VanEck Morningstar International Moat ETF - MOTI
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/2230.06100000-0.01-0.0330.050100004250-0.01000000-0.04-0.0100000079,661,651.68n.a.
08/15/2230.06895000-0.02-0.0629.930000005822-0.14000000-0.46-0.1400000079,682,725.663,959.76
08/12/2230.087860000.070.2530.1001000064740.010000000.040.0100000079,732,816.123,959.30
08/11/2230.012950000.100.3429.90520000497-0.11000000-0.36-0.1100000079,534,324.233,966.03
08/10/2229.912650000.612.1029.785200003022-0.13000000-0.43-0.1300000079,268,527.893,931.76
08/09/2229.29882000-0.16-0.5529.246300002664-0.05000000-0.18-0.0500000077,641,874.033,880.23
08/08/2229.460590000.070.2429.4600000026570.000000000.000.0000000078,070,567.393,901.45
08/05/2229.391360000.000.0129.4324000032820.040000000.140.0400000077,887,109.123,879.99
08/04/2229.387530000.130.4329.4000000018950.010000000.040.0100000077,876,967.143,879.09
08/03/2229.260600000.100.3629.2898000044350.030000000.100.0300000077,540,585.383,854.05
08/02/2229.15595000-0.35-1.1829.120000005089-0.04000000-0.12-0.0400000077,263,268.213,850.25
08/01/2229.504190000.070.2529.390000005906-0.11000000-0.39-0.1100000078,186,091.763,902.85
07/29/2229.431250000.040.1429.40420000833-0.03000000-0.09-0.0300000077,992,814.803,873.05
07/28/2229.389330000.120.4229.371000002384-0.02000000-0.06-0.0200000077,881,717.213,866.45
07/27/2229.266660000.421.4429.41000000106430.140000000.490.1400000059,996,662.733,841.07
07/26/2228.84992000-0.38-1.3128.78700000572176-0.06000000-0.22-0.0600000059,142,341.493,830.04
07/25/2229.234200000.120.4229.18000000800-0.05000000-0.19-0.0500000059,930,105.443,853.65
07/22/2229.11213000-0.18-0.6228.919700001831-0.19000000-0.66-0.1900000059,679,868.023,860.76
07/21/2229.294460000.301.0229.184300004305-0.11000000-0.38-0.1100000060,053,633.833,854.22
07/20/2228.99920000-0.09-0.3128.86000000901-0.14000000-0.48-0.1400000059,448,353.703,835.80
07/19/2229.088930000.541.8929.04390000716-0.05000000-0.15-0.0500000059,632,304.883,818.70
07/18/2228.548060000.331.1828.360000004447-0.19000000-0.66-0.1900000058,523,526.423,783.62
07/15/2228.213800000.291.0628.148500003459-0.07000000-0.23-0.0700000057,838,293.393,715.12
07/14/2227.91916000-0.52-1.8227.830200008870-0.09000000-0.32-0.0900000057,234,287.903,685.17
07/13/2228.43577000-0.01-0.0528.295000001263-0.14000000-0.50-0.1400000058,293,322.493,748.92
07/12/2228.449530000.030.1128.310200007290-0.14000000-0.49-0.1400000058,321,533.963,757.47
07/11/2228.41712000-0.61-2.1028.2912000014481-0.13000000-0.44-0.1300000058,255,100.983,759.58
07/08/2229.027860000.210.7228.989400001477-0.04000000-0.13-0.0400000059,507,105.723,828.21
07/07/2228.820190000.511.8128.84750000980.030000000.090.0300000059,081,399.433,791.93
07/06/2228.30831000-0.05-0.1728.270000001831-0.04000000-0.14-0.0400000058,032,040.753,730.12
07/05/2228.35600000-0.52-1.8228.3720000073310.020000000.060.0200000058,129,795.743,732.61
07/01/2228.88054000-0.02-0.0728.9400000068190.060000000.210.0600000059,205,115.323,783.54
06/30/2228.89955000-0.22-0.7428.871900002803-0.03000000-0.10-0.0300000059,244,082.883,802.91
06/29/2229.11615000-0.34-1.1529.043300009693-0.07000000-0.25-0.0700000059,688,103.563,845.97
06/28/2229.45508000-0.13-0.4429.374300001356-0.08000000-0.27-0.0800000060,382,904.913,917.14
06/27/2229.586230000.060.1929.484800002500-0.10000000-0.34-0.1000000060,651,780.713,919.02
06/24/2229.528750000.742.5929.440000003775-0.09000000-0.30-0.0900000060,533,931.593,870.31
06/23/2228.78446000-0.20-0.6828.659400004450-0.13000000-0.43-0.1300000059,008,136.723,791.00
06/22/2228.98032000-0.29-0.9828.894700002439-0.09000000-0.30-0.0900000059,409,648.423,820.13
06/21/2229.266530000.622.1529.180000002740-0.09000000-0.30-0.0900000059,996,379.923,862.23
06/17/2228.649220000.050.1928.6502000022220.000000000.000.0000000058,730,905.433,782.20
06/16/2228.59433000-0.70-2.3928.6243000012770.030000000.100.0300000058,618,369.723,798.12
06/15/2229.294430000.331.1429.3964000037120.100000000.350.1000000062,983,028.963,850.46
06/14/2228.963780000.000.0128.819300002742-0.14000000-0.50-0.1400000062,272,127.823,830.17
06/13/2228.96128000-0.87-2.9128.620000003175-0.34000000-1.18-0.3400000062,266,753.503,847.13
06/10/2229.82893000-0.68-2.2429.783800002370-0.05000000-0.15-0.0500000064,132,199.893,961.47
06/09/2230.51093000-0.72-2.3030.38730000899-0.12000000-0.41-0.1200000065,598,501.084,057.33
06/08/2231.22844000-0.08-0.2631.059700001232-0.17000000-0.54-0.1700000067,141,154.944,126.88
06/07/2231.308720000.080.2431.260300003926-0.05000000-0.15-0.0500000067,313,740.624,109.41
06/06/2231.233340000.220.7231.09070000882-0.14000000-0.46-0.1400000067,151,677.574,122.77
06/03/2231.01108000-0.36-1.1531.0400000029000.030000000.090.0300000066,673,832.644,091.48
06/02/2231.370780000.290.9231.352200001102-0.02000000-0.06-0.0200000067,447,169.024,103.97
06/01/2231.08367000-0.18-0.5931.035000005346-0.05000000-0.16-0.0500000066,829,895.574,108.58
05/31/2231.267540000.150.5031.249400001429-0.02000000-0.06-0.0200000067,225,200.814,131.86
05/27/2231.113040000.331.0831.11970000108370.010000000.020.0100000066,893,027.544,083.07
05/26/2230.779090000.471.5530.77740000797850.00000000-0.010.0000000066,175,040.014,031.99
05/25/2230.309550000.190.6430.290000006465-0.02000000-0.06-0.0200000065,165,536.203,990.81
05/24/2230.11597000-0.27-0.9030.1153000022580.000000000.000.0000000064,749,333.083,964.43
05/23/2230.390420000.461.5330.330000003719-0.06000000-0.20-0.0600000065,339,413.024,001.30
05/20/2229.932900000.080.2629.903900001799-0.03000000-0.10-0.0300000064,355,726.273,953.99
05/19/2229.856070000.140.4729.850500006910-0.01000000-0.02-0.0100000064,190,540.583,920.20
05/18/2229.71642000-0.52-1.7329.508600009998-0.21000000-0.70-0.2100000063,890,301.063,960.65
05/17/2230.238570000.531.8030.2484000021220.010000000.030.0100000065,012,935.023,976.22
05/16/2229.704190000.130.4429.7352000033810.030000000.100.0300000063,863,998.653,904.15
05/13/2229.575360000.782.7329.6020000027000.030000000.090.0300000063,587,032.143,883.09
05/12/2228.79069000-0.25-0.8628.702900009213-0.09000000-0.30-0.0900000061,899,975.833,801.03
05/11/2229.04021000-0.11-0.3828.861200004504-0.18000000-0.62-0.1800000062,436,447.023,873.08
05/10/2229.152250000.230.7929.058900005730-0.09000000-0.32-0.0900000062,677,331.043,846.95
05/09/2228.92327000-0.65-2.2128.819400005730-0.10000000-0.36-0.1000000062,185,026.203,851.35
05/06/2229.57735000-0.37-1.2529.501100002342-0.08000000-0.26-0.0800000063,591,312.143,913.12
05/05/2229.95061000-0.86-2.7829.8200000022111-0.13000000-0.44-0.1300000064,393,802.923,979.01
05/04/2230.807260000.180.5831.0323000097130.230000000.730.2300000066,235,607.744,016.39
05/03/2230.629880000.361.1830.585600005811-0.04000000-0.14-0.0400000065,854,248.624,035.41
05/02/2230.27168000-0.00-0.0130.085500001757-0.19000000-0.62-0.1900000065,084,102.124,009.81
04/29/2230.27442000-0.17-0.5530.183400001195-0.09000000-0.30-0.0900000065,089,998.044,039.11
04/28/2230.443140000.371.2430.4400000058040.00000000-0.010.0000000065,452,740.903,992.20
04/27/2230.06909000-0.06-0.2130.1143000038340.050000000.150.0500000064,648,542.683,966.62
04/26/2230.13135000-0.64-2.0729.970000006913-0.16000000-0.54-0.1600000064,782,401.104,009.10
04/25/2230.76799000-0.20-0.6630.837400008730.070000000.230.0700000066,151,173.164,029.97
04/22/2230.97270000-0.41-1.3130.934800002092-0.04000000-0.12-0.0400000066,591,295.254,114.27
04/21/2231.38385000-0.24-0.7631.244000008573-0.14000000-0.45-0.1400000067,475,285.764,181.35
04/20/2231.623870000.260.8431.520600002094-0.10000000-0.33-0.1000000067,991,313.724,175.16
04/19/2231.359410000.160.5131.298800001579-0.06000000-0.19-0.0600000067,422,722.344,118.94
04/18/2231.20009000-0.08-0.2731.080000003069-0.12000000-0.38-0.1200000067,080,194.014,125.76
04/14/2231.28300000-0.03-0.1031.250000002188-0.03000000-0.11-0.0300000067,258,442.494,141.48
04/13/2231.315750000.260.8431.3750000015040.060000000.190.0600000079,855,173.794,119.04
04/12/2231.05631000-0.09-0.2930.86530000386446-0.19000000-0.62-0.1900000079,193,584.054,108.26
04/11/2231.14735000-0.15-0.4831.127000002592-0.02000000-0.07-0.0200000079,425,737.734,112.47
04/08/2231.298170000.030.0831.3211000029940.020000000.070.0200000079,810,325.004,131.83
04/07/2231.27280000-0.20-0.6531.2780000022450.010000000.020.0100000079,745,639.254,110.02
04/06/2231.47710000-0.45-1.4131.435700008673-0.04000000-0.13-0.0400000080,266,600.244,156.10
04/05/2231.92846000-0.41-1.2731.818500004191-0.11000000-0.34-0.1100000081,417,563.144,224.90
04/04/2232.338830000.320.9932.3480000037730.010000000.030.0100000082,464,027.244,250.32
04/01/2232.020540000.260.8332.0743000029240.050000000.170.0500000081,652,365.004,211.18
03/31/2231.75761000-0.70-2.1631.708100002844-0.05000000-0.16-0.0500000080,981,916.314,215.27
03/30/2232.45845000-0.11-0.3332.377300004565-0.08000000-0.25-0.0800000082,769,034.974,287.35
03/29/2232.565840000.662.0632.6300000098330.060000000.200.0600000083,042,898.124,270.58
03/28/2231.90726000-0.03-0.0831.9472000021710.040000000.130.0400000081,363,505.624,188.82
03/25/2231.93331000-0.06-0.1931.9601000017860.030000000.080.0300000081,429,941.794,193.03
03/24/2231.993580000.200.6332.02250000131870.030000000.090.0300000081,583,630.364,211.28
03/23/2231.79372000-0.44-1.3731.788000004438-0.01000000-0.02-0.0100000081,073,979.534,213.52
03/22/2232.234650000.481.5032.3000000095590.070000000.200.0700000082,198,361.684,231.77
03/21/2231.75943000-0.14-0.4531.700000009922-0.06000000-0.19-0.0600000080,986,553.874,179.27
03/18/2231.901630000.180.5632.0400000044340.140000000.430.1400000081,349,166.004,172.14
03/17/2231.724690000.551.7631.612100001413-0.11000000-0.35-0.1100000080,897,965.204,174.09
03/16/2231.176960001.013.3431.42030000140840.240000000.780.2400000079,501,241.044,060.14
03/15/2230.170000000.180.6030.2284000030340.060000000.190.0600000076,933,502.823,949.89
03/14/2229.99138000-0.04-0.1229.829600003618-0.16000000-0.54-0.1600000076,478,025.303,974.64
03/11/2230.02700000-0.27-0.8929.890300002555-0.14000000-0.46-0.1400000076,568,860.283,989.90
03/10/2230.29693000-0.20-0.6430.180000005942-0.12000000-0.39-0.1200000077,257,175.434,002.95
03/09/2230.492390000.943.1730.70000000263970.210000000.680.2100000077,755,601.643,990.74
03/08/2229.554140000.280.9529.8000000066300.250000000.830.2500000075,363,045.443,878.59
03/07/2229.27525000-0.98-3.2429.181900006762-0.09000000-0.32-0.0900000074,651,890.583,885.37
03/04/2230.25437000-0.95-3.0530.2869000057550.030000000.110.0300000077,148,643.903,988.91
03/03/2231.20681000-0.40-1.2631.1216000018300-0.09000000-0.27-0.0900000079,577,377.394,124.94
03/02/2231.606550000.050.1631.7026000033240.100000000.300.1000000080,596,712.614,150.89
03/01/2231.55563000-0.76-2.3631.510000001591-0.05000000-0.14-0.0500000080,466,843.874,181.47
02/28/2232.31709000-0.37-1.1332.310000006513-0.01000000-0.02-0.0100000082,408,571.724,258.24
02/25/2232.687410000.842.6232.800000002090.110000000.340.1100000083,352,906.074,266.93
02/24/2231.85145000-0.94-2.8632.01000000157120.160000000.500.1600000081,221,207.264,145.21
02/23/2232.79032000-0.25-0.7632.8200000031280.030000000.090.0300000083,615,307.784,348.33
02/22/2233.04143000-0.45-1.3332.950000005283-0.09000000-0.28-0.0900000084,255,657.884,351.94
02/18/2233.48781000-0.15-0.4333.5351000029210.050000000.140.0500000085,393,920.154,422.77
02/17/2233.63317000-0.43-1.2533.6501000031980.020000000.050.0200000085,764,573.194,451.57
02/16/2234.060200000.160.4734.21000000207450.150000000.440.1500000073,229,430.194,477.95
02/15/2233.900830000.571.7333.957400003838220.060000000.170.0600000072,886,785.544,440.19
02/14/2233.32595000-0.41-1.2133.3700000021500.040000000.130.0400000069,984,502.604,395.93
02/11/2233.73321000-0.30-0.8933.595000004134-0.14000000-0.41-0.1400000070,839,748.424,486.87
02/10/2234.03653000-0.04-0.1234.0084000011868-0.03000000-0.08-0.0300000071,476,712.264,511.42
02/09/2234.077810000.391.1734.1500000080320.070000000.210.0700000069,859,509.864,468.93
02/08/2233.684320000.421.2534.02000000135190.340000001.000.3400000069,052,847.514,418.21
02/07/2233.267770000.120.3533.4152000056370.150000000.440.1500000068,198,919.104,383.13
02/04/2233.150960000.220.6633.4250000074520.270000000.830.2700000067,959,473.134,354.92
02/03/2232.93213000-0.20-0.6132.9900000048080.060000000.180.0600000067,510,870.434,345.80
02/02/2233.133410000.070.2233.62000000519780.490000001.470.4900000067,923,488.134,333.38
02/01/2233.060830000.290.8833.1500000043670.090000000.270.0900000067,774,698.944,322.26
01/31/2232.772470000.361.1032.8216000071340.050000000.150.0500000067,183,564.094,279.15
01/28/2232.415740000.100.3232.340000004597-0.08000000-0.23-0.0800000066,452,272.204,249.92
01/27/2232.31145000-0.23-0.7132.3499000060940.040000000.120.0400000066,238,477.414,266.30
01/26/2232.54199000-0.14-0.4432.416400007468-0.13000000-0.39-0.1300000066,711,083.234,307.17
01/25/2232.68628000-0.11-0.3532.75640000173550.070000000.210.0700000067,006,873.034,289.52
01/24/2232.79994000-0.23-0.6932.7039000021837-0.10000000-0.29-0.1000000067,239,884.324,303.13
01/21/2233.02868000-0.39-1.1733.000000007801-0.03000000-0.09-0.0300000067,708,791.604,389.36
01/20/2233.42090000-0.14-0.4333.353800005998-0.07000000-0.20-0.0700000068,512,854.354,434.79
01/19/2233.56488000-0.03-0.1033.6058000062830.040000000.120.0400000068,808,008.744,423.20
01/18/2233.59732000-0.19-0.5733.575000006684-0.02000000-0.07-0.0200000068,874,504.824,433.63
01/14/2233.790590000.230.6833.780000006605-0.01000000-0.03-0.0100000069,270,703.504,435.89
01/13/2233.563980000.080.2433.500900008223-0.06000000-0.19-0.0600000068,806,155.244,440.35
01/12/2233.482800000.170.5233.51000000339990.030000000.080.0300000068,639,749.154,403.42
01/11/2233.308190000.310.9533.233200004666-0.07000000-0.23-0.0700000068,281,795.394,357.33
