217.41000000-0.07-0.40
04/18/1217.48000000-0.19-1.08
04/17/1217.670000000.241.38
04/16/1217.43000000-0.42-2.35
04/13/1217.85000000-0.34-1.87
04/12/1218.190000000.854.90
04/11/1217.34000000-0.15-0.86
04/10/1217.490000000.181.04
04/09/1217.310000000.000.00
04/05/1217.31000000-0.19-1.09
04/04/1217.50000000-0.80-4.37
04/03/1218.30000000-0.66-3.48
04/02/1218.960000000.361.94
03/30/1218.600000000.231.25
03/29/1218.370000000.100.55
03/28/1218.27000000-0.43-2.30
03/27/1218.70000000-0.29-1.53
03/26/1218.990000000.331.77
03/23/1218.660000000.402.19
03/22/1218.26000000-0.49-2.61
03/21/1218.75000000-0.04-0.21
03/20/1218.79000000-0.06-0.32
03/19/1218.85000000-0.15-0.79
03/16/1219.00000000-0.17-0.89
03/15/1219.17000000-0.02-0.10
03/14/1219.19000000-0.78-3.91
03/13/1219.97000000-0.09-0.45
03/12/1220.06000000-0.32-1.57
03/09/1220.380000000.010.05
03/08/1220.370000000.361.80
03/07/1220.010000000.150.76
03/06/1219.86000000-0.50-2.46
03/05/1220.36000000-0.56-2.68
03/02/1220.92000000-0.40-1.88
03/01/1221.320000000.140.66
02/29/1221.18000000-0.52-2.40
02/28/1221.700000000.361.69
02/27/1221.34000000-0.17-0.79
02/24/1221.51000000-0.38-1.74
02/23/1221.890000000.291.34
02/22/1221.600000000.371.74
02/21/1221.230000000.552.66
02/17/1220.68000000-0.21-1.01
02/16/1220.890000000.391.90
02/15/1220.500000000.010.05
02/14/1220.49000000-0.20-0.97
02/13/1220.690000000.010.05
02/10/1220.68000000-0.32-1.52
02/09/1221.00000000-0.08-0.38
02/08/1221.08000000-0.24-1.13
02/07/1221.32000000-0.09-0.42
02/06/1221.41000000-0.20-0.93
02/03/1221.61000000-0.37-1.68
02/02/1221.980000000.351.62
02/01/1221.630000000.090.42
01/31/1221.540000000.030.14
01/30/1221.51000000-0.23-1.06
01/27/1221.740000000.512.40
01/26/1221.230000000.281.34
01/25/1220.950000001.185.97
01/24/1219.77000000-0.37-1.84
01/23/1220.140000000.211.05
01/20/1219.930000000.070.35
01/19/1219.86000000-0.27-1.34
01/18/1220.130000000.130.65
01/17/1220.00000000-0.25-1.23
01/13/1220.25000000-0.27-1.32
01/12/1220.520000000.140.69
01/11/1220.38000000-0.05-0.24
01/10/1220.430000000.432.15
01/09/1220.000000000.160.81
01/06/1219.84000000-0.20-1.00
01/05/1220.040000000.040.20
01/04/1220.00000000-0.06-0.30
01/03/1220.060000000.944.92
12/30/1119.120000000.291.54
12/29/1118.830000000.341.84
12/28/1118.49000000-0.79-4.10
12/27/1119.28000000-0.16-0.82
12/23/1119.440000000.271.41
12/22/1119.17000000-0.33-1.69
12/21/1119.50000000-0.31-1.56
12/20/1119.810000000.824.32
12/19/1118.99000000-0.58-2.96
12/16/1119.570000000.512.68
12/15/1119.06000000-0.27-1.40
12/14/1119.33000000-0.81-4.02
12/13/1120.14000000-0.83-3.96
12/12/1120.97000000-0.73-3.36
12/09/1121.700000000.271.26
12/08/1121.43000000-0.63-2.86
12/07/1122.060000000.020.09
12/06/1122.040000000.281.29
12/05/1121.76000000-0.14-0.64
12/02/1121.90000000-0.46-2.06
12/01/1122.36000000-0.04-0.18
11/30/1122.400000001.426.77
11/29/1120.980000000.180.87
11/28/1120.800000000.502.46