01/10/2232.995680000.220.6832.954800001869-0.04000000-0.12-0.0400000067,641,140.864,340.32
01/07/2232.773670000.050.1632.77520000156160.000000000.000.0000000068,824,701.314,312.43
01/06/2232.720800000.080.2432.630000001291-0.09000000-0.28-0.0900000068,713,674.634,301.66
01/05/2232.64123000-0.05-0.1732.531100005461-0.11000000-0.34-0.1100000068,546,574.314,330.03
01/04/2232.696120000.371.1432.6515000010854-0.04000000-0.14-0.0400000068,661,858.264,310.24
01/03/2232.328410000.160.4832.3433000023690.010000000.050.0100000067,889,658.994,241.70
12/31/2132.173010000.070.2132.110000009771-0.06000000-0.20-0.0600000067,563,324.934,240.86
12/30/2132.107010000.050.1731.9500000010659-0.16000000-0.49-0.1600000067,424,728.314,223.06
12/29/2132.052410000.010.0432.0100000024597-0.04000000-0.13-0.0400000067,310,052.214,219.25
12/28/2132.041060000.010.0232.0143000012181-0.03000000-0.08-0.0300000067,286,226.694,213.02
12/27/2132.033630000.250.8032.000000002767-0.03000000-0.10-0.0300000067,270,613.154,198.42
12/23/2131.780310000.200.6531.764900004385-0.02000000-0.05-0.0200000066,738,644.264,177.79
12/22/2131.575330000.331.0631.5424000018217-0.03000000-0.10-0.0300000066,308,193.104,138.16
12/21/2131.243960000.461.4831.215100001823-0.03000000-0.09-0.0300000065,612,321.644,091.70
12/20/2130.78837000-1.88-5.7530.6177000024047-0.17000000-0.55-0.1700000064,655,571.114,038.35
12/17/2132.66773000-0.15-0.4432.569400003522-0.10000000-0.30-0.1000000068,602,229.344,113.82
12/16/2132.813390000.160.4832.755700005497-0.06000000-0.18-0.0600000068,908,108.604,135.47
12/15/2132.65660000-0.03-0.0832.648200005286-0.01000000-0.03-0.0100000070,211,689.574,073.93
12/14/2132.683740000.000.0132.628800004489-0.05000000-0.17-0.0500000070,270,042.094,104.84
12/13/2132.67910000-0.50-1.5032.6777000079390.000000000.000.0000000070,260,062.124,112.81
12/10/2133.176270000.030.1033.1726000088100.00000000-0.010.0000000071,328,988.574,157.16
12/09/2133.14281000-0.16-0.4933.1189000020204-0.02000000-0.07-0.0200000071,257,045.954,168.98
12/08/2133.304690000.060.1733.3100000014330.010000000.020.0100000071,605,079.664,175.21
12/07/2133.246530000.361.1033.210000007225-0.04000000-0.11-0.0400000071,480,045.724,164.87
12/06/2132.885700000.371.1532.7817000020761-0.10000000-0.32-0.1000000070,704,244.704,121.56
12/03/2132.51183000-0.28-0.8532.5092000039790.00000000-0.010.0000000069,900,436.344,086.93
12/02/2132.791480000.361.1132.760000004565-0.03000000-0.10-0.0300000070,501,684.604,108.45
12/01/2132.430640000.220.6732.270000006566-0.16000000-0.50-0.1600000069,725,870.874,125.39
11/30/2132.21332000-0.58-1.7732.4240000051080.210000000.650.2100000069,258,637.834,058.29
11/29/2132.79486000-0.00-0.0132.710000006062-0.08000000-0.26-0.0800000070,508,952.664,112.64
11/26/2132.79706000-1.21-3.5632.706800002682-0.09000000-0.28-0.0900000070,513,674.634,120.64
11/24/2134.00823000-0.05-0.1633.950000009808-0.06000000-0.17-0.0600000073,117,688.604,265.53
11/23/2134.06255000-0.01-0.0234.0553000013553-0.01000000-0.02-0.0100000073,234,476.614,267.62
11/22/2134.068770000.050.1534.0000000016191-0.07000000-0.20-0.0700000073,247,849.784,288.51
11/19/2134.01885000-0.31-0.9033.945000003001-0.07000000-0.22-0.0700000073,140,518.914,274.14
11/18/2134.32913000-0.15-0.4234.3247000061150.00000000-0.010.0000000073,807,628.604,304.27
11/17/2134.47537000-0.07-0.2034.444600003684-0.03000000-0.09-0.0300000074,122,036.804,326.11
11/16/2134.54428000-0.09-0.2534.524900006303-0.02000000-0.06-0.0200000074,270,198.224,335.38
11/15/2134.631810000.160.4734.541500002060-0.09000000-0.26-0.0900000074,458,401.594,345.09
11/12/2134.469670000.050.1534.4948000024750.030000000.070.0300000074,109,785.604,321.36
11/11/2134.416810000.030.0934.4249000023180.010000000.020.0100000073,996,142.084,316.97
11/10/2134.38663000-0.06-0.1834.35000000705-0.04000000-0.11-0.0400000073,931,254.864,331.20
11/09/2134.44981000-0.07-0.2234.460000005070.010000000.030.0100000074,067,082.704,323.15
11/08/2134.524450000.080.2234.5549000041770.030000000.090.0300000074,227,571.184,331.72
11/05/2134.448900000.340.9934.400000005031-0.05000000-0.14-0.0500000074,065,125.124,321.59
11/04/2134.11210000-0.26-0.7734.080000002772-0.03000000-0.09-0.0300000073,341,017.424,280.03
11/03/2134.375550000.210.6134.5530000084970.180000000.520.1800000072,188,663.564,298.86
11/02/2134.16625000-0.27-0.8034.207500004680.040000000.120.0400000071,749,128.674,288.71
11/01/2134.440160000.270.8034.5289000011070.090000000.260.0900000072,324,345.934,315.81
10/29/2134.16713000-0.35-1.0134.2700000010340.100000000.300.1000000071,750,983.314,290.32
10/28/2134.514430000.240.7134.5249000092310.010000000.030.0100000072,480,301.784,325.92
10/27/2134.27219000-0.10-0.2934.31990000123590.050000000.140.0500000071,971,609.364,311.38
10/26/2134.371070000.070.2034.43760000140160.070000000.190.0700000072,179,252.274,323.39
10/25/2134.30111000-0.12-0.3334.4700000018590.170000000.490.1700000072,032,329.364,303.89
10/22/2134.416120000.010.0334.51760000101880.100000000.290.1000000072,273,842.264,317.00
10/21/2134.40729000-0.02-0.0734.4845000020890.080000000.220.0800000072,255,315.124,310.33
10/20/2134.43175000-0.04-0.1234.61000000199770.180000000.520.1800000072,306,676.904,317.96
10/19/2134.473750000.190.5734.5550000041410.080000000.240.0800000072,394,884.754,318.48
10/18/2134.27903000-0.21-0.6034.3317000081030.050000000.150.0500000071,985,967.674,298.10
10/15/2134.484320000.361.0734.5850000045790.100000000.290.1000000072,417,063.244,321.15
10/14/2134.120520000.230.6934.2000000020370.080000000.230.0800000071,653,100.194,269.30
10/13/2133.887440000.060.1834.0000000044730.110000000.330.1100000071,163,629.724,244.54
10/12/2133.828160000.000.0133.8900000024250.060000000.180.0600000071,039,130.164,246.93
10/11/2133.82393000-0.05-0.1533.8399000027550.020000000.050.0200000071,030,249.904,263.16
10/08/2133.874060000.160.4833.9239000017010.050000000.150.0500000071,135,536.164,249.85
10/07/2133.713400000.300.8933.7400000021480.030000000.080.0300000070,798,142.384,230.91
10/06/2133.41685000-0.26-0.7733.400000002051-0.02000000-0.05-0.0200000070,175,391.074,169.98
10/05/2133.677290000.100.2933.7500000013540.070000000.220.0700000070,722,299.054,221.34
10/04/2133.57997000-0.05-0.1533.64000000208770.060000000.180.0600000070,517,946.444,215.94
10/01/2133.631110000.090.2733.6811000037840.050000000.150.0500000070,625,321.384,205.39
09/30/2133.54142000-0.06-0.1933.5724000020510.030000000.090.0300000070,436,985.144,227.17
09/29/2133.606370000.120.3533.417700001059-0.19000000-0.56-0.1900000070,573,372.024,222.12
09/28/2133.48963000-0.45-1.3233.6200000038940.130000000.390.1300000070,328,223.724,215.57
09/27/2133.937810000.471.3933.900000005335-0.04000000-0.11-0.0400000071,269,399.444,257.47
09/24/2133.47231000-0.26-0.7733.430000002216-0.04000000-0.13-0.0400000070,291,857.704,200.54
09/23/2133.732770000.441.3333.670500002197-0.06000000-0.18-0.0600000070,838,823.874,224.43
09/22/2133.289210000.401.2333.5750000052760.290000000.860.2900000069,907,347.614,174.40
09/21/2132.884280000.250.7733.0190000056140.130000000.410.1300000069,056,996.284,135.53
09/20/2132.63446000-0.70-2.1132.7150000028410.080000000.250.0800000068,532,366.414,113.78
09/17/2133.33778000-0.20-0.6033.3909000052910.050000000.160.0500000070,009,334.284,181.64
09/16/2133.54062000-0.22-0.6533.4900000010400-0.05000000-0.15-0.0500000070,435,310.904,192.86
09/15/2133.75869000-0.40-1.1833.8450000023680.090000000.260.0900000070,893,244.864,219.04
09/14/2134.16078000-0.31-0.9134.2150000032650.050000000.160.0500000071,737,646.004,295.17
09/13/2134.473860000.120.3634.6200000042820.150000000.420.1500000072,395,105.254,317.69
09/10/2134.35043000-0.09-0.2634.4613000062860.110000000.320.1100000072,135,905.734,319.74
09/09/2134.43946000-0.10-0.2834.6796000011070.240000000.700.2400000072,322,864.804,315.76
09/08/2134.53505000-0.25-0.7234.7050000016820.170000000.490.1700000072,523,597.564,334.96
09/07/2134.78514000-0.07-0.2034.9850000024710.200000000.570.2000000073,048,797.634,364.49
09/03/2134.856300000.030.0935.09000000125510.230000000.670.2300000073,198,230.624,364.48
09/02/2134.824310000.040.1035.00010000107980.180000000.500.1800000071,389,841.714,365.76
09/01/2134.788880000.471.3834.9350000053770.150000000.420.1500000071,317,201.254,357.25
08/31/2134.316800000.030.1034.285000006422-0.03000000-0.09-0.0300000070,349,432.124,304.26
08/30/2134.283870000.050.1534.3250000016300.040000000.120.0400000070,281,931.864,298.18
08/27/2134.232840000.130.3734.4650000079720.230000000.680.2300000070,177,314.214,282.56
08/26/2134.10497000-0.29-0.8334.2964000035760.190000000.560.1900000069,915,178.824,280.21
08/25/2134.391740000.050.1434.6100000025860.220000000.630.2200000070,503,058.274,308.76
08/24/2134.344940000.351.0334.4900000063590.150000000.420.1500000070,407,133.754,299.82
08/23/2133.995450000.220.6734.3000000076730.300000000.900.3000000069,690,673.054,253.17
08/20/2133.77070000-0.09-0.2634.0118000020350.240000000.710.2400000069,229,937.984,216.40
08/19/2133.85995000-0.32-0.9533.8600000048020.000000000.000.0000000069,412,907.584,234.71
08/18/2134.183930000.100.2834.4100000045090.230000000.660.2300000070,077,053.504,300.75
08/17/2134.08784000-0.55-1.5734.2728000095330.180000000.540.1800000069,880,063.824,276.72
08/16/2134.63288000-0.13-0.3834.7950000013320.160000000.470.1600000070,997,406.664,332.16
08/13/2134.766270000.020.0734.9102000047770.140000000.410.1400000071,270,845.404,355.89
08/12/2134.74317000-0.02-0.0734.8400000096660.100000000.280.1000000071,223,497.404,348.86
08/11/2134.767280000.250.7234.9451000032630.180000000.510.1800000071,272,917.764,346.99
08/10/2134.520390000.090.2734.53500000107360.010000000.040.0100000070,766,804.784,319.72
08/09/2134.42758000-0.01-0.0334.6000000074120.170000000.500.1700000070,576,542.474,307.55
08/06/2134.43835000-0.07-0.2034.6045000020410.170000000.480.1700000070,598,613.214,310.77
08/05/2134.506500000.190.5534.6050000036930.100000000.290.1000000070,738,331.954,316.97
08/04/2134.31729000-0.14-0.4234.5000000057420.180000000.530.1800000070,350,439.294,303.62
08/03/2134.461850000.040.1334.4600000085020.00000000-0.010.0000000070,646,790.664,308.60
08/02/2134.417110000.330.9834.5250000064510.110000000.310.1100000070,555,085.594,323.46
07/30/2134.08390000-0.37-1.0734.3700000064810.290000000.840.2900000068,167,808.784,267.09
07/29/2134.453910000.250.7434.541900007670.090000000.260.0900000068,907,820.574,318.20
07/28/2134.199470000.050.1534.4701000061320.270000000.790.2700000068,398,949.724,270.49
07/27/2134.14723000-0.25-0.7434.2266000020720.080000000.230.0800000068,294,452.624,274.29
07/26/2134.40097000-0.15-0.4334.5202000091190.120000000.350.1200000068,801,937.114,302.92
07/23/2134.54990000-0.05-0.1534.6688000027600.120000000.340.1200000069,099,793.524,324.32
07/22/2134.600340000.160.4634.9700000037320.370000001.070.3700000069,200,670.404,333.35
07/21/2134.440720000.401.1734.6249000034760.180000000.530.1800000068,881,432.214,297.10
07/20/2134.041130000.050.1634.1476000042220.110000000.310.1100000068,082,256.344,249.50
07/19/2133.98772000-0.77-2.2334.0600000063450.070000000.210.0700000067,975,445.504,267.94
07/16/2134.76125000-0.29-0.8334.8200000051880.060000000.170.0600000069,522,498.174,370.04
07/15/2135.05319000-0.22-0.6235.0735000063920.020000000.060.0200000070,106,373.004,394.12
07/14/2135.270390000.060.1735.3435000039220.070000000.210.0700000070,540,774.094,416.31
07/13/2135.20897000-0.13-0.3735.2475000041790.040000000.110.0400000070,417,940.924,410.63
07/12/2135.339800000.090.2635.41000000186130.070000000.200.0700000070,679,590.684,415.85
07/09/2135.246400000.431.2435.2100000053764-0.04000000-0.10-0.0400000070,492,798.014,392.91
07/08/2134.81559000-0.47-1.3434.92520000193710.110000000.310.1100000069,631,182.324,364.36
07/07/2135.28871000-0.04-0.1135.4117000021790.120000000.350.1200000070,577,417.484,416.74
07/06/2135.32847000-0.38-1.0535.4000000069390.070000000.200.0700000070,656,936.384,424.91
07/02/2135.70409000-0.14-0.4035.9300000080050.230000000.630.2300000071,408,185.954,462.55
07/01/2135.848780000.130.3736.0000000074530.150000000.420.1500000071,697,567.154,479.38
06/30/2135.71601000-0.11-0.3035.87500000106470.160000000.450.1600000071,432,015.084,468.31
06/29/2135.82318000-0.23-0.6535.9687000058060.150000000.410.1500000071,646,362.104,482.26
06/28/2136.05803000-0.31-0.8536.1150000022830.060000000.160.0600000072,116,056.814,509.57
06/25/2136.365530000.170.4736.3970000016250.030000000.090.0300000072,731,058.084,544.79
06/24/2136.193630000.080.2236.3552000030080.160000000.450.1600000072,387,263.144,519.83
06/23/2136.11401000-0.04-0.1136.2145000024820.100000000.280.1000000072,228,024.624,525.53
06/22/2136.15459000-0.15-0.4136.3200000019840.170000000.460.1700000072,309,175.714,524.31
06/21/2136.301820000.381.0636.4885000045660.190000000.510.1900000072,603,647.854,520.36
06/18/2135.92195000-0.77-2.0936.0380000066540.120000000.320.1200000071,843,904.444,509.27
06/17/2136.68830000-0.39-1.0536.7700000040120.080000000.220.0800000073,376,605.034,585.09
06/16/2137.07613000-0.13-0.3437.008300008512-0.07000000-0.18-0.0700000074,152,256.684,638.97
06/15/2137.20267000-0.24-0.6337.2634000034800.060000000.160.0600000074,405,332.644,654.70
06/14/2137.43901000-0.06-0.1637.4769000083520.040000000.100.0400000074,878,017.544,673.59
06/11/2137.500230000.020.0437.5872000050400.090000000.230.0900000075,000,457.284,683.80
06/10/2137.485110000.080.2137.64990000153400.160000000.440.1600000074,970,212.824,686.93
06/09/2137.40701000-0.07-0.1837.5839000062630.180000000.470.1800000074,814,021.974,681.13
06/08/2137.47416000-0.03-0.0837.6200000099380.150000000.390.1500000074,948,325.724,684.56
06/07/2137.503560000.120.3337.5869000063630.080000000.220.0800000075,007,126.294,688.84
06/04/2137.381850000.150.4037.49500000114830.110000000.300.1100000072,894,606.524,667.16
06/03/2137.23189000-0.19-0.5137.3300000084040.100000000.260.1000000070,740,589.254,658.48
06/02/2137.42329000-0.02-0.0637.5600000036650.140000000.370.1400000071,104,259.454,678.73
06/01/2137.444180000.140.3737.4624000025220.020000000.050.0200000071,143,944.474,685.59
05/28/2137.305600000.020.0537.4550000092260.150000000.400.1500000070,880,649.264,667.46
05/27/2137.288200000.210.5537.3859000026170.100000000.260.1000000070,847,578.734,654.54
05/26/2137.082800000.150.4137.17520000276400.090000000.250.0900000070,457,311.924,636.06
05/25/2136.932780000.140.3837.0403000038360.110000000.290.1100000070,172,278.594,627.28
05/24/2136.791640000.030.0836.9050000037060.110000000.310.1100000069,904,117.584,593.17
05/21/2136.76044000-0.01-0.0237.1000000020880.340000000.920.3400000069,844,830.554,599.72
05/20/2136.767700000.330.9036.8750000042500.110000000.290.1100000069,858,636.804,585.64
05/19/2136.43929000-0.21-0.5736.395400003857-0.04000000-0.12-0.0400000069,234,657.254,557.06
05/18/2136.646770000.230.6436.7200000019590.070000000.200.0700000069,628,870.404,600.87
05/17/2136.415420000.020.0536.5800000083810.160000000.450.1600000069,189,303.204,547.82
05/14/2136.395550000.511.4336.5252000023130.130000000.360.1300000069,151,548.414,535.44
05/13/2135.88237000-0.02-0.0435.9200000067320.040000000.100.0400000068,176,501.234,473.99
05/12/2135.89746000-0.49-1.3535.802500004609-0.09000000-0.26-0.0900000068,205,166.334,513.96
05/11/2136.38902000-0.27-0.7336.4201000033880.030000000.090.0300000069,139,134.604,551.42
05/10/2136.65496000-0.11-0.3036.6500000035310.00000000-0.010.0000000069,644,432.334,604.80
05/07/2136.763470000.431.1836.8432000041520.080000000.220.0800000069,850,599.034,590.01
05/06/2136.334400000.180.5036.3855000051620.050000000.140.0500000069,035,368.764,534.72
05/05/2136.155200000.170.4636.2326000014100.080000000.210.0800000068,694,875.464,517.73
05/04/2135.98941000-0.27-0.7435.9951000012110.010000000.020.0100000068,379,883.184,504.55
05/03/2136.257790000.180.5036.3647000046850.110000000.290.1100000068,889,793.184,525.65
04/30/2136.07783000-0.34-0.9436.048600004121-0.03000000-0.08-0.0300000068,547,879.374,516.43
04/29/2136.420960000.000.0136.4452000010240.020000000.070.0200000069,199,820.294,552.65
04/28/2136.418350000.010.0436.5050000037650.090000000.240.0900000069,194,870.314,554.12
04/27/2136.40340000-0.13-0.3536.3938000038411-0.01000000-0.03-0.0100000069,166,455.424,547.49
04/26/2136.533050000.090.2536.7400000025960.210000000.570.2100000069,412,801.934,569.44
04/23/2136.440530000.280.7836.5503000027460.110000000.300.1100000069,237,006.934,549.86
04/22/2136.15757000-0.20-0.5436.2298000061630.070000000.200.0700000068,699,380.254,534.15
04/21/2136.353580000.180.4836.3802000030710.030000000.070.0300000069,071,806.384,529.39
04/20/2136.17835000-0.31-0.8636.21110000140330.030000000.090.0300000068,738,858.254,539.84
04/19/2136.49295000-0.06-0.1636.5113000017620.020000000.050.0200000069,336,599.704,574.54
04/16/2136.549950000.270.7336.8250000085220.280000000.750.2800000069,444,902.774,562.63
04/15/2136.284560000.160.4336.3752000019310.090000000.250.0900000068,940,669.484,531.23
04/14/2136.129310000.100.2736.2099000013260.080000000.220.0800000068,645,691.274,527.58
04/13/2136.031520000.150.4236.1781000035550.150000000.410.1500000068,459,893.734,501.35
04/12/2135.88090000-0.13-0.3735.8830000084560.000000000.010.0000000068,173,707.744,483.44
04/09/2136.01254000-0.14-0.3736.0665000031290.050000000.150.0500000068,423,830.974,495.58
04/08/2136.147700000.080.2136.3450000015810.200000000.550.2000000068,680,638.974,520.24
04/07/2136.07046000-0.00-0.0136.050100006027-0.02000000-0.06-0.0200000068,533,878.534,510.86
04/06/2136.07429000-0.05-0.1436.3400000070660.270000000.740.2700000068,541,145.944,508.07
04/05/2136.125750000.320.8936.4820000072950.360000000.990.3600000068,638,917.684,483.47
04/01/2135.805610000.200.5735.9562000025110.150000000.420.1500000068,030,653.934,464.13
03/31/2135.60397000-0.13-0.3735.78520000196220.180000000.510.1800000067,647,541.794,443.27
03/30/2135.737370000.080.2235.8651000014630.130000000.360.1300000067,900,997.824,465.65
03/29/2135.65781000-0.16-0.4535.7851000031040.130000000.360.1300000067,749,832.674,448.93
03/26/2135.819500000.391.0935.9043000018190.080000000.240.0800000068,057,052.074,459.34
03/25/2135.431890000.150.4335.5228000013710.090000000.260.0900000067,320,598.944,417.29
03/24/2135.28054000-0.47-1.3335.3198000030720.040000000.110.0400000067,033,034.354,425.31
03/23/2135.75509000-0.46-1.2835.749400001922-0.01000000-0.02-0.0100000067,934,669.974,484.42
03/22/2136.217950000.180.5036.3598000013920.140000000.390.1400000068,814,112.774,524.95
03/19/2136.03704000-0.26-0.7136.2500000023590.210000000.590.2100000066,668,520.584,504.47
03/18/2136.29538000-0.07-0.2036.3195000017580.020000000.070.0200000067,146,453.294,560.39
03/17/2136.367810000.220.6136.7800000034420.410000001.130.4100000067,280,444.634,539.16
03/16/2136.148210000.120.3236.3700000020600.220000000.610.2200000066,874,194.594,520.73
03/15/2136.031310000.230.6536.2500000097190.220000000.610.2200000066,657,931.934,491.12
03/12/2135.800210000.000.0135.9261000055690.130000000.350.1300000066,230,395.814,465.82
03/11/2135.795490000.230.6435.95500000174820.160000000.450.1600000066,221,653.234,469.99
03/10/2135.56837000-0.01-0.0335.7301000047480.160000000.450.1600000065,801,483.704,437.31
03/09/2135.579170000.511.4635.93480000119660.360000001.000.3600000065,821,471.564,441.46
03/08/2135.06605000-0.16-0.4535.1424000015360.080000000.220.0800000064,872,199.934,379.79
03/05/2135.222930000.150.4335.42430000168410.200000000.570.2000000065,162,411.394,367.32
03/04/2135.07211000-0.27-0.7735.060200002036-0.01000000-0.03-0.0100000064,883,405.274,394.20
03/03/2135.345750000.150.4335.4406000058640.090000000.270.0900000065,389,634.804,432.78
03/02/2135.19574000-0.06-0.1635.3866000047100.190000000.540.1900000063,352,330.794,394.69
03/01/2135.253120000.361.0335.2761000042510.020000000.070.0200000063,455,620.934,389.29
02/26/2134.89268000-0.59-1.6534.9500000060690.060000000.160.0600000062,806,830.234,353.80
02/25/2135.47905000-0.13-0.3735.390000004360-0.09000000-0.25-0.0900000063,862,294.134,461.89
02/24/2135.61033000-0.01-0.0235.8708000044780.260000000.730.2600000064,098,601.454,432.03
02/23/2135.618190000.160.4635.86000000194760.240000000.680.2400000064,112,739.854,447.06
02/22/2135.45430000-0.01-0.0335.5679000083660.110000000.320.1100000063,817,733.094,433.18
02/19/2135.464760000.471.3435.5988000027350.130000000.380.1300000063,836,573.954,430.32
02/18/2134.99572000-0.38-1.0835.1600000015480.160000000.470.1600000062,992,302.524,369.41
02/17/2135.37934000-0.21-0.5935.5243000032390.140000000.410.1400000063,682,817.364,415.43
02/16/2135.588970000.350.9935.6637000027210.070000000.210.0700000064,060,145.304,446.92
02/12/2135.241010000.140.3835.3251000038280.080000000.240.0800000063,433,809.584,390.56
02/11/2135.105930000.160.4435.2789000033440.170000000.490.1700000063,190,669.874,381.84
02/10/2134.950580000.230.6535.0100000050590.060000000.170.0600000062,911,046.804,370.60
02/09/2134.723590000.240.6934.8511000042980.130000000.370.1300000062,502,463.404,334.82
02/08/2134.486270000.270.7934.5506000054910.060000000.190.0600000062,075,287.824,303.73
02/05/2134.215960000.351.0434.3484000031370.130000000.390.1300000061,588,733.414,271.70
02/04/2133.862110000.110.3233.9407000021040.080000000.230.0800000060,951,798.294,218.43
02/03/2133.754340000.070.2233.86080000328600.110000000.320.1100000060,757,820.444,213.34
02/02/2133.680070000.250.7433.8369000032790.160000000.470.1600000060,624,129.704,198.99
02/01/2133.432350000.230.6933.5900000040940.160000000.470.1600000060,178,235.004,162.75
01/29/2133.20469000-0.60-1.7733.3593000042040.150000000.470.1500000059,768,447.894,156.31
01/28/2133.802040000.080.2434.0502000018890.250000000.730.2500000060,843,674.424,212.19
01/27/2133.72202000-0.54-1.5833.7591000053440.040000000.110.0400000060,699,637.364,238.62
01/26/2134.262230000.050.1534.490000007980.230000000.660.2300000061,672,010.874,275.25
01/25/2134.21131000-0.17-0.4834.3026000025210.090000000.270.0900000061,580,361.084,263.55
01/22/2134.37686000-0.28-0.7934.54240000343630.170000000.480.1700000061,878,345.244,286.83
01/21/2134.652100000.060.1834.7540000027730.100000000.290.1000000062,373,779.944,328.84
01/20/2134.591000000.290.8534.7200000055980.130000000.370.1300000062,263,799.534,306.71
01/19/2134.299010000.260.7534.3897000030470.090000000.260.0900000061,738,209.164,282.03
01/15/2134.04301000-0.35-1.0234.1500000037060.110000000.310.1100000061,277,425.544,255.34
01/14/2134.392770000.150.4534.5950000065660.200000000.590.2000000061,906,994.524,298.22
01/13/2134.239160000.020.0434.3401000033310.100000000.290.1000000061,630,486.574,274.23
01/12/2134.224140000.180.5434.40570000340.180000000.530.1800000061,603,459.504,272.56
01/11/2134.04029000-0.56-1.6334.1250000062470.080000000.250.0800000061,272,518.544,250.57
01/08/2134.604160000.371.0834.520100006056-0.08000000-0.24-0.0800000062,287,493.154,312.27
01/07/2134.233260000.320.9334.3861000026550.150000000.450.1500000061,619,864.244,269.87
01/06/2133.916940000.120.3634.2527000044570.340000000.990.3400000061,050,484.044,234.25
01/05/2133.796730000.371.1133.9250000012010.130000000.380.1300000060,834,121.714,213.27
01/04/2133.42598000-0.16-0.4933.4800000026800.050000000.160.0500000060,166,770.504,194.67
12/31/2033.59053000-0.04-0.1233.6499000015530.060000000.180.0600000060,462,953.924,198.24
12/30/2033.630620000.270.8233.9600000066800.330000000.980.3300000058,853,581.654,210.25
12/29/2033.356030000.160.4933.4480000071620.090000000.280.0900000058,373,057.714,176.80
12/28/2033.193280000.060.1733.2674000027060.070000000.220.0700000058,088,247.824,143.80
12/24/2033.136770000.120.3533.17000000370.030000000.100.0300000057,989,338.944,138.88
12/23/2033.021040000.300.9233.20000000164640.180000000.540.1800000057,786,812.944,122.05
12/22/2032.71854000-0.17-0.5232.81470000353250.100000000.290.1000000057,257,453.114,086.52
12/21/2032.88931000-1.23-3.6033.0100000067960.120000000.370.1200000057,556,298.274,106.51
12/18/2034.11728000-0.05-0.1434.165100003480.050000000.140.0500000059,705,240.074,171.18
12/17/2034.164110000.060.1834.1651000014690.000000000.000.0000000059,787,187.834,177.37
12/16/2034.103280000.140.4034.1350000066570.030000000.090.0300000059,680,745.884,166.43
12/15/2033.966940000.351.0433.898000005916-0.07000000-0.20-0.0700000059,442,148.794,137.81
12/14/2033.618020000.110.3333.68950000110300.070000000.210.0700000058,831,539.754,120.80
12/11/2033.50894000-0.17-0.5033.5061000053720.00000000-0.010.0000000058,640,637.134,095.64
12/10/2033.675760000.120.3633.7942000046710.120000000.350.1200000058,932,580.134,115.27
12/09/2033.55388000-0.02-0.0533.5700000020490.020000000.050.0200000058,719,295.884,112.30
12/08/2033.57079000-0.07-0.2233.6080000058350.040000000.110.0400000058,748,883.354,096.62
12/07/2033.64562000-0.13-0.4033.8069000036880.160000000.480.1600000058,879,827.904,112.49
12/04/2033.779090000.280.8533.8050000035570.030000000.080.0300000059,113,401.964,121.37
12/03/2033.494670000.110.3333.5000000017690.010000000.020.0100000058,615,667.864,098.75
12/02/2033.384850000.120.3733.4408000022970.060000000.170.0600000058,423,485.664,075.88
12/01/2033.262550000.361.1033.3461000049110.080000000.250.0800000058,209,457.094,063.56
11/30/2032.90162000-0.50-1.5032.822800004098-0.08000000-0.24-0.0800000057,577,826.974,028.17
11/27/2033.402790000.341.0233.370200001253-0.03000000-0.10-0.0300000058,454,886.934,077.79
11/25/2033.06494000-0.02-0.0533.135000005830.070000000.210.0700000057,863,648.554,041.48
11/24/2033.082440000.581.7832.910000003198-0.17000000-0.52-0.1700000057,894,271.074,029.41
11/23/2032.50462000-0.12-0.3732.5552000013510.050000000.160.0500000056,883,079.803,968.76
11/20/2032.625820000.040.1332.7450000017100.120000000.370.1200000057,095,182.473,987.72
11/19/2032.58303000-0.09-0.2732.600000005550.020000000.050.0200000057,020,307.373,974.89
11/18/2032.67265000-0.11-0.3532.638900002902-0.03000000-0.10-0.0300000057,177,129.764,010.11
11/17/2032.786450000.100.3032.8352000037080.050000000.150.0500000057,376,286.734,006.14
11/16/2032.688140000.401.2532.7000000018820.010000000.040.0100000057,204,242.713,988.29
11/13/2032.283290000.170.5332.235100001300-0.05000000-0.15-0.0500000056,495,763.113,931.53
11/12/2032.11343000-0.30-0.9131.970000005551-0.14000000-0.45-0.1400000056,198,503.923,942.60
11/11/2032.409490000.210.6432.52490000247950.120000000.360.1200000056,716,611.233,958.57
11/10/2032.203690000.832.6432.2593000024440.060000000.170.0600000056,356,455.483,932.65
11/09/2031.375460000.752.4331.87870000267060.500000001.600.5000000054,907,058.643,838.20
11/06/2030.629950000.160.5230.7217000043470.090000000.300.0900000053,602,418.453,737.16
11/05/2030.471420000.622.0930.5581000017630.090000000.280.0900000053,324,986.273,717.35
11/04/2029.848020000.170.5630.00300000286420.150000000.520.1500000052,234,029.153,634.83
11/03/2029.682680000.752.5929.617800004947-0.06000000-0.22-0.0600000051,944,683.603,610.68
11/02/2028.932600000.321.1128.97890000111940.050000000.160.0500000050,632,050.253,529.68
10/30/2028.61636000-0.21-0.7328.597900009076-0.02000000-0.06-0.0200000050,078,623.573,491.78
10/29/2028.82541000-0.08-0.2728.8530000038800.030000000.100.0300000050,444,459.763,517.97
10/28/2028.90349000-0.78-2.6328.828900006635-0.07000000-0.26-0.0700000050,581,111.243,558.08
10/27/2029.68282000-0.32-1.0829.625400003249-0.06000000-0.19-0.0600000051,944,938.033,633.55
10/26/2030.00595000-0.28-0.9329.960000002480-0.05000000-0.15-0.0500000052,510,411.893,667.30
10/23/2030.286300000.090.3030.3145000022410.030000000.090.0300000053,001,018.393,694.44