11/25/1120.30000000-0.27-1.31
11/23/1120.57000000-0.70-3.29
11/22/1121.270000000.341.62
11/21/1120.93000000-0.61-2.83
11/18/1121.54000000-0.31-1.42
11/17/1121.85000000-0.95-4.17
11/16/1122.80000000-0.40-1.72
11/15/1123.200000000.040.17
11/14/1123.16000000-0.38-1.61
11/11/1123.540000000.703.06
11/10/1122.84000000-0.23-1.00
11/09/1123.07000000-0.86-3.59
11/08/1123.93000000-0.17-0.71
11/07/1124.100000000.592.51
11/04/1123.51000000-0.17-0.72
11/03/1123.680000000.693.00
11/02/1122.990000000.502.22
11/01/1122.49000000-0.14-0.62
10/31/1122.63000000-0.74-3.17
10/28/1123.370000000.351.52
10/27/1123.020000000.522.31
10/26/1122.500000000.371.67
10/25/1122.130000000.442.03
10/24/1121.690000000.823.93
10/21/1120.870000000.341.66
10/20/1120.53000000-0.18-0.87
10/19/1120.71000000-1.27-5.78
10/18/1121.980000000.221.01
10/17/1121.76000000-0.67-2.99
10/14/1122.430000000.572.61
10/13/1121.86000000-0.30-1.35
10/12/1122.160000000.261.19
10/11/1121.900000000.261.20
10/10/1121.640000000.522.46
10/07/1121.12000000-0.43-2.00
10/06/1121.550000000.743.56
10/05/1120.810000000.874.36
10/04/1119.94000000-0.66-3.20
10/03/1120.60000000-0.38-1.81
09/30/1120.980000000.070.33
09/29/1120.91000000-0.10-0.48
09/28/1121.01000000-0.98-4.46
09/27/1121.990000000.160.73
09/26/1121.83000000-0.01-0.05
09/23/1121.84000000-1.20-5.21
09/22/1123.04000000-1.93-7.73
09/21/1124.97000000-0.60-2.35
09/20/1125.570000000.722.90
09/19/1124.85000000-0.31-1.23
09/16/1125.160000000.421.70
09/15/1124.74000000-0.15-0.60
09/14/1124.89000000-0.37-1.46
09/13/1125.260000000.070.28
09/12/1125.19000000-0.66-2.55
09/09/1125.85000000-0.44-1.67
09/08/1126.290000000.592.30
09/07/1125.700000000.080.31
09/06/1125.620000000.100.39
09/02/1125.520000000.411.63
09/01/1125.110000000.050.20
08/31/1125.06000000-0.02-0.08
08/30/1125.080000000.542.20
08/29/1124.54000000-0.01-0.04
08/26/1124.550000000.592.46
08/25/1123.960000000.351.48
08/24/1123.61000000-0.74-3.04
08/23/1124.35000000-0.79-3.14
08/22/1125.140000000.963.97
08/19/1124.180000000.552.33
08/18/1123.63000000-0.54-2.23
08/17/1124.170000000.251.05
08/16/1123.92000000-0.25-1.03
08/15/1124.170000000.692.94
08/12/1123.48000000-0.22-0.93
08/11/1123.700000000.070.30
08/10/1123.630000000.602.61
08/09/1123.030000000.823.69
08/08/1122.21000000-0.22-0.98
08/05/1122.43000000-0.36-1.58
08/04/1122.79000000-1.42-5.87
08/03/1124.210000000.261.09
08/02/1123.950000000.461.96
08/01/1123.490000000.030.13
07/29/1123.46000000-0.35-1.47
07/28/1123.81000000-0.12-0.50
07/27/1123.93000000-0.77-3.12
07/26/1124.700000000.050.20
07/25/1124.65000000-0.16-0.64
07/22/1124.810000000.220.89
07/21/1124.59000000-0.11-0.45
07/20/1124.700000000.190.78
07/19/1124.51000000-0.39-1.57
07/18/1124.900000000.461.88
07/15/1124.440000000.301.24
07/14/1124.14000000-0.15-0.62
07/13/1124.290000000.843.58
07/12/1123.450000000.612.67
07/11/1122.84000000-0.43-1.85
07/08/1123.270000000.010.04
07/07/1123.260000000.160.69