10/22/2030.196430000.100.3330.130000001238-0.07000000-0.22-0.0700000052,843,749.853,680.56
10/21/2030.096700000.000.0130.050000004200-0.05000000-0.16-0.0500000052,669,224.103,683.59
10/20/2030.092720000.220.7530.058400003633-0.03000000-0.11-0.0300000052,662,253.293,677.25
10/19/2029.870030000.060.2129.767800002732-0.10000000-0.34-0.1000000052,272,560.343,673.76
10/16/2029.806940000.100.3529.8700000027940.060000000.210.0600000052,162,137.693,644.13
10/15/2029.70424000-0.22-0.7529.653400002911-0.05000000-0.17-0.0500000051,982,419.673,621.72
10/14/2029.92724000-0.11-0.3630.0399000021780.110000000.380.1100000052,372,673.303,669.89
10/13/2030.03541000-0.34-1.1030.0600000033130.020000000.080.0200000052,561,961.973,673.25
10/12/2030.370450000.311.0230.3750000022580.000000000.010.0000000053,148,283.723,701.51
10/09/2030.062630000.050.1830.1097000020140.050000000.160.0500000052,609,601.563,667.78
10/08/2030.008910000.110.3829.988900002343-0.02000000-0.07-0.0200000052,515,598.883,656.80
10/07/2029.896690000.240.8029.853000005306-0.04000000-0.15-0.0400000052,319,213.753,643.25
10/06/2029.66071000-0.10-0.3529.8263000059420.170000000.560.1700000051,906,251.093,640.28
10/05/2029.764780000.401.3529.724000002270-0.04000000-0.14-0.0400000052,088,358.773,622.98
10/02/2029.36725000-0.04-0.1429.3741000021900.010000000.020.0100000051,392,695.993,576.24
10/01/2029.408720000.030.1029.3600000014332-0.05000000-0.17-0.0500000051,465,262.573,577.36
09/30/2029.380780000.150.5129.330000006126-0.05000000-0.17-0.0500000051,416,371.543,580.63
09/29/2029.23081000-0.09-0.3129.2363000065060.010000000.020.0100000051,153,910.973,574.30
09/28/2029.322380000.381.3129.3500000031240.030000000.090.0300000051,314,163.253,576.74
09/25/2028.944160000.010.0228.896300006154-0.05000000-0.17-0.0500000050,652,280.023,518.50
09/24/2028.93871000-0.12-0.4028.9689000024180.030000000.100.0300000050,642,743.633,530.59
09/23/2029.05533000-0.37-1.2629.035000001057-0.02000000-0.07-0.0200000050,846,835.623,578.41
09/22/2029.42629000-0.11-0.3629.38680000270-0.04000000-0.13-0.0400000051,495,998.753,587.63
09/21/2029.53308000-0.79-2.6229.496800004068-0.04000000-0.12-0.0400000051,682,886.703,608.21
09/18/2030.32696000-0.27-0.8930.244900001340-0.08000000-0.27-0.0800000053,072,180.803,716.49
09/17/2030.59781000-0.16-0.5330.580000002670-0.02000000-0.06-0.0200000053,546,167.243,734.44
09/16/2030.762310000.120.4030.684900001032-0.08000000-0.25-0.0800000055,372,154.083,763.23
09/15/2030.64018000-0.02-0.0530.6500000030080.010000000.030.0100000055,152,329.703,745.65
09/14/2030.655850000.371.2130.53080000796-0.13000000-0.41-0.1300000055,180,535.383,747.54
09/11/2030.289340000.190.6330.257000001352-0.03000000-0.11-0.0300000054,520,815.423,708.29
09/10/2030.09884000-0.15-0.5029.9570000032327-0.14000000-0.47-0.1400000054,177,918.723,701.53
09/09/2030.250500000.461.5430.115000003680-0.14000000-0.45-0.1400000054,450,894.493,685.13
09/08/2029.79306000-0.21-0.6929.664500002262-0.13000000-0.43-0.1300000053,627,504.483,660.74
09/04/2030.00090000-0.01-0.0229.959800003091-0.04000000-0.14-0.0400000054,001,612.753,653.24
09/03/2030.00790000-0.50-1.6429.97320000793-0.03000000-0.12-0.0300000054,014,226.563,692.38
09/02/2030.507350000.190.6430.428000002477-0.08000000-0.26-0.0800000054,913,231.703,707.01
09/01/2030.31285000-0.00-0.0130.05790000875-0.25000000-0.84-0.2500000054,563,126.443,693.56
08/31/2030.31588000-0.17-0.5730.1966000022461-0.12000000-0.39-0.1200000054,568,579.443,705.26
08/28/2030.489630000.280.9430.250800001779-0.24000000-0.78-0.2400000054,881,337.363,716.01
08/27/2030.20706000-0.24-0.8030.04510000807-0.16000000-0.54-0.1600000054,372,705.463,690.34
08/26/2030.449170000.200.6730.320100002809-0.13000000-0.42-0.1300000054,808,502.853,710.50
08/25/2030.24652000-0.01-0.0430.2499000012470.000000000.010.0000000054,443,744.373,689.62
08/24/2030.258260000.361.2030.100000007677-0.16000000-0.52-0.1600000054,464,872.743,688.50
08/21/2029.899780000.000.0229.830000004843-0.07000000-0.23-0.0700000056,809,591.173,647.73
08/20/2029.89526000-0.34-1.1229.92000000742710.020000000.080.0200000056,800,993.123,640.99
08/19/2030.233560000.010.0230.019600001653-0.21000000-0.71-0.2100000057,443,758.943,699.30
08/18/2030.22796000-0.04-0.1330.155000002967-0.07000000-0.24-0.0700000057,433,121.343,691.12
08/17/2030.268250000.080.2730.3000000015230.030000000.100.0300000057,509,670.293,694.81
08/14/2030.18562000-0.19-0.6330.1816000037030.00000000-0.010.0000000057,352,674.673,688.92
08/13/2030.37824000-0.17-0.5630.290200001103-0.09000000-0.29-0.0900000057,718,654.003,712.82
08/12/2030.549380000.451.4930.5935000020340.040000000.140.0400000058,043,823.973,721.38
08/11/2030.101430000.391.3130.009000004744-0.09000000-0.31-0.0900000057,192,713.393,692.46
08/10/2029.713100000.220.7529.696000001469-0.02000000-0.06-0.0200000056,454,898.333,613.47
08/07/2029.49111000-0.15-0.5129.46980000753-0.02000000-0.07-0.0200000056,033,106.283,589.58
08/06/2029.64230000-0.12-0.4129.592000003515-0.05000000-0.17-0.0500000056,320,377.083,607.46
08/05/2029.763670000.250.8529.662500003915-0.10000000-0.34-0.1000000056,550,974.653,634.69
08/04/2029.512470000.210.7129.5400000033320.030000000.090.0300000056,073,684.383,599.61
08/03/2029.305740000.291.0129.37070000267780.060000000.220.0600000055,680,904.583,572.17
07/31/2029.01360000-0.14-0.4728.7656000012434-0.25000000-0.85-0.2500000055,125,833.303,531.20
07/30/2029.14942000-0.46-1.5629.3161000019830.170000000.570.1700000055,383,905.043,550.73
07/29/2029.611910000.250.8429.6550000081130.040000000.150.0400000056,262,635.263,602.20
07/28/2029.36392000-0.21-0.7129.340000002107-0.02000000-0.08-0.0200000055,791,452.563,596.80
07/27/2029.573930000.291.0029.560000004496-0.01000000-0.05-0.0100000056,190,465.583,601.34
07/24/2029.28018000-0.24-0.8329.3421000044620.060000000.210.0600000055,632,337.233,580.96
07/23/2029.52402000-0.31-1.0529.5273000025490.000000000.010.0000000056,095,641.243,627.16
07/22/2029.837780000.080.2729.9148000023350.080000000.260.0800000056,691,790.303,636.57
07/21/2029.757030000.040.1329.7744000021800.020000000.060.0200000056,538,366.193,645.00
07/20/2029.717300000.150.5129.82000000127380.100000000.350.1000000056,462,865.483,613.27
07/17/2029.567030000.040.1329.6600000027690.090000000.310.0900000056,177,349.383,605.78
07/16/2029.52753000-0.30-1.0029.520100002864-0.01000000-0.03-0.0100000056,102,302.263,601.51
07/15/2029.826070000.311.0529.8384000080980.010000000.040.0100000056,669,538.523,636.36
07/14/2029.515810000.521.7829.5450000075040.030000000.100.0300000056,080,048.293,582.19
07/13/2029.00019000-0.04-0.1229.16000000100830.160000000.550.1600000055,100,356.433,571.12
07/10/2029.035440000.260.8929.0750000075280.040000000.140.0400000055,167,337.913,523.03
07/09/2028.77914000-0.39-1.3328.7512000022649-0.03000000-0.10-0.0300000054,680,370.193,511.76
07/08/2029.165980000.130.4429.21630000148310.050000000.170.0500000055,415,368.223,543.66
07/07/2029.03841000-0.56-1.9029.09000000430240.050000000.180.0500000055,172,975.903,560.41
07/06/2029.601160000.923.2029.5180000012309-0.08000000-0.28-0.0800000056,242,213.423,606.28
07/02/2028.682290000.311.0928.560000003042-0.12000000-0.43-0.1200000054,496,343.503,500.37
07/01/2028.371810000.060.2128.287400003301-0.08000000-0.30-0.0800000053,906,441.083,445.60
06/30/2028.311180000.140.5128.245700001120-0.07000000-0.23-0.0700000053,791,233.063,441.19
06/29/2028.168270000.281.0128.064800004420-0.10000000-0.37-0.1000000053,519,714.973,422.32
06/26/2027.88785000-0.40-1.4227.9150000036970.030000000.100.0300000052,986,921.323,424.17
06/25/2028.289410000.210.7628.30640000911350.020000000.060.0200000053,749,884.673,437.54
06/24/2028.07483000-0.81-2.7928.047000002174-0.03000000-0.10-0.0300000053,342,170.673,447.68
06/23/2028.881850000.301.0528.819100003437-0.06000000-0.22-0.0600000054,875,513.173,530.33
06/22/2028.582940000.090.3228.487900001602-0.10000000-0.33-0.1000000054,307,590.043,473.47
06/19/2028.49152000-0.12-0.4228.5880000021270.100000000.340.1000000054,133,894.863,500.62
06/18/2028.612550000.010.0328.526500001842-0.09000000-0.30-0.0900000054,363,847.593,487.70
06/17/2028.603110000.020.0928.6327000051540.030000000.100.0300000054,345,913.043,497.47
06/16/2028.578590000.381.3628.5843000023600.010000000.020.0100000054,299,329.353,490.87
06/15/2028.19393000-0.04-0.1428.07710000463-0.12000000-0.41-0.1200000053,568,459.523,391.79
06/12/2028.232900000.411.4828.144000008179-0.09000000-0.31-0.0900000053,642,508.233,431.91
06/11/2027.82087000-1.71-5.7827.659300008478-0.16000000-0.58-0.1600000052,859,657.793,459.48
06/10/2029.52876000-0.27-0.9029.6407000027590.110000000.380.1100000056,104,641.963,610.10
06/09/2029.79729000-0.37-1.2229.8113000043140.010000000.050.0100000056,614,851.983,636.99
06/08/2030.164840000.280.9430.2119000064030.050000000.160.0500000057,313,192.033,659.05
06/05/2029.882700000.732.5029.848800007082-0.03000000-0.11-0.0300000056,777,128.913,639.12
06/04/2029.15414000-0.02-0.0629.096100006576-0.06000000-0.20-0.0600000055,392,875.353,553.19
06/03/2029.171000000.692.4229.2414000034580.070000000.240.0700000055,424,898.703,539.97
06/02/2028.482440000.632.2528.403400009611-0.08000000-0.28-0.0800000054,116,644.073,456.22
06/01/2027.855550000.471.7127.8800000056120.020000000.090.0200000052,925,544.083,373.33
05/29/2027.38782000-0.00-0.0127.240000003483-0.15000000-0.54-0.1500000052,036,848.673,317.65
05/28/2027.390250000.030.1227.50000000334350.110000000.400.1100000052,041,471.393,355.44
05/27/2027.356290000.351.2927.274300004317-0.08000000-0.30-0.0800000051,976,950.833,322.66
05/26/2027.008330001.013.9026.9600000029708-0.05000000-0.18-0.0500000051,315,830.413,302.27
05/22/2025.99420000-0.40-1.5225.915500001986-0.08000000-0.30-0.0800000049,388,978.513,157.60
05/21/2026.39467000-0.44-1.6426.339800005273-0.05000000-0.21-0.0500000050,149,874.103,225.39
05/20/2026.834550000.552.0926.680000005001-0.15000000-0.58-0.1500000050,985,644.423,267.73
05/19/2026.28539000-0.26-0.9926.270100007008-0.02000000-0.06-0.0200000049,942,248.673,231.25
05/18/2026.548460001.094.2726.67000000182980.120000000.460.1200000050,442,066.623,204.96
05/15/2025.46207000-0.03-0.1325.245000006507-0.22000000-0.85-0.2200000048,377,939.663,098.45
05/14/2025.49421000-0.12-0.4725.350000005480-0.14000000-0.57-0.1400000048,438,991.643,083.88
05/13/2025.61484000-0.36-1.3925.523300008962-0.09000000-0.36-0.0900000048,668,198.743,136.37
05/12/2025.97484000-0.31-1.1925.933000005910-0.04000000-0.16-0.0400000049,352,198.533,199.19
05/11/2026.28852000-0.13-0.5026.2430000010777-0.05000000-0.17-0.0500000049,948,189.583,200.21
05/08/2026.421610000.592.3026.273400007826-0.15000000-0.56-0.1500000050,201,054.603,211.26
05/07/2025.828520000.190.7425.8688000065420.040000000.160.0400000049,074,181.523,153.40
05/06/2025.63889000-0.10-0.3725.57960000777-0.06000000-0.23-0.0600000048,713,886.553,141.52
05/05/2025.734970000.070.2625.726100005818-0.01000000-0.03-0.0100000051,469,943.843,148.69
05/04/2025.66707000-0.28-1.0725.563900001846-0.10000000-0.40-0.1000000051,334,131.313,113.45
05/01/2025.94479000-0.66-2.4725.7361000018101-0.21000000-0.80-0.2100000051,889,586.733,222.46
04/30/2026.60104000-0.49-1.8126.4800000010988-0.12000000-0.46-0.1200000053,202,087.893,255.40
04/29/2027.090950000.913.4626.969200003106-0.12000000-0.45-0.1200000054,181,901.653,281.07
04/28/2026.183700000.261.0026.094200008313-0.09000000-0.34-0.0900000052,367,398.303,197.12
04/27/2025.923530000.612.4125.852200003337-0.07000000-0.28-0.0700000051,847,068.323,147.26
04/24/2025.313000000.110.4325.210700003999-0.10000000-0.40-0.1000000050,626,009.533,058.21
04/23/2025.205020000.120.4625.0389000019051-0.17000000-0.66-0.1700000050,410,047.333,087.00
04/22/2025.088840000.361.4424.9962000017673-0.09000000-0.37-0.0900000050,177,685.593,046.03
04/21/2024.73181000-0.68-2.6824.659400004891-0.07000000-0.29-0.0700000049,463,610.813,027.37
04/20/2025.41220000-0.30-1.1725.380900007706-0.03000000-0.12-0.0300000050,824,395.743,125.29
04/17/2025.712990000.783.1225.6299000017848-0.08000000-0.32-0.0800000051,425,975.413,123.76
04/16/2024.93460000-0.21-0.8424.850000003547-0.08000000-0.34-0.0800000049,869,198.973,039.76
04/15/2025.14553000-1.03-3.9525.0400000010282-0.11000000-0.42-0.1100000050,291,061.943,070.00
04/14/2026.179370000.471.8326.0206000037052-0.16000000-0.61-0.1600000052,358,749.513,172.87
04/13/2025.70909000-0.21-0.8125.80500000171990.100000000.370.1000000051,418,189.883,152.58
04/09/2025.918930000.451.7625.95500000295000.040000000.140.0400000051,837,856.103,156.48
04/08/2025.469870000.361.4325.2700000012219-0.20000000-0.78-0.2000000050,939,749.363,080.70
04/07/2025.110350000.220.8925.14000000245710.030000000.120.0300000050,220,706.253,090.23
04/06/2024.887630001.385.8824.870000009663-0.02000000-0.07-0.0200000049,775,265.602,994.54
04/03/2023.50539000-0.53-2.2223.3700000017409-0.14000000-0.58-0.1400000047,010,789.652,874.59
04/02/2024.037860000.512.1523.840000007483-0.20000000-0.82-0.2000000054,085,180.122,916.88
04/01/2023.53267000-0.82-3.3723.32380000209993-0.21000000-0.89-0.2100000052,948,512.442,910.49
03/31/2024.35242000-0.22-0.9124.61000000113310.260000001.060.2600000054,792,940.683,002.56
03/30/2024.575130000.180.7324.250000009853-0.33000000-1.32-0.3300000055,294,040.892,973.16
03/27/2024.39763000-1.19-4.6324.43000000153920.030000000.130.0300000054,894,676.283,002.36
03/26/2025.582820001.305.3725.4700000028898-0.11000000-0.44-0.1100000057,561,334.503,060.19
03/25/2024.278840000.582.4324.39990000296790.120000000.500.1200000054,627,388.492,972.88
03/24/2023.703710001.989.0923.4750000016617-0.23000000-0.96-0.2300000053,333,337.112,853.63
03/23/2021.72786000-0.41-1.8521.6100000024139-0.12000000-0.54-0.1200000048,887,675.202,640.51
03/20/2022.13798000-0.02-0.1021.9600000016637-0.18000000-0.80-0.1800000049,810,451.142,731.85
03/19/2022.161070000.251.1522.1400000014108-0.02000000-0.10-0.0200000049,862,414.602,668.90
03/18/2021.90827000-1.23-5.3321.6700000023437-0.24000000-1.09-0.2400000049,293,611.342,674.48
03/17/2023.142230000.813.6222.7450000025227-0.40000000-1.72-0.4000000052,070,023.362,791.52
03/16/2022.33330000-2.26-9.2021.9780000013574-0.36000000-1.59-0.3600000050,249,930.192,773.69
03/13/2024.596680001.164.9424.3030000037455-0.29000000-1.19-0.2900000055,342,526.462,911.82
03/12/2023.43827000-2.65-10.1623.3000000025991-0.14000000-0.59-0.1400000052,736,096.812,917.40
03/11/2026.08927000-1.11-4.0726.0193000025779-0.07000000-0.27-0.0700000058,700,865.873,210.40
03/10/2027.195600000.973.6927.060000006028-0.14000000-0.50-0.1400000061,190,100.823,262.24
03/09/2026.22855000-2.04-7.2026.34000000150200.110000000.420.1100000060,325,669.263,249.34
03/06/2028.26494000-0.36-1.2728.1500000013049-0.11000000-0.41-0.1100000065,009,350.813,453.39
03/05/2028.62934000-0.52-1.7828.5000000030537-0.13000000-0.45-0.1300000065,847,481.123,524.36
03/04/2029.148360000.732.5829.100000006527-0.05000000-0.17-0.0500000067,041,236.723,514.15
03/03/2028.41612000-0.44-1.5328.44000000197500.020000000.080.0200000065,357,081.553,492.57
03/02/2028.859090000.381.3528.6300000023238-0.23000000-0.79-0.2300000070,704,770.763,477.15
02/28/2028.47547000-0.11-0.3928.08000000217456-0.40000000-1.39-0.4000000069,764,901.203,443.63
02/27/2028.58782000-0.77-2.6228.3500000016000-0.24000000-0.83-0.2400000070,040,152.693,540.11
02/26/2029.356250000.080.2829.3514000079790.00000000-0.020.0000000071,922,809.493,604.66
02/25/2029.27337000-0.49-1.6429.2100000027192-0.06000000-0.22-0.0600000071,719,753.503,622.96
02/24/2029.76296000-1.01-3.2929.6100000028281-0.15000000-0.51-0.1500000072,919,241.433,665.67
02/21/2030.77430000-0.19-0.6130.79000000130030.020000000.050.0200000075,397,033.123,756.00
02/20/2030.96467000-0.28-0.9030.950000003218-0.01000000-0.05-0.0100000075,863,433.593,778.16
02/19/2031.245770000.100.3231.2400000055360-0.01000000-0.02-0.0100000076,552,130.033,805.91
02/18/2031.14660000-0.19-0.6031.0711000011070-0.08000000-0.24-0.0800000076,309,179.193,793.73
02/14/2031.33455000-0.14-0.4531.3100000053708-0.02000000-0.08-0.0200000076,769,637.203,823.65
02/13/2031.47609000-0.16-0.5231.452500006185-0.02000000-0.07-0.0200000077,116,411.003,838.44
02/12/2031.640230000.361.1531.72000000310050.080000000.250.0800000077,518,575.003,848.14
02/11/2031.279460000.210.6731.3143000070170.030000000.110.0300000076,634,679.593,809.73
02/10/2031.07279000-0.05-0.1631.1002000032160.030000000.090.0300000073,021,049.763,778.86
02/07/2031.12187000-0.21-0.6631.060000005075-0.06000000-0.20-0.0600000073,136,388.753,802.95
02/06/2031.327620000.150.4731.35000000515250.020000000.070.0200000073,619,896.253,820.24
02/05/2031.182250000.300.9831.3274000092730.150000000.470.1500000073,278,277.883,788.06
02/04/2030.881040000.511.6731.0400000037040.160000000.510.1600000072,570,449.213,755.87
02/03/2030.374490000.150.4830.5300000089640.160000000.510.1600000071,380,048.073,703.83
01/31/2030.22874000-0.59-1.9230.27890000136340.050000000.170.0500000071,037,527.483,708.96
01/30/2030.82007000-0.14-0.4430.92000000119960.100000000.320.1000000072,427,167.383,732.23
01/29/2030.95731000-0.07-0.2231.0750000055260.120000000.380.1200000072,749,688.903,784.25
01/28/2031.026770000.250.8031.0589000099440.030000000.100.0300000072,912,919.643,812.14
01/27/2030.77907000-0.67-2.1230.7000000026771-0.08000000-0.26-0.0800000072,330,821.703,800.32
01/24/2031.44539000-0.31-0.9731.4150000029185-0.03000000-0.10-0.0300000073,896,677.723,850.70
01/23/2031.75311000-0.23-0.7331.83000000252570.080000000.240.0800000074,619,796.823,853.72
01/22/2031.985900000.020.0532.1450000065600.160000000.500.1600000075,166,875.313,905.81
01/21/2031.96987000-0.66-2.0232.10000000130460.130000000.410.1300000075,129,188.933,899.18
01/17/2032.627850000.120.3632.70500000113870.080000000.240.0800000075,044,066.363,970.86
01/16/2032.510820000.160.5032.5870000026580.080000000.230.0800000074,774,890.643,952.19
01/15/2032.34899000-0.12-0.3732.4500000092220.100000000.310.1000000074,402,677.143,943.25
01/14/2032.46827000-0.06-0.2032.74940000152650.280000000.870.2800000074,677,015.303,956.08
01/13/2032.532070000.180.5732.62070000167670.090000000.270.0900000074,823,759.763,948.86
01/10/2032.34821000-0.02-0.0632.45000000226750.100000000.310.1000000072,783,468.773,948.06
01/09/2032.367950000.160.5032.52000000367040.150000000.470.1500000072,827,880.843,935.37
01/08/2032.207830000.110.3332.30000000441210.090000000.290.0900000072,467,615.423,908.21
01/07/2032.10119000-0.04-0.1332.12000000101810.020000000.060.0200000072,227,679.783,914.40
01/06/2032.14410000-0.01-0.0232.23000000231110.090000000.270.0900000070,717,013.273,903.28
01/03/2032.14994000-0.32-0.9932.15500000134950.010000000.020.0100000070,729,871.813,925.87
01/02/2032.470190000.481.5132.53000000223360.060000000.180.0600000071,434,413.073,939.23
12/31/1931.985860000.070.2332.05500000130390.070000000.220.0700000070,368,898.763,897.84
12/30/1931.91290000-0.14-0.4331.968000001011740.060000000.170.0600000070,208,372.763,901.74
12/27/1932.051470000.080.2532.13110000166060.080000000.250.0800000070,513,233.373,907.20
12/26/1931.970770000.110.3532.03000000293080.060000000.190.0600000070,335,684.433,885.58
12/24/1931.85777000-0.01-0.0331.805000006150-0.05000000-0.17-0.0500000070,087,099.193,881.28
12/23/1931.86869000-1.25-3.7731.93410000209780.070000000.210.0700000070,111,108.613,879.55
12/20/1933.117330000.030.1033.1345000075820.020000000.050.0200000072,858,119.813,876.32
12/19/1933.083530000.090.2833.065000009315-0.02000000-0.06-0.0200000072,783,776.523,871.01
12/18/1932.99217000-0.01-0.0232.99500000188680.000000000.010.0000000072,582,769.163,863.39
12/17/1932.999390000.040.1332.881600006513-0.12000000-0.36-0.1200000072,598,659.993,862.33
12/16/1932.957280000.250.7833.00000000145220.040000000.130.0400000072,506,009.213,857.10
12/13/1932.703280000.190.5732.6900000023903-0.01000000-0.04-0.0100000071,947,226.953,836.41
12/12/1932.517730000.310.9732.53060000755320.010000000.040.0100000071,539,002.673,790.00
12/11/1932.204170000.150.4832.23000000145130.030000000.080.0300000070,849,175.593,768.82
12/10/1932.04997000-0.08-0.2432.0000000012008-0.05000000-0.16-0.0500000070,509,933.973,756.67
12/09/1932.12690000-0.08-0.2532.1088000089023-0.02000000-0.06-0.0200000070,679,178.213,770.17
12/06/1932.207310000.250.7932.185000002830-0.02000000-0.07-0.0200000070,856,079.493,767.41
12/05/1931.954940000.050.1531.8900000010632-0.06000000-0.20-0.0600000070,300,872.263,742.79
12/04/1931.908440000.130.3931.9500000054220.040000000.130.0400000086,152,792.733,729.59
12/03/1931.78342000-0.06-0.1931.66540000520925-0.12000000-0.37-0.1200000085,815,227.163,729.70
12/02/1931.84505000-0.17-0.5331.802000005363-0.04000000-0.14-0.0400000085,981,639.723,745.66
11/29/1932.01536000-0.27-0.8331.998800001221-0.02000000-0.05-0.0200000086,441,473.263,752.54
11/27/1932.284290000.080.2432.239600002557-0.04000000-0.14-0.0400000087,167,573.863,777.63
11/26/1932.20823000-0.08-0.2632.163200004731-0.05000000-0.14-0.0500000086,962,216.623,770.62
11/25/1932.290700000.351.0832.200100002293-0.09000000-0.28-0.0900000087,184,879.143,775.01
11/22/1931.945190000.050.1531.902200002229-0.04000000-0.13-0.0400000086,252,022.023,741.81
11/21/1931.89792000-0.07-0.2231.872500003679-0.03000000-0.08-0.0300000086,124,380.643,732.93
11/20/1931.96689000-0.19-0.5931.897600001748-0.07000000-0.22-0.0700000086,310,597.653,753.09
11/19/1932.155000000.080.2432.066300004406-0.09000000-0.28-0.0900000086,818,497.493,770.70
11/18/1932.078050000.070.2131.955000004359-0.12000000-0.38-0.1200000086,610,741.593,758.95
11/15/1932.009240000.200.6231.914600002742-0.09000000-0.30-0.0900000086,424,939.213,742.91
11/14/1931.81118000-0.14-0.4531.810000007110.000000000.000.0000000085,890,174.533,722.82
11/13/1931.95497000-0.12-0.3731.887200004491-0.07000000-0.21-0.0700000086,278,417.983,733.81
11/12/1932.072140000.080.2631.992800003192-0.08000000-0.25-0.0800000086,594,773.693,762.24
11/11/1931.99033000-0.25-0.7932.0492000051080.060000000.180.0600000086,373,889.923,743.21
11/08/1932.24469000-0.09-0.2732.1559000048275-0.09000000-0.28-0.0900000087,060,651.423,772.28
11/07/1932.331260000.210.6432.265000005842-0.07000000-0.20-0.0700000087,294,401.223,783.72
11/06/1932.12496000-0.02-0.0832.1499000025020.020000000.080.0200000086,737,386.363,763.99
11/05/1932.149120000.000.0032.144000005659-0.01000000-0.02-0.0100000086,802,614.873,766.80
11/04/1932.147680000.310.9832.050000001412-0.10000000-0.30-0.1000000086,798,737.563,756.13
11/01/1931.835171000.300.9631.76510000332-0.07000000-0.22-0.0700000085,954,962.283,718.72
10/31/1931.53133500-0.00-0.0031.4484000011286-0.08000000-0.26-0.0800000085,134,605.273,698.72
10/30/1931.532543000.040.1231.5550000053510.020000000.070.0200000085,137,866.253,685.68
10/29/1931.49431500-0.03-0.1131.460000004207-0.03000000-0.11-0.0300000085,034,652.523,690.78
10/28/1931.528048000.020.0831.5913000039720.060000000.200.0600000085,125,731.553,688.18
10/25/1931.503249000.010.0331.460000003699-0.04000000-0.14-0.0400000085,058,772.813,684.52
10/24/1931.492744000.080.2731.427300009083-0.07000000-0.21-0.0700000085,030,410.713,687.75
10/23/1931.409068000.050.1731.4146000056070.010000000.020.0100000084,804,484.153,671.43
10/22/1931.35465800-0.05-0.1731.2300000011172-0.12000000-0.40-0.1200000084,657,577.413,673.08
10/21/1931.407651000.300.9631.300000002833-0.11000000-0.34-0.1100000084,800,658.023,671.83
10/18/1931.10815700-0.13-0.4031.1131000064680.000000000.020.0000000083,992,026.423,648.03
10/17/1931.233546000.120.3831.2500000033110.020000000.050.0200000084,330,574.973,656.67
10/16/1931.11516900-0.00-0.0131.1500000051930.030000000.110.0300000084,010,958.193,644.62
10/15/1931.119703000.280.9231.040100003464-0.08000000-0.26-0.0800000084,023,198.343,633.86
10/14/1930.83631900-0.05-0.1630.8353000029650.000000000.000.0000000083,258,063.783,607.81
10/11/1930.884801000.561.8630.9661000031570.080000000.260.0800000083,388,963.253,607.77
10/10/1930.319846000.200.6530.3838000025490.060000000.210.0600000081,863,585.593,543.23
10/09/1930.123533000.210.6930.07090000574-0.05000000-0.17-0.0500000081,333,541.613,521.07
10/08/1929.91620900-0.32-1.0629.887600002203-0.03000000-0.10-0.0300000080,773,766.093,520.18
10/07/1930.23676800-0.01-0.0330.120000003897-0.12000000-0.39-0.1200000081,639,274.733,538.60
10/04/1930.245391000.060.2130.214300008104-0.03000000-0.10-0.0300000081,662,558.073,526.58
10/03/1930.180555000.210.6930.048200002445-0.13000000-0.44-0.1300000081,487,498.983,525.01
10/02/1929.97320500-0.30-0.9829.8500000018003-0.12000000-0.41-0.1200000080,927,655.343,526.99
10/01/1930.27035300-0.30-0.9930.263100002497-0.01000000-0.02-0.0100000081,729,954.513,564.24
09/30/1930.574156000.070.2230.501900004848-0.07000000-0.24-0.0700000082,550,223.883,578.54
09/27/1930.50607000-0.17-0.5530.360000008201-0.15000000-0.48-0.1500000082,366,390.053,585.23
09/26/1930.674850000.000.0030.5980000027057-0.08000000-0.25-0.0800000082,822,095.553,589.47
09/25/1930.674463000.080.2630.615000002365-0.06000000-0.19-0.0600000082,821,051.513,583.69
09/24/1930.59584600-0.24-0.7630.6344000034490.040000000.130.0400000082,608,786.683,601.16
09/23/1930.83116700-0.14-0.4730.8254000011852-0.01000000-0.02-0.0100000083,244,152.503,611.92
09/20/1930.975467000.040.1430.924900006800-0.05000000-0.16-0.0500000085,182,534.713,633.79
09/19/1930.933632000.010.0230.8931000017302-0.04000000-0.13-0.0400000085,067,489.783,621.27
09/18/1930.92862700-0.07-0.2330.853100003564-0.08000000-0.24-0.0800000085,053,725.353,615.23
09/17/1930.99894200-0.03-0.0930.989700001977-0.01000000-0.03-0.0100000085,247,091.703,621.08
09/16/1931.02737500-0.16-0.5230.980000004789-0.05000000-0.15-0.0500000085,325,282.793,631.57
09/13/1931.189363000.240.7831.160000001193-0.03000000-0.09-0.0300000085,770,749.143,649.78
09/12/1930.948322000.100.3430.8780000026310-0.07000000-0.23-0.0700000085,107,888.013,614.98
09/11/1930.843990000.381.2330.800000003729-0.04000000-0.14-0.0400000084,820,973.133,599.80
09/10/1930.468280000.210.7030.4139000028576-0.05000000-0.18-0.0500000083,787,770.033,557.33
09/09/1930.257159000.060.2130.1900000015336-0.07000000-0.22-0.0700000083,207,188.363,537.99
09/06/1930.193348000.110.3530.132100002122-0.06000000-0.20-0.0600000083,031,709.393,529.25
09/05/1930.086759000.270.9130.035000004496-0.05000000-0.17-0.0500000082,738,588.833,517.04
09/04/1929.816145000.431.4629.8113000036140.00000000-0.020.0000000081,994,399.383,483.24
09/03/1929.38624700-0.19-0.6629.310000004564-0.08000000-0.26-0.0800000080,812,181.493,433.26
08/30/1929.580074000.130.4529.542800002616-0.04000000-0.13-0.0400000081,345,206.073,458.28
08/29/1929.447793000.301.0329.4811000028960.030000000.110.0300000080,981,432.593,435.25
08/28/1929.146977000.100.3529.050000005577-0.10000000-0.33-0.1000000080,154,188.253,403.97
08/27/1929.046492000.030.1129.0800000028850.030000000.120.0300000079,877,855.553,401.10
08/26/1929.014529000.190.6628.935200004348-0.08000000-0.27-0.0800000079,789,956.383,384.70
08/23/1928.82568200-0.43-1.4828.780000006131-0.05000000-0.16-0.0500000080,711,909.993,408.14
08/22/1929.25728300-0.13-0.4629.223300003791-0.03000000-0.12-0.0300000081,920,394.313,423.12
08/21/1929.391295000.210.7229.320500004999-0.07000000-0.24-0.0700000082,295,626.583,435.87
08/20/1929.18005400-0.14-0.4829.151600003113-0.03000000-0.10-0.0300000081,704,153.003,423.19
08/19/1929.321141000.301.0429.297400001454-0.02000000-0.08-0.0200000082,099,196.973,427.89
08/16/1929.019409000.371.2828.9200000017492-0.10000000-0.34-0.1000000081,254,347.813,384.73
08/15/1928.653910000.100.3528.6334000044329-0.02000000-0.07-0.0200000080,230,948.023,355.07