07/06/1123.100000000.371.63
07/05/1122.730000000.522.34
07/01/1122.21000000-0.08-0.36
06/30/1122.290000000.140.63
06/29/1122.150000000.532.45
06/28/1121.620000000.251.17
06/27/1121.37000000-0.19-0.88
06/24/1121.56000000-0.60-2.71
06/23/1122.16000000-0.31-1.38
06/22/1122.470000000.281.26
06/21/1122.190000000.793.69
06/20/1121.40000000-0.03-0.14
06/17/1121.430000000.241.13
06/16/1121.19000000-0.57-2.62
06/15/1121.76000000-0.23-1.05
06/14/1121.990000000.381.76
06/13/1121.61000000-0.33-1.50
06/10/1121.94000000-0.40-1.79
06/09/1122.340000000.452.06
06/08/1121.89000000-0.55-2.45
06/07/1122.44000000-0.02-0.09
06/06/1122.46000000-0.48-2.09
06/03/1122.94000000-0.05-0.22
06/02/1122.99000000-0.18-0.78
06/01/1123.17000000-0.32-1.36
05/31/1123.490000000.140.60
05/27/1123.350000000.371.61
05/26/1122.980000000.080.35
05/25/1122.900000000.160.70
05/24/1122.740000000.291.29
05/23/1122.45000000-0.23-1.01
05/20/1122.680000000.170.76
05/19/1122.510000000.100.45
05/18/1122.410000000.241.08
05/17/1122.170000000.120.54
05/16/1122.050000000.010.05
05/13/1122.04000000-0.17-0.77
05/12/1122.21000000-0.23-1.02
05/11/1122.44000000-0.64-2.77
05/10/1123.080000000.000.00
05/09/1123.080000000.401.76
05/06/1122.680000000.180.80
05/05/1122.50000000-0.94-4.01
05/04/1123.44000000-0.16-0.68
05/03/1123.60000000-0.71-2.92
05/02/1124.31000000-0.80-3.19
04/29/1125.110000000.251.01
04/28/1124.86000000-0.06-0.24
04/27/1124.920000000.532.17
04/26/1124.39000000-0.22-0.89
04/25/1124.61000000-0.49-1.95
04/21/1125.100000000.220.88
04/20/1124.880000000.321.30
04/19/1124.560000000.281.15
04/18/1124.28000000-0.38-1.54
04/15/1124.66000000-0.14-0.56
04/14/1124.800000000.281.14
04/13/1124.52000000-0.01-0.04
04/12/1124.53000000-0.61-2.43
04/11/1125.14000000-0.72-2.78
04/08/1125.860000000.542.13
04/07/1125.32000000-0.09-0.35
04/06/1125.410000000.110.43
04/05/1125.300000001.104.55
04/04/1124.20000000-0.02-0.08
04/01/1124.22000000-0.19-0.78
03/31/1124.410000000.200.83
03/30/1124.210000000.371.55
03/29/1123.84000000-0.08-0.33
03/28/1123.92000000-0.40-1.64
03/25/1124.32000000-0.09-0.37
03/24/1124.41000000-0.07-0.29
03/23/1124.480000000.662.77
03/22/1123.820000000.130.55
03/21/1123.690000000.612.64
03/18/1123.080000000.532.35
03/17/1122.550000000.391.76
03/16/1122.16000000-0.38-1.69
03/15/1122.54000000-0.72-3.10
03/14/1123.26000000-0.15-0.64
03/11/1123.410000000.411.78
03/10/1123.00000000-0.92-3.85
03/09/1123.92000000-0.26-1.08
03/08/1124.18000000-0.35-1.43
03/07/1124.53000000-0.19-0.77
03/04/1124.720000000.291.19
03/03/1124.43000000-0.22-0.89
03/02/1124.650000000.120.49
03/01/1124.530000000.552.29
02/28/1123.980000000.241.01
02/25/1123.740000000.572.46
02/24/1123.17000000-0.73-3.05
02/23/1123.900000000.321.36
02/22/1123.58000000-0.42-1.75
02/18/1124.000000000.190.80
02/17/1123.810000000.090.38
02/16/1123.720000000.180.76
02/15/1123.540000000.321.38
02/14/1123.220000000.301.31