08/14/1928.55308900-0.67-2.2928.512900004685-0.04000000-0.14-0.0400000079,948,649.893,368.01
08/13/1929.222479000.110.3829.24680000175720.020000000.080.0200000081,822,941.603,402.54
08/12/1929.11152600-0.26-0.9029.0028000019202-0.11000000-0.37-0.1100000082,967,850.533,422.80
08/09/1929.37619900-0.27-0.9029.339900005685-0.04000000-0.12-0.0400000083,722,168.643,434.34
08/08/1929.644227000.301.0329.5500000015990-0.09000000-0.32-0.0900000084,486,047.993,450.61
08/07/1929.340779000.060.2029.3628000089880.020000000.080.0200000083,621,222.933,415.61
08/06/1929.282584000.160.5629.175000003160-0.11000000-0.37-0.1100000083,455,366.883,411.21
08/05/1929.12072700-0.76-2.5529.025000006653-0.10000000-0.33-0.1000000082,994,073.773,436.97
08/02/1929.88155100-0.28-0.9229.835000009641-0.05000000-0.16-0.0500000085,162,420.493,499.23
08/01/1930.15972100-0.32-1.0630.040000008148-0.12000000-0.40-0.1200000090,479,164.103,560.33
07/31/1930.48386400-0.16-0.5330.368200007530-0.12000000-0.38-0.1200000091,451,593.393,573.34
07/30/1930.64631200-0.14-0.4630.4856000018957-0.16000000-0.52-0.1600000091,938,937.653,585.52
07/29/1930.78686500-0.11-0.3730.7900000051740.000000000.010.0000000092,360,596.573,597.76
07/26/1930.901061000.010.0430.816300004421-0.08000000-0.27-0.0800000092,703,184.823,609.06
07/25/1930.88900400-0.15-0.4930.8000000013074-0.09000000-0.29-0.0900000092,667,012.493,618.90
07/24/1931.042634000.080.2530.938000005798-0.10000000-0.34-0.1000000093,127,902.403,619.37
07/23/1930.966253000.170.5530.8762000016429-0.09000000-0.29-0.0900000092,898,761.383,610.33
07/22/1930.79720400-0.01-0.0430.7000000019045-0.10000000-0.32-0.1000000092,391,614.943,597.01
07/19/1930.808206000.020.0630.795200009363-0.01000000-0.04-0.0100000092,424,619.823,609.78
07/18/1930.79036200-0.06-0.2130.893100007520.100000000.330.1000000092,371,088.023,592.79
07/17/1930.85456400-0.12-0.3830.829300008898-0.03000000-0.08-0.0300000092,563,692.583,614.63
07/16/1930.97275600-0.03-0.0930.933200003772-0.04000000-0.13-0.0400000092,918,270.333,625.49
07/15/1931.000324000.000.0130.9651000010669-0.04000000-0.11-0.0400000093,000,974.543,623.62
07/12/1930.996914000.010.0430.920000006327-0.08000000-0.25-0.0800000092,990,742.883,621.91
07/11/1930.985238000.080.2730.9990000034210.010000000.040.0100000092,955,714.633,622.31
07/10/1930.901646000.050.1730.9680000087820.070000000.210.0700000092,704,940.053,606.27
07/09/1930.84857900-0.13-0.4330.835000002202-0.01000000-0.04-0.0100000092,545,737.013,601.06
07/08/1930.98065800-0.23-0.7531.00600000118800.030000000.080.0300000092,941,976.163,619.57
07/05/1931.21375300-0.13-0.4031.1789000010999-0.03000000-0.11-0.0300000093,641,260.083,647.52
07/03/1931.340218000.100.3331.3400000022450.000000000.000.0000000094,020,656.233,655.32
07/02/1931.235672000.030.0931.2327000069480.00000000-0.010.0000000093,707,018.533,646.72
07/01/1931.206798000.200.6431.2565000036680.050000000.160.0500000093,620,395.633,639.50
06/28/1931.008589000.140.4530.9600000085509-0.05000000-0.16-0.0500000093,025,768.363,620.30
06/27/1930.868404000.150.4830.8450000018928-0.02000000-0.08-0.0200000092,605,212.333,607.99
06/26/1930.719618000.040.1230.7900000035030.070000000.230.0700000092,158,855.123,590.56
06/25/1930.68223600-0.17-0.5430.6842000019490.000000000.010.0000000092,046,710.103,596.14
06/24/1930.849135000.020.0830.95200000125070.100000000.330.1000000092,547,406.803,607.67
06/21/1930.82517900-0.20-0.6630.88000000271670.050000000.180.0500000092,475,539.733,600.76
06/20/1931.029573000.290.9431.0500000078860.020000000.070.0200000093,088,721.383,619.65
06/19/1930.740665000.311.0130.8500000078030.110000000.360.1100000092,221,995.293,587.12
06/18/1930.432130000.421.4030.5792000061700.150000000.480.1500000091,296,391.123,543.35
06/17/1930.01134000-0.15-0.5030.0960000073250.080000000.280.0800000088,533,455.793,507.80
06/14/1930.16132800-0.18-0.6030.1700000033530.010000000.030.0100000087,467,853.663,522.36
06/13/1930.344525000.030.0830.4653000046260.120000000.400.1200000087,999,124.013,543.40
06/12/1930.31913700-0.22-0.7130.2750000013835-0.04000000-0.15-0.0400000087,925,498.233,543.82
06/11/1930.535728000.230.7530.6987000067740.160000000.530.1600000088,553,613.583,569.40
06/10/1930.307135000.140.4730.4400000041880.130000000.440.1300000087,890,691.813,536.35
06/07/1930.164895000.290.9730.19980000332480.030000000.120.0300000087,478,197.283,513.06
06/06/1929.87418600-0.00-0.0029.8911000078480.020000000.060.0200000086,635,140.503,481.22
06/05/1929.875398000.060.2029.8300000010533-0.05000000-0.15-0.0500000086,638,657.083,482.93
06/04/1929.816453000.301.0230.01000000119570.190000000.650.1900000086,467,715.063,463.79
06/03/1929.515578000.160.5329.6584000082760.140000000.480.1400000085,595,178.563,447.49
05/31/1929.35969900-0.19-0.6529.4744000043700.110000000.390.1100000085,143,127.383,432.81
05/30/1929.550709000.090.3129.6780000057960.130000000.430.1300000085,697,057.193,447.16
05/29/1929.45919300-0.22-0.7629.450000009151-0.01000000-0.03-0.0100000085,431,661.803,437.23
05/28/1929.68387900-0.14-0.4729.7000000095450.020000000.050.0200000086,083,251.003,481.02
05/24/1929.823679000.170.5629.88700000287290.060000000.210.0600000086,488,669.403,482.89
05/23/1929.65662500-0.47-1.5529.81940000256060.160000000.550.1600000086,004,213.673,467.26
05/22/1930.12430100-0.26-0.8530.21010000236970.090000000.280.0900000087,360,474.053,518.81
05/21/1930.381446000.200.6730.4513000071630.070000000.230.0700000088,106,196.103,541.64
05/20/1930.17956900-0.10-0.3230.29430000180710.110000000.380.1100000087,520,751.183,531.39
05/17/1930.27634000-0.37-1.2030.32000000211730.040000000.140.0400000087,801,388.843,541.23
05/16/1930.642895000.130.4230.7273000032170.080000000.280.0800000087,332,251.823,571.73
05/15/1930.514008000.140.4530.63000000133790.120000000.380.1200000086,964,923.643,555.46
05/14/1930.375815000.170.5730.48500000161470.110000000.360.1100000086,571,073.273,544.07
05/13/1930.20354900-0.64-2.0830.21000000218730.010000000.020.0100000086,080,116.003,546.13
05/10/1930.846156000.280.9330.9058000082090.060000000.190.0600000087,911,545.053,585.01
05/09/1930.56324400-0.39-1.2630.6105000094990.050000000.150.0500000087,105,247.153,558.24
05/08/1930.95337800-0.10-0.3230.94940000217850.00000000-0.010.0000000088,217,129.983,617.22
05/07/1931.05190800-0.52-1.6531.13190000100390.080000000.260.0800000088,497,940.283,639.43
05/06/1931.57193100-0.38-1.1831.7200000078400.150000000.470.1500000089,980,004.783,685.42
05/03/1931.949318000.260.8132.1289000070810.180000000.560.1800000091,055,558.173,726.59
05/02/1931.69329600-0.07-0.2231.7050000059380.010000000.040.0100000090,325,894.473,706.95
05/01/1931.76390300-0.07-0.2231.77930000156480.020000000.050.0200000090,527,125.313,721.23
04/30/1931.835300000.010.0232.0300000082480.190000000.610.1900000090,730,605.003,716.37
04/29/1931.828672000.060.1931.9700000029780.140000000.440.1400000090,711,715.743,716.79
04/26/1931.767898000.150.4731.8799000080720.110000000.350.1100000090,538,511.193,705.37
04/25/1931.61893400-0.13-0.4231.69220000131690.070000000.230.0700000090,113,963.013,691.93
04/24/1931.75356600-0.24-0.7431.85000000197750.100000000.300.1000000088,909,985.173,710.13
04/23/1931.99147300-0.06-0.1732.0513000011160.060000000.190.0600000089,576,126.633,726.79
04/22/1932.04707800-0.08-0.2632.1750000063880.130000000.400.1300000089,731,819.683,737.10
04/18/1932.13156700-0.08-0.2632.25190000124810.120000000.370.1200000089,968,388.023,743.08
04/17/1932.214754000.170.5332.39000000121050.180000000.540.1800000090,201,312.753,762.39
04/16/1932.044461000.080.2532.20500000205370.160000000.500.1600000089,724,491.393,742.62
04/15/1931.96466200-0.04-0.1331.9941000077170.030000000.090.0300000089,501,054.213,729.77
04/12/1932.005748000.200.6332.11790000152460.110000000.350.1100000089,616,095.823,728.73
04/11/1931.80435600-0.05-0.1631.9700000075360.170000000.520.1700000089,052,199.163,711.59
04/10/1931.856200000.050.1531.9150000057060.060000000.180.0600000089,197,362.173,717.33
04/09/1931.80860800-0.15-0.4831.8563000040380.050000000.150.0500000089,064,104.633,719.40
04/08/1931.962662000.050.1632.04500000176900.080000000.260.0800000089,495,454.203,726.97
04/05/1931.910379000.100.3232.0108000037670.100000000.310.1000000089,349,062.013,719.20
04/04/1931.80732800-0.02-0.0631.9150000026460.110000000.340.1100000089,060,519.273,709.32
04/03/1931.826847000.270.8631.905000009400.080000000.250.0800000089,115,172.863,716.50
04/02/1931.55516400-0.09-0.2731.70500000100450.150000000.470.1500000088,354,459.773,680.27
04/01/1931.640798000.491.5931.7596000042330.120000000.380.1200000088,594,235.503,684.76
03/29/1931.146411000.200.6631.2200000049840.070000000.240.0700000087,209,953.463,629.81
03/28/1930.941624000.070.2331.0000000054740.060000000.190.0600000086,636,549.463,602.41
03/27/1930.871552000.020.0630.9950000033790.120000000.400.1200000086,440,346.223,606.35
03/26/1930.852154000.030.1030.8990000017880.050000000.150.0500000086,386,032.853,598.95
03/25/1930.82056100-0.10-0.3330.95000000108710.130000000.420.1300000086,297,572.063,594.38
03/22/1930.92402500-0.59-1.8630.9371000040360.010000000.040.0100000086,587,271.493,629.37
03/21/1931.510992000.150.4831.6277000043320.120000000.370.1200000088,230,779.223,667.90
03/20/1931.36061400-0.18-0.5831.6024000097620.240000000.770.2400000087,809,719.603,661.15
03/19/1931.543507000.050.1631.68750000141410.140000000.460.1400000088,321,820.963,685.98
03/18/1931.494623000.130.4031.57000000151370.080000000.240.0800000088,184,945.063,672.94
03/15/1931.367588000.321.0231.4671000097020.100000000.320.1000000087,829,248.483,655.13
03/14/1931.051820000.010.0531.1270000079380.080000000.240.0800000086,945,097.453,622.76
03/13/1931.037148000.070.2331.1810000056250.140000000.460.1400000086,904,016.553,613.03
03/12/1930.966045000.080.2631.09610000238330.130000000.420.1300000085,156,625.113,613.27
03/11/1930.886450000.280.9031.01000000189830.120000000.400.1200000084,937,738.953,587.01
03/08/1930.61141100-0.37-1.2130.6500000084800.040000000.130.0400000084,181,380.883,567.26
03/07/1930.98577300-0.28-0.9130.9432000012001-0.04000000-0.14-0.0400000085,210,875.943,624.23
03/06/1931.27059200-0.14-0.4531.38000000124050.110000000.350.1100000085,994,129.653,655.60
03/05/1931.413284000.080.2531.61430000176020.200000000.640.2000000086,386,532.293,661.98
03/04/1931.33583500-0.04-0.1131.50000000370590.160000000.520.1600000086,173,548.883,666.11
03/01/1931.371334000.020.0731.3900000081590.020000000.060.0200000086,271,169.943,652.79
02/28/1931.34828100-0.31-0.9931.42630000142140.080000000.250.0800000083,072,947.153,655.94
02/27/1931.66210200-0.03-0.0831.70120000502070.040000000.120.0400000082,321,467.763,692.46
02/26/1931.687859000.030.1131.7900000054140.100000000.320.1000000082,388,435.853,693.23
02/25/1931.653235000.150.4731.8400000075470.190000000.590.1900000082,298,412.593,694.15
02/22/1931.506413000.130.4231.58590000295500.080000000.250.0800000081,916,675.133,672.55
02/21/1931.37473900-0.00-0.0131.45430000308470.080000000.250.0800000078,436,848.553,666.37
02/20/1931.377348000.210.6831.600000001286160.220000000.710.2200000075,305,636.783,656.95
02/19/1931.164220000.160.5331.33000000933650.170000000.530.1700000074,794,129.393,629.55
02/15/1931.000961000.140.4531.26000000160520.260000000.840.2600000074,402,308.743,596.54
02/14/1930.86298200-0.10-0.3430.9546000017620.090000000.300.0900000074,071,158.893,604.57
02/13/1930.967961000.190.6231.0165000046990.050000000.160.0500000074,323,107.913,613.80
02/12/1930.776045000.270.8930.8803000018240.100000000.340.1000000073,862,508.523,583.22
02/11/1930.50532100-0.02-0.0630.60000000155960.090000000.310.0900000073,212,771.833,556.93
02/08/1930.52286200-0.21-0.6730.61800000142910.100000000.310.1000000073,254,870.093,552.34
02/07/1930.73022700-0.34-1.1030.81740000150460.090000000.280.0900000072,216,033.893,592.14
02/06/1931.07184800-0.14-0.4531.1550000071520.080000000.270.0800000073,018,843.533,618.68
02/05/1931.211258000.270.8831.3780000047760.170000000.530.1700000073,346,457.643,624.93
02/04/1930.93796500-0.01-0.0230.94000000159150.000000000.010.0000000072,704,219.633,596.15
02/01/1930.943045000.010.0231.07000000255100.130000000.410.1300000072,716,157.613,606.63
01/31/1930.937306000.230.7530.870000008704-0.07000000-0.22-0.0700000072,702,670.793,590.52
01/30/1930.706291000.200.6630.73000000165530.020000000.080.0200000072,159,785.733,559.96
01/29/1930.504324000.170.5730.5700000080890.070000000.220.0700000071,685,163.303,554.84
01/28/1930.33199400-0.12-0.4030.290000007818-0.04000000-0.14-0.0400000071,280,187.583,536.09
01/25/1930.453202000.411.3630.430000004169-0.02000000-0.08-0.0200000071,565,026.143,546.30
01/24/1930.043653000.110.3830.01000000874-0.03000000-0.11-0.0300000070,602,586.803,497.52
01/23/1929.92934700-0.01-0.0229.860000004825-0.07000000-0.23-0.0700000076,319,836.813,488.36
01/22/1929.93565900-0.51-1.6729.810000003881-0.13000000-0.42-0.1300000076,335,932.753,502.43
01/18/1930.443023000.381.2630.45000000170690.010000000.020.0100000077,629,710.313,533.42
01/17/1930.064568000.030.0830.0300000014175-0.03000000-0.11-0.0300000076,664,648.623,490.38
01/16/1930.039310000.130.4329.9800000014639-0.06000000-0.20-0.0600000076,600,241.883,496.63
01/15/1929.910983000.280.9629.820000004211-0.09000000-0.30-0.0900000076,273,007.383,486.72
01/14/1929.62796100-0.17-0.5829.590000002997-0.04000000-0.13-0.0400000075,551,302.873,451.62
01/11/1929.79987400-0.15-0.5029.700000005687-0.10000000-0.34-0.1000000075,989,679.043,472.46
01/10/1929.948983000.321.0829.840000003720-0.11000000-0.36-0.1100000076,369,909.163,471.71
01/09/1929.627661000.381.2929.6950000070570.070000000.230.0700000075,550,537.203,454.19
01/08/1929.251612000.190.6529.2300000019413-0.02000000-0.07-0.0200000074,591,610.853,396.28
01/07/1929.063678000.120.4129.045800002602-0.02000000-0.06-0.0200000074,112,379.133,376.91
01/04/1928.944412001.013.6328.899300002879-0.05000000-0.16-0.0500000073,808,250.683,341.11
01/03/1927.93108600-0.41-1.4628.018900009670.090000000.310.0900000071,224,270.083,280.89
01/02/1928.34433500-0.14-0.4928.320000005201-0.02000000-0.09-0.0200000072,278,055.533,293.41
12/31/1828.482649000.150.5228.3200000028159-0.16000000-0.57-0.1600000072,630,755.403,325.16
12/28/1828.334607000.140.5028.380000002689050.050000000.160.0500000072,253,248.363,305.76
12/27/1828.19338400-0.20-0.7228.20310000309320.010000000.030.0100000071,893,129.613,268.05
12/26/1828.397002000.722.6028.3620000010012-0.04000000-0.12-0.0400000072,412,356.153,259.69
12/24/1827.67672400-0.26-0.9227.71260000654700.040000000.130.0400000070,575,648.523,281.79
12/21/1827.93453600-0.27-0.9627.9100000013548-0.02000000-0.09-0.0200000074,026,520.833,290.95
12/20/1828.20513900-1.42-4.7828.237700001307810.030000000.120.0300000074,743,619.463,302.89
12/19/1829.62190600-0.12-0.4129.5714000021644-0.05000000-0.17-0.0500000078,498,052.573,362.07
12/18/1829.743191000.080.2629.8793000088600.140000000.460.1400000078,819,458.553,347.62
12/17/1829.66540400-0.28-0.9229.88000000353040.210000000.720.2100000078,613,322.373,370.53
12/14/1829.94203500-0.43-1.4230.11000000163370.170000000.560.1700000077,849,292.363,377.85
12/13/1830.37369100-0.03-0.1130.4934000064160.120000000.390.1200000078,971,598.363,421.14
12/12/1830.407553000.471.5530.46540000188720.060000000.190.0600000079,059,639.983,419.66
12/11/1829.94219000-0.05-0.1830.11000000611170.170000000.560.1700000077,849,695.693,363.89
12/10/1829.99554900-0.20-0.6630.08310000521630.090000000.290.0900000077,988,428.483,354.54
12/07/1830.19438100-0.56-1.8230.2700000099210.080000000.250.0800000078,505,392.123,420.66
12/06/1830.75470400-0.29-0.9330.80780000436100.050000000.170.0500000079,962,232.863,433.37
12/04/1831.04438000-0.71-2.2431.07000000111660.030000000.080.0300000080,715,389.903,536.34
12/03/1831.754905000.501.6031.8800000093600.130000000.390.1300000082,562,755.493,572.23
11/30/1831.25577100-0.01-0.0331.36000000410400.100000000.330.1000000081,265,005.493,501.95
11/29/1831.26416500-0.05-0.1831.3399000066250.080000000.240.0800000081,286,829.913,511.98
11/28/1831.318984000.381.2131.4850000082780.170000000.530.1700000081,429,358.743,491.43
11/27/1830.94311500-0.05-0.1730.95000000103030.010000000.020.0100000080,452,099.013,466.23
11/26/1830.995064000.521.7130.9500000010194-0.05000000-0.15-0.0500000080,587,167.183,467.44
11/23/1830.47400800-0.06-0.1830.32500000357-0.15000000-0.49-0.1500000079,232,422.203,431.38
11/21/1830.529952000.321.0530.61000000158580.080000000.260.0800000079,377,877.253,430.60
11/20/1830.21419000-0.42-1.3830.1100000015895-0.10000000-0.34-0.1000000078,556,895.683,416.52
11/19/1830.63779900-0.14-0.4630.592600003342-0.05000000-0.15-0.0500000079,658,278.333,464.51
11/16/1830.77812500-0.01-0.0430.770000009463-0.01000000-0.03-0.0100000080,023,125.323,448.54
11/15/1830.790980000.381.2530.7750000018305-0.02000000-0.05-0.0200000080,056,548.173,439.89
11/14/1830.41058900-0.03-0.0930.63000000509000.220000000.720.2200000079,067,532.193,424.43
11/13/1830.436940000.080.2530.4400000074690.000000000.010.0000000079,136,044.793,429.84
11/12/1830.36010200-0.53-1.7030.3300000018582-0.03000000-0.10-0.0300000078,936,265.903,442.14
11/09/1830.88539400-0.48-1.5230.88990000131370.000000000.010.0000000080,302,026.723,479.00
11/08/1831.36086700-0.28-0.8831.160100005627-0.20000000-0.64-0.2000000081,538,255.283,530.53
11/07/1831.640204000.421.3431.575000004267-0.07000000-0.21-0.0700000082,264,532.153,522.28
11/06/1831.220308000.100.3231.110000002394-0.11000000-0.35-0.1100000081,172,803.073,498.10
11/05/1831.121720000.130.4231.051000008374-0.07000000-0.23-0.0700000080,916,474.393,484.91
11/02/1830.991476000.230.7330.970000009980-0.02000000-0.07-0.0200000080,577,838.383,500.27
11/01/1830.765720000.521.7330.7400000022146-0.03000000-0.08-0.0300000079,990,873.163,437.89
10/31/1830.242788000.541.8130.160000009574-0.08000000-0.27-0.0800000078,631,250.133,395.74
10/30/1829.705134000.351.1829.5912000015224-0.11000000-0.38-0.1100000077,233,349.613,322.35
10/29/1829.35993200-0.16-0.5529.340000004268-0.02000000-0.07-0.0200000076,335,825.783,321.02
10/26/1829.52347800-0.42-1.3929.58560000644530.060000000.210.0600000076,761,043.683,319.69
10/25/1829.940716000.341.1629.8607000028865-0.08000000-0.27-0.0800000077,845,863.593,345.40
10/24/1829.59814000-0.86-2.8329.5377000036034-0.06000000-0.20-0.0600000076,955,166.213,382.26
10/23/1830.46100900-0.37-1.2130.3800000010846-0.08000000-0.27-0.0800000079,198,624.193,406.38
10/22/1830.833803000.060.2130.7408000010768-0.09000000-0.30-0.0900000080,167,889.383,469.21
10/19/1830.769242000.080.2530.710000003163-0.06000000-0.19-0.0600000080,000,031.743,462.48
10/18/1830.69237700-0.56-1.7830.524000003853-0.17000000-0.55-0.1700000079,800,182.523,472.52
10/17/1831.24930400-0.09-0.3031.076500001843-0.17000000-0.55-0.1700000081,248,191.533,500.52
10/16/1831.343585000.571.8431.250000002069-0.09000000-0.30-0.0900000081,493,321.973,490.46
10/15/1830.77709100-0.17-0.5630.7857000030020.010000000.030.0100000080,020,438.023,457.26
10/12/1830.950817000.401.3030.870000008532-0.08000000-0.26-0.0800000080,472,126.043,475.09
10/11/1830.55510600-0.58-1.8530.6000000071250.040000000.150.0400000079,443,276.563,443.87
10/10/1831.13196300-0.54-1.7030.980000007863-0.15000000-0.49-0.1500000080,943,104.273,544.04
10/09/1831.67154900-0.25-0.7831.6720000031670.000000000.000.0000000082,346,028.633,559.06
10/08/1831.92083100-0.20-0.6231.780000003997-0.14000000-0.44-0.1400000086,186,245.243,585.66
10/05/1832.11929700-0.27-0.8231.980000003622-0.14000000-0.43-0.1400000086,722,104.013,614.89
10/04/1832.38631800-0.29-0.8832.1700000021599-0.22000000-0.67-0.2200000087,443,060.523,647.04
10/03/1832.67442200-0.06-0.1932.572400008057-0.10000000-0.31-0.1000000088,220,940.553,668.26
10/02/1832.73715400-0.38-1.1432.71000000131250-0.03000000-0.08-0.0300000088,390,316.593,675.92
10/01/1833.11366200-0.02-0.0633.100000003802-0.01000000-0.04-0.0100000089,406,890.083,716.93
09/28/1833.13285600-0.17-0.5032.9921000053354-0.14000000-0.42-0.1400000089,458,711.943,724.11
09/27/1833.298811000.020.0733.3327000016930.030000000.100.0300000089,906,790.263,732.02
09/26/1833.275887000.030.1033.2900000087040.010000000.040.0100000089,844,895.023,745.82
09/25/1833.24299000-0.05-0.1433.110000005108-0.13000000-0.40-0.1300000089,756,073.023,733.11
09/24/1833.28983600-0.23-0.7033.3011000029760.010000000.030.0100000089,882,557.553,739.39
09/21/1833.52438500-0.01-0.0333.517800008518-0.01000000-0.02-0.0100000090,515,841.793,764.65
09/20/1833.535768000.310.9333.500000003488-0.04000000-0.11-0.0400000090,546,574.473,750.73
09/19/1833.225289000.110.3533.3500000089910.120000000.380.1200000089,708,282.683,723.80
09/18/1833.110706000.371.1233.16000000105190.050000000.150.0500000089,398,908.473,700.11
09/17/1832.743879000.020.0632.712000003800-0.03000000-0.10-0.0300000088,408,473.663,677.07
09/14/1832.725591000.130.3932.599000008578-0.13000000-0.39-0.1300000093,267,935.343,669.35
09/13/1832.597129000.260.8032.663000001306620.070000000.200.0700000092,901,819.173,647.91
09/12/1832.337815000.040.1232.3620000014070.020000000.070.0200000092,162,773.303,625.32
09/11/1832.298930000.080.2632.150000001631-0.15000000-0.46-0.1500000092,051,952.323,618.14
09/10/1832.21603400-0.03-0.0932.130000004740-0.09000000-0.27-0.0900000091,815,697.763,613.76
09/07/1832.24500200-0.09-0.2832.0715000014398-0.17000000-0.54-0.1700000091,898,258.203,618.09
09/06/1832.33550000-0.12-0.3732.312300005124-0.02000000-0.07-0.0200000092,156,176.333,627.62
09/05/1832.45635300-0.35-1.0632.440000003785-0.02000000-0.05-0.0200000092,500,607.923,643.64
09/04/1832.80482200-0.32-0.9532.740000005964-0.06000000-0.20-0.0600000093,493,743.003,686.72
08/31/1833.12087100-0.15-0.4432.993100006731-0.13000000-0.39-0.1300000094,394,483.103,714.98
08/30/1833.26634100-0.22-0.6633.1700000014470-0.10000000-0.29-0.1000000094,809,073.323,743.28
08/29/1833.488523000.140.4233.5000000029000.010000000.030.0100000095,442,290.973,749.99
08/28/1833.348718000.070.2233.285400002620-0.06000000-0.19-0.0600000095,043,848.533,741.70
08/27/1833.274965000.461.4233.34000000117730.070000000.200.0700000094,833,651.203,724.82
08/24/1832.810271000.160.4932.83500000166390.020000000.080.0200000093,509,272.973,676.69
08/23/1832.65073600-0.25-0.7532.69720000152980.050000000.140.0500000093,054,600.373,661.56
08/22/1832.897664000.270.8232.9400000082880.040000000.130.0400000093,758,343.233,685.26
08/21/1832.629820000.210.6532.7946000028990.160000000.500.1600000092,994,988.253,657.21
08/20/1832.420268000.130.4032.5109000037210.090000000.280.0900000092,397,766.583,638.21
08/17/1832.290612000.100.3032.4600000043030.170000000.520.1700000092,028,245.643,617.38
08/16/1832.192733000.230.7332.156500008111-0.04000000-0.11-0.0400000091,749,290.553,604.64
08/15/1831.95921500-0.58-1.7831.9215000010111-0.04000000-0.12-0.0400000091,083,763.023,591.70
08/14/1832.537833000.140.4432.485900005449-0.05000000-0.16-0.0500000092,732,825.263,643.65
08/13/1832.39476600-0.36-1.0932.3800000010929-0.01000000-0.05-0.0100000092,325,083.693,630.78
08/10/1832.75214000-0.63-1.8932.590000004556-0.16000000-0.50-0.1600000093,343,601.073,678.09
08/09/1833.383126000.080.2533.340000005521-0.04000000-0.13-0.0400000095,141,911.263,742.26
08/08/1833.300431000.010.0433.3413000098770.040000000.120.0400000094,906,230.473,736.34
08/07/1833.286051000.170.5233.3300000074710.040000000.130.0400000094,865,246.593,730.98
08/06/1833.11441900-0.14-0.4133.1307000088700.020000000.050.0200000094,376,094.743,710.73
08/03/1833.25159700-0.05-0.1433.32000000296060.070000000.210.0700000094,767,053.603,719.92
08/02/1833.29724100-0.18-0.5433.2429000016129-0.05000000-0.16-0.0500000094,897,137.103,721.02
08/01/1833.47678500-0.15-0.4633.390000005020-0.09000000-0.26-0.0900000095,408,837.263,755.61
07/31/1833.63008400-0.01-0.0233.6130000010903-0.02000000-0.05-0.0200000095,845,741.063,764.81
07/30/1833.637416000.010.0233.619800002155-0.02000000-0.05-0.0200000095,866,637.483,776.96
07/27/1833.631197000.040.1233.575200001103-0.06000000-0.17-0.0600000095,848,913.283,780.04
07/26/1833.592403000.090.2833.5725000013014-0.02000000-0.06-0.0200000097,417,969.983,766.65
07/25/1833.499699000.070.2133.421500009405-0.08000000-0.23-0.0800000097,149,128.593,743.14
07/24/1833.428460000.260.7833.3980000052481-0.03000000-0.09-0.0300000096,942,534.003,745.58
07/23/1833.169320000.030.0833.1400000012850-0.03000000-0.09-0.0300000096,191,029.533,712.35
07/20/1833.141828000.220.6833.19040000499200.050000000.150.0500000096,111,303.933,719.53
07/19/1832.91846100-0.12-0.3732.8600000018773-0.06000000-0.18-0.0600000095,463,538.163,692.18
07/18/1833.04108600-0.11-0.3233.0300000011033-0.01000000-0.03-0.0100000095,819,150.033,698.90
07/17/1833.14752500-0.01-0.0333.034900001944-0.11000000-0.34-0.1100000096,127,824.513,703.48
07/16/1833.158857000.080.2433.090000007087-0.07000000-0.21-0.0700000096,160,688.083,717.50
07/13/1833.078362000.020.0633.022400005757-0.06000000-0.17-0.0600000099,235,087.143,707.71
07/12/1833.058963000.130.4132.8800000010772-0.18000000-0.54-0.1800000099,176,889.343,694.97
07/11/1832.92556000-0.33-0.9832.6151000010228-0.31000000-0.94-0.3100000098,776,681.983,685.88
07/10/1833.251961000.000.0133.2000000014676-0.05000000-0.16-0.0500000099,755,884.993,723.24
07/09/1833.249832000.270.8333.100000007458-0.15000000-0.45-0.1500000099,749,498.823,720.18
07/06/1832.975574000.310.9532.815300006720-0.16000000-0.49-0.1600000098,926,724.313,689.56
07/05/1832.666311000.230.7032.5400000016578-0.13000000-0.39-0.1300000097,998,934.533,651.21
07/03/1832.438824000.070.2132.38640000914-0.05000000-0.16-0.0500000097,316,473.953,643.88
07/02/1832.36924300-0.23-0.6932.200000008529-0.17000000-0.52-0.1700000097,107,730.143,622.86
06/29/1832.595067000.260.8132.5900000010302-0.01000000-0.02-0.0100000097,785,202.413,660.94
06/28/1832.334429000.030.0832.2244000025375-0.11000000-0.34-0.1100000097,003,289.773,614.80
06/27/1832.30764100-0.35-1.0832.1188000010632-0.19000000-0.58-0.1900000098,538,306.713,631.22
06/26/1832.660183000.100.3132.4410000023157-0.22000000-0.67-0.2200000099,613,560.523,656.42
06/25/1832.55980100-0.51-1.5332.5152000017811-0.04000000-0.14-0.0400000099,307,394.003,659.24
06/22/1833.067129000.320.9933.06900000494640.000000000.010.00000000100,854,745.823,710.14
06/21/1832.74317000-0.21-0.6432.675700008875-0.07000000-0.21-0.0700000099,866,670.163,680.25
06/20/1832.953276000.100.2932.868500006221-0.08000000-0.26-0.08000000100,507,492.913,693.30
06/19/1832.85741600-0.52-1.5532.8092000017627-0.05000000-0.15-0.05000000100,215,120.513,673.46
06/18/1833.37587900-0.25-0.7433.3075000012085-0.07000000-0.20-0.07000000101,796,431.553,738.19
06/15/1833.62311300-0.29-0.8533.7300000024660.110000000.320.11000000102,550,496.343,763.04
06/14/1833.912198000.050.1633.8900000011180-0.02000000-0.07-0.02000000103,432,203.943,791.66
06/13/1833.85944600-0.18-0.5133.90900000219070.050000000.150.05000000103,271,313.093,801.04
06/12/1834.034723000.050.1634.000000007657-0.03000000-0.10-0.03000000103,805,905.603,811.80
06/11/1833.980477000.190.5834.0700000084510.090000000.260.09000000103,640,456.493,801.93
06/08/1833.78549700-0.10-0.2933.780000006797-0.01000000-0.02-0.01000000103,045,766.943,777.17
06/07/1833.88432700-0.02-0.0533.7224000029610-0.16000000-0.48-0.16000000103,347,198.863,804.58
06/06/1833.899777000.320.9733.871200008544-0.03000000-0.08-0.03000000103,394,320.813,787.34
06/05/1833.57514300-0.14-0.4233.59000000165680.010000000.040.01000000102,404,186.193,763.15
06/04/1833.715260000.210.6333.6749000011027-0.04000000-0.12-0.04000000102,831,544.583,774.25