02/11/1122.92000000-0.09-0.39
02/10/1123.01000000-0.17-0.73
02/09/1123.18000000-0.42-1.78
02/08/1123.600000000.492.12
02/07/1123.11000000-0.01-0.04
02/04/1123.12000000-0.03-0.13
02/03/1123.150000000.763.39
02/02/1122.39000000-0.11-0.49
02/01/1122.500000000.683.12
01/31/1121.82000000-0.19-0.86
01/28/1122.010000000.291.34
01/27/1121.72000000-0.45-2.03
01/26/1122.170000000.843.94
01/25/1121.33000000-0.30-1.39
01/24/1121.63000000-0.18-0.83
01/21/1121.81000000-0.27-1.22
01/20/1122.08000000-0.37-1.65
01/19/1122.45000000-0.14-0.62
01/18/1122.590000000.150.67
01/14/1122.44000000-0.52-2.26
01/13/1122.96000000-0.59-2.51
01/12/1123.550000000.100.43
01/11/1123.450000000.341.47
01/10/1123.110000000.140.61
01/07/1122.970000000.000.00
01/06/1122.97000000-0.59-2.50
01/05/1123.56000000-0.31-1.30
01/04/1123.87000000-0.69-2.81
01/03/1124.56000000-0.16-0.65
12/31/1024.720000000.251.02
12/30/1024.47000000-0.15-0.61
12/29/1024.620000000.311.28
12/28/1024.310000000.401.67
12/27/1023.91000000-0.08-0.33
12/23/1023.990000000.160.67
12/22/1023.83000000-0.30-1.24
12/21/1024.13000000-3.77-13.51
12/20/1027.900000000.220.79
12/17/1027.680000000.040.14
12/16/1027.64000000-0.35-1.25
12/15/1027.99000000-0.45-1.58
12/14/1028.440000000.040.14
12/13/1028.400000000.220.78
12/10/1028.180000000.060.21
12/09/1028.120000000.080.29
12/08/1028.04000000-0.43-1.51
12/07/1028.47000000-0.68-2.33
12/06/1029.150000000.351.22
12/03/1028.800000000.531.87
12/02/1028.270000000.381.36
12/01/1027.890000000.391.42
11/30/1027.500000000.552.04
11/29/1026.950000000.090.34
11/26/1026.86000000-0.33-1.21
11/24/1027.190000000.160.59
11/23/1027.03000000-0.30-1.10
11/22/1027.330000000.321.18
11/19/1027.010000000.160.60
11/18/1026.850000000.532.01
11/17/1026.320000000.150.57
11/16/1026.17000000-0.82-3.04
11/15/1026.99000000-0.32-1.17
11/12/1027.31000000-0.73-2.60
11/11/1028.040000000.090.32
11/10/1027.950000000.511.86
11/09/1027.44000000-0.83-2.94
11/08/1028.270000000.702.54
11/05/1027.570000000.050.18
11/04/1027.520000001.284.88
11/03/1026.24000000-0.03-0.11
11/02/1026.270000000.321.23
11/01/1025.950000000.050.19
10/29/1025.900000000.411.61
10/28/1025.490000000.692.78
10/27/1024.80000000-0.47-1.86
10/26/1025.270000000.120.48
10/25/1025.150000000.431.74
10/22/1024.720000000.150.61
10/21/1024.57000000-0.58-2.31
10/20/1025.150000000.562.28
10/19/1024.59000000-1.33-5.13
10/18/1025.92000000-0.09-0.35
10/15/1026.01000000-0.24-0.91
10/14/1026.25000000-0.14-0.53
10/13/1026.390000000.652.53
10/12/1025.74000000-0.02-0.08
10/11/1025.76000000-0.03-0.12
10/08/1025.790000000.291.14
10/07/1025.50000000-0.68-2.60
10/06/1026.180000000.311.20
10/05/1025.870000000.722.86
10/04/1025.15000000-0.34-1.33
10/01/1025.490000000.210.83
09/30/1025.28000000-0.21-0.82
09/29/1025.49000000-0.05-0.20
09/28/1025.540000000.451.79
09/27/1025.09000000-0.23-0.91
09/24/1025.320000000.100.40
09/23/1025.22000000-0.09-0.36
09/22/1025.310000000.210.84
09/21/1025.100000000.030.12
09/20/1025.070000000.331.33
09/17/1024.74000000-0.11-0.44
09/16/1024.850000000.331.35
09/15/1024.520000000.030.12
09/14/1024.490000000.783.29
09/13/1023.71000000-0.05-0.21
09/10/1023.760000000.170.72
09/09/1023.59000000-0.27-1.13
09/08/1023.86000000-0.07-0.29
09/07/1023.930000000.150.63
09/03/1023.780000000.421.80
09/02/1023.360000000.190.82
09/01/1023.170000000.000.00
08/31/1023.170000000.301.31
08/30/1022.87000000-0.16-0.69
08/27/1023.030000000.421.86
08/26/1022.610000000.271.21
08/25/1022.340000000.542.48
08/24/1021.80000000-0.20-0.91
08/23/1022.00000000-0.25-1.12
08/20/1022.25000000-0.09-0.40
08/19/1022.34000000-0.03-0.13
08/18/1022.370000000.251.13
08/17/1022.120000000.210.96
08/16/1021.910000000.301.39
08/13/1021.61000000-0.02-0.09
08/12/1021.630000000.401.88
08/11/1021.23000000-0.52-2.39
08/10/1021.750000000.000.00
08/09/1021.750000000.040.18
08/06/1021.710000000.200.93
08/05/1021.510000000.020.09
08/04/1021.490000000.562.68
08/03/1020.930000000.200.96
08/02/1020.730000000.040.19
07/30/1020.690000000.361.77
07/29/1020.330000000.080.40
07/28/1020.250000000.120.60
07/27/1020.13000000-0.54-2.61
07/26/1020.67000000-0.12-0.58
07/23/1020.790000000.070.34
07/22/1020.720000000.442.17
07/21/1020.28000000-0.19-0.93
07/20/1020.470000000.412.04
07/19/1020.06000000-0.28-1.38
07/16/1020.34000000-0.62-2.96
07/15/1020.960000000.060.29
07/14/1020.90000000-0.02-0.10
07/13/1020.920000000.090.43
07/12/1020.83000000-0.09-0.43
07/09/1020.920000000.351.70
07/08/1020.57000000-0.20-0.96
07/07/1020.770000000.361.76
07/06/1020.41000000-0.29-1.40
07/02/1020.70000000-0.38-1.80
07/01/1021.08000000-0.36-1.68
06/30/1021.44000000-0.11-0.51
06/29/1021.55000000-0.68-3.06
06/28/1022.23000000-0.23-1.02
06/25/1022.460000000.632.89
06/24/1021.83000000-0.12-0.55
06/23/1021.950000000.030.14
06/22/1021.92000000-0.14-0.63
06/21/1022.06000000-0.57-2.52
06/18/1022.630000000.391.75
06/17/1022.240000000.532.44
06/16/1021.710000000.110.51
06/15/1021.600000000.462.18
06/14/1021.14000000-0.26-1.21
06/11/1021.400000000.070.33
06/10/1021.330000000.261.23
06/09/1021.07000000-0.17-0.80
06/08/1021.240000000.381.82
06/07/1020.860000000.422.05
06/04/1020.44000000-0.43-2.06
06/03/1020.87000000-0.33-1.56
06/02/1021.200000000.311.48
06/01/1020.89000000-0.02-0.10
05/28/1020.91000000-0.22-1.04
05/27/1021.130000000.663.22
05/26/1020.470000000.120.59
05/25/1020.350000000.492.47
05/24/1019.860000000.100.51
05/21/1019.760000000.140.71
05/20/1019.62000000-0.92-4.48
05/19/1020.54000000-0.80-3.75
05/18/1021.34000000-0.39-1.79
05/17/1021.73000000-0.33-1.50
05/14/1022.06000000-0.12-0.54
05/13/1022.18000000-0.39-1.73
05/12/1022.570000000.301.35
05/11/1022.270000001.014.75
05/10/1021.260000000.472.26
05/07/1020.79000000-0.10-0.48
05/06/1020.890000000.080.38
05/05/1020.81000000-0.06-0.29
05/04/1020.87000000-0.47-2.20
05/03/1021.34000000-0.22-1.02
04/30/1021.560000000.000.00