06/01/1833.504709000.300.8933.59800000626270.090000000.280.09000000102,189,363.593,741.18
05/31/1833.20776300-0.05-0.1533.29000000165370.080000000.250.08000000101,283,678.703,722.33
05/30/1833.257651000.250.7633.30000000120910.040000000.130.04000000101,435,837.673,712.04
05/29/1833.00822400-0.54-1.6132.889600009709-0.12000000-0.36-0.12000000100,675,085.013,710.14
05/25/1833.54731300-0.23-0.6933.58040000140970.030000000.100.03000000102,319,304.863,761.40
05/24/1833.78127100-0.16-0.4733.660100005936-0.12000000-0.36-0.12000000103,032,879.283,783.93
05/23/1833.94026800-0.30-0.8733.9884000053190.050000000.140.05000000103,517,818.883,793.76
05/22/1834.238281000.130.3834.2015000010309-0.04000000-0.11-0.04000000104,426,757.573,838.56
05/21/1834.108418000.110.3234.1500000081250.040000000.120.04000000104,030,675.913,817.00
05/18/1834.00092700-0.10-0.3034.0800000072380.080000000.230.08000000103,702,829.243,811.85
05/17/1834.10280100-0.04-0.1134.1108000034410.010000000.020.01000000104,013,545.503,820.04
05/16/1834.14002000-0.06-0.1834.3200000077660.180000000.530.18000000104,127,063.913,818.48
05/15/1834.19999600-0.39-1.1334.2600000048650.060000000.180.06000000104,309,988.763,834.24
05/14/1834.591526000.030.0834.558600003013-0.03000000-0.10-0.03000000105,504,155.463,875.04
05/11/1834.564478000.200.6034.6500000039770.090000000.250.09000000105,421,659.563,869.81
05/10/1834.359893000.060.1934.4700000033890.110000000.320.11000000104,797,675.283,837.87
05/09/1834.295181000.170.5034.33450000455540.040000000.110.04000000104,600,302.913,831.46
05/08/1834.122945000.090.2534.1946000092900.070000000.210.07000000104,074,983.623,820.54
05/07/1834.03668700-0.10-0.3134.14000000262760.100000000.300.10000000103,811,896.743,811.91
05/04/1834.140934000.080.2334.1840000045570.040000000.130.04000000104,129,850.373,813.18
05/03/1834.06168600-0.08-0.2434.0521000019661-0.01000000-0.03-0.01000000103,888,144.643,813.25
05/02/1834.14356000-0.02-0.0734.080000005430-0.06000000-0.19-0.06000000104,137,859.423,830.57
05/01/1834.16591300-0.09-0.2734.1800000059180.010000000.040.01000000104,206,034.733,830.79
04/30/1834.25895300-0.07-0.2134.3400000056460.080000000.240.08000000104,489,808.653,850.50
04/27/1834.33037000-0.05-0.1534.4700000031520.140000000.410.14000000104,707,628.753,843.16
04/26/1834.382030000.180.5434.55000000112240.170000000.490.17000000104,865,193.623,840.07
04/25/1834.19802100-0.10-0.3034.170000002032-0.03000000-0.08-0.03000000104,303,965.793,827.32
04/24/1834.29938600-0.31-0.8834.35660000102590.060000000.170.06000000104,613,127.743,863.14
04/23/1834.60439700-0.09-0.2734.541300006011-0.06000000-0.18-0.06000000105,543,413.283,873.66
04/20/1834.69771500-0.25-0.7134.8300000075880.130000000.380.13000000104,093,145.053,890.10
04/19/1834.947127000.020.0634.94000000n.a.-0.01000000-0.02-0.01000000104,841,383.403,916.84
04/18/1834.926251000.240.7134.9752000041740.050000000.140.05000000104,778,754.453,909.53
04/17/1834.681331000.100.2834.7636000057400.080000000.240.08000000104,043,994.353,876.29
04/16/1834.584052000.130.3734.521900002520-0.06000000-0.18-0.06000000103,752,156.053,866.75
04/13/1834.45765200-0.05-0.1534.5601000080320.100000000.300.10000000103,372,958.803,861.02
04/12/1834.50886600-0.01-0.0334.5900000058880.080000000.240.08000000103,526,600.063,856.86
04/11/1834.52088000-0.13-0.3734.513000008726-0.01000000-0.02-0.01000000103,562,641.853,865.84
04/10/1834.648295000.441.2834.601400004458-0.05000000-0.14-0.05000000103,944,885.373,872.41
04/09/1834.209297000.220.6634.3800000096510.170000000.500.17000000102,627,892.583,837.64
04/06/1833.98577800-0.20-0.5834.2077000028810.220000000.650.22000000101,957,336.503,823.07
04/05/1834.183420000.240.7034.43090000215340.250000000.720.25000000102,550,260.703,808.11
04/04/1833.94563800-0.03-0.0934.03540000121720.090000000.260.09000000101,836,914.923,767.11
04/03/1833.977841000.260.7633.99000000118240.010000000.040.01000000101,933,523.773,786.73
04/02/1833.72207200-0.42-1.2333.8800000052740.160000000.470.16000000101,166,218.633,806.11
03/29/1834.140585000.270.7934.2400000071690.100000000.290.10000000102,421,755.913,802.52
03/28/1833.874107000.170.5133.7600000017644-0.11000000-0.34-0.11000000101,622,321.213,784.43
03/27/1833.70226200-0.34-1.0033.77950000236090.080000000.230.08000000101,106,787.433,809.74
03/26/1834.043206000.641.9034.05930000246020.020000000.050.02000000102,129,620.363,782.80
03/23/1833.40812900-0.44-1.2933.48000000368680.070000000.220.07000000100,224,388.103,771.03
03/22/1833.84560200-0.56-1.6433.85000000404970.000000000.010.00000000101,536,807.193,826.42
03/21/1834.41000700-0.06-0.1734.7500000099800.340000000.990.34000000103,230,021.663,862.28
03/20/1834.46758100-0.01-0.0434.3922000012613-0.08000000-0.22-0.08000000103,402,744.583,857.21
03/19/1834.48003400-0.24-0.6934.4400000019952-0.04000000-0.12-0.04000000103,440,103.693,870.14
03/16/1834.71880500-0.17-0.5034.86000000123400.140000000.410.14000000104,156,417.933,884.20
03/15/1834.89234200-0.04-0.1234.9900000057620.100000000.280.10000000104,677,027.093,905.54
03/14/1834.93550700-0.08-0.2235.0140000053430.080000000.220.08000000104,806,522.943,916.52
03/13/1835.01200400-0.06-0.1634.9146000014612-0.10000000-0.28-0.10000000105,036,013.573,931.89
03/12/1835.06705900-0.06-0.1735.1400000054130.070000000.210.07000000105,201,179.813,930.42
03/09/1835.127599000.381.0935.1300000095420.000000000.010.00000000105,382,799.023,908.43
03/08/1834.749142000.170.4834.7050000027562-0.04000000-0.13-0.04000000104,247,428.133,879.90
03/07/1834.582070000.000.0134.61000000230750.030000000.080.03000000103,746,212.613,856.32
03/06/1834.579541000.230.6734.67000000141020.090000000.260.09000000103,738,624.563,862.11
03/05/1834.349431000.120.3634.3400000012249-0.01000000-0.03-0.01000000103,048,295.323,819.67
03/02/1834.227499000.160.4634.3200000060210.090000000.270.09000000102,682,499.893,816.58
03/01/1834.07172200-0.22-0.6434.21000000300550.140000000.410.14000000102,215,168.803,844.11
02/28/1834.29069500-0.41-1.1934.34000000203010.050000000.140.05000000102,872,085.253,858.66
02/27/1834.70346100-0.56-1.6034.75000000144320.050000000.130.05000000104,110,385.443,901.97
02/26/1835.267844000.090.2735.29100000201250.020000000.070.02000000105,803,534.253,929.55
02/23/1835.173534000.381.0835.24000000173220.070000000.190.07000000102,003,250.153,917.50
02/22/1834.796993000.060.1734.86000000987220.060000000.180.06000000100,911,281.283,897.16
02/21/1834.739665000.100.2834.76000000136130.020000000.060.0200000097,271,062.763,900.35
02/20/1834.64405200-0.27-0.7834.71000000761660.070000000.190.0700000097,003,348.223,883.58
02/16/1834.915500000.050.1634.8300000021716-0.09000000-0.24-0.0900000097,763,400.543,898.28
02/15/1834.861142000.381.1134.9000000067390.040000000.110.0400000097,611,199.073,884.94
02/14/1834.477268000.411.2134.72000000337390.240000000.700.2400000096,536,350.423,834.94
02/13/1834.066393000.260.7834.08000000284740.010000000.040.0100000095,385,902.533,799.33
02/12/1833.801680000.260.7633.86000000187140.060000000.170.0600000094,644,705.703,766.84
02/09/1833.545786000.180.5533.57000000367250.020000000.070.0200000085,541,755.663,737.39
02/08/1833.36268000-0.87-2.5533.33100000152594-0.03000000-0.09-0.0300000083,406,700.323,786.00
02/07/1834.23562400-0.29-0.8534.28000000998020.040000000.130.0400000085,589,061.243,832.54
02/06/1834.529327000.240.7034.74000000205710.210000000.610.2100000086,323,318.783,801.50
02/05/1834.28774900-1.09-3.0834.1300000025427-0.16000000-0.46-0.1600000085,719,373.913,918.82
02/02/1835.37650400-0.66-1.8435.48000000245820.100000000.290.1000000088,441,261.473,986.23
02/01/1836.04039400-0.13-0.3536.0310000017248-0.01000000-0.03-0.0100000088,298,966.574,038.29
01/31/1836.165692000.190.5336.19000000115830.020000000.070.0200000088,605,946.754,044.98
01/30/1835.97438600-0.28-0.7836.10000000138960.130000000.350.1300000088,137,248.074,031.01
01/29/1836.25777600-0.48-1.3136.40000000127330.140000000.390.1400000088,831,551.594,063.22
01/26/1836.740191000.250.6736.7900000087320.050000000.140.0500000090,013,470.034,091.90
01/25/1836.494857000.010.0236.4000000024611-0.09000000-0.26-0.0900000089,412,401.904,078.42
01/24/1836.487028000.190.5236.64000000340340.150000000.420.1500000087,568,868.824,085.41
01/23/1836.299608000.150.4336.45000000467310.150000000.410.1500000087,119,061.214,059.71
01/22/1836.145554000.180.4936.23000000110920.080000000.230.0800000084,942,052.754,028.60
01/19/1835.968497000.180.5136.10000000113930.130000000.370.1300000084,525,970.184,013.94
01/18/1835.78588500-0.09-0.2535.87000000132390.080000000.240.0800000084,096,830.114,000.10
01/17/1835.876596000.280.7935.98500000258630.110000000.300.1100000084,310,001.083,999.24
01/16/1835.595758000.170.4835.61490000121790.020000000.050.0200000083,650,032.103,996.90
01/12/1835.424529000.371.0635.53720000246230.110000000.320.1100000083,247,644.723,954.24
01/11/1835.053976000.150.4235.053900002158480.000000000.000.0000000075,366,048.533,910.32
01/10/1834.90751600-0.04-0.1234.90000000224556-0.01000000-0.02-0.0100000075,051,159.753,904.82
01/09/1834.94964800-0.09-0.2735.06000000481060.110000000.320.1100000075,141,743.423,905.24
01/08/1835.04261500-0.08-0.2135.10000000372060.060000000.160.0600000075,341,623.363,911.38
01/05/1835.117642000.100.3035.20000000237610.080000000.230.0800000075,502,930.463,917.35
01/04/1835.013120000.371.0735.10000000104320.090000000.250.0900000075,278,209.083,909.66
01/03/1834.642742000.110.3234.7607000083050.120000000.340.1200000074,481,895.393,860.35
01/02/1834.532178000.441.2834.60000000216760.070000000.200.0700000074,244,184.613,853.00
12/29/1734.095331000.040.1234.1200000084310.020000000.070.0200000073,304,962.233,819.17
12/28/1734.055561000.090.2633.9996000011475-0.06000000-0.16-0.0600000073,219,458.183,807.22
12/27/1733.96771200-0.02-0.0434.0999000052930.130000000.390.1300000073,030,580.853,799.31
12/26/1733.982935000.060.1733.99000000127670.010000000.020.0100000073,063,310.983,798.92
12/22/1733.924702000.040.1134.02000000117510.100000000.280.1000000072,938,110.573,790.77
12/21/1733.888655000.150.4634.0050000057220.120000000.340.1200000072,860,610.373,789.19
12/20/1733.735138000.040.1233.7114000044122-0.02000000-0.07-0.0200000072,530,546.973,774.25
12/19/1733.69469700-0.14-0.4133.7221000098300.030000000.080.0300000072,443,600.223,772.25
12/18/1733.83343500-1.72-4.8433.89000000276500.060000000.170.0600000072,741,886.923,779.80
12/15/1735.552967000.040.1135.5500000063510.00000000-0.010.0000000076,438,879.083,739.02
12/14/1735.51363100-0.18-0.5135.4600000013117-0.05000000-0.15-0.0500000076,354,308.433,754.36
12/13/1735.697141000.150.4235.8350000054370.140000000.390.1400000076,748,854.753,766.41
12/12/1735.54909800-0.15-0.4335.4900000028048-0.06000000-0.17-0.0600000076,430,561.363,748.75
12/11/1735.703219000.220.6135.6200000017626-0.08000000-0.23-0.0800000076,761,922.363,759.64
12/08/1735.486146000.140.3835.55000000150990.060000000.180.0600000076,295,214.643,736.10
12/07/1735.350085000.090.2635.2900000019657-0.06000000-0.17-0.0600000076,002,683.103,722.40
12/06/1735.25862000-0.10-0.2735.2500000011357-0.01000000-0.02-0.0100000075,806,034.823,714.00
12/05/1735.35368600-0.00-0.0035.4150000049950.060000000.170.0600000086,616,532.473,737.73
12/04/1735.35455700-0.04-0.1135.390000003120810.040000000.100.0400000086,618,666.283,742.47
12/01/1735.39336600-0.31-0.8735.491900003406160.100000000.280.1000000086,713,748.283,729.12
11/30/1735.705473000.000.0135.80000000105240.090000000.260.0900000087,478,410.513,753.64
11/29/1735.70072300-0.15-0.4235.8100000061450.110000000.310.1100000085,681,735.313,764.25
11/28/1735.851699000.120.3235.9836000036320.130000000.370.1300000086,044,079.323,764.32
11/27/1735.73646600-0.22-0.6035.77210000171520.040000000.100.0400000085,767,519.003,766.58
11/24/1735.953257000.310.8836.0477000014000.090000000.260.0900000086,287,818.543,785.61
11/22/1735.640165000.040.1135.92000000174540.280000000.790.2800000085,536,397.943,760.12
11/21/1735.600664000.260.7535.8500000086570.250000000.700.2500000085,441,594.643,742.61
11/20/1735.335765000.160.4735.4700000094210.130000000.380.1300000084,805,838.263,716.76
11/17/1735.17157000-0.09-0.2635.44600000192760.270000000.780.2700000084,411,769.043,710.32
11/16/1735.263841000.300.8535.4400000035230.180000000.500.1800000084,633,218.493,705.20
11/15/1734.96791000-0.14-0.3935.1043000070550.140000000.390.1400000083,922,985.963,687.09
11/14/1735.10629700-0.12-0.3335.2360000072670.130000000.370.1300000084,255,112.943,703.39
11/13/1735.22163000-0.23-0.6635.3100000026650.090000000.250.0900000084,531,914.123,709.41
11/10/1735.45485500-0.09-0.2635.5700000063280.120000000.320.1200000085,091,652.233,736.58
11/09/1735.54828900-0.11-0.3135.56140000106470.010000000.040.0100000085,315,894.793,751.36
11/08/1735.659444000.160.4535.7931000088500.130000000.370.1300000085,582,667.253,753.88
11/07/1735.49914700-0.00-0.0135.5947000090870.100000000.270.1000000085,197,953.033,744.14
11/06/1735.50131900-0.01-0.0235.70000000102450.200000000.560.2000000085,203,166.413,738.15
11/03/1735.51011600-0.06-0.1735.55000000141730.040000000.110.0400000085,224,278.553,736.33
11/02/1735.571701000.100.2835.69000000175110.120000000.330.1200000085,372,082.943,743.62
11/01/1735.473475000.080.2235.5800000032730.110000000.300.1100000085,136,341.993,739.09
10/31/1735.394805000.130.3835.4600000074570.070000000.180.0700000084,947,534.243,723.71
10/30/1735.26004100-0.01-0.0435.3682000051310.110000000.310.1100000084,624,099.103,719.82
10/27/1735.27287500-0.06-0.1835.32040000186180.050000000.130.0500000084,654,901.813,709.90
10/26/1735.33624500-0.05-0.1435.3600000015060.020000000.070.0200000084,806,989.173,721.72
10/25/1735.38418800-0.21-0.6035.48990000125070.110000000.300.1100000084,922,051.233,730.89
10/24/1735.59709400-0.01-0.0335.7478000089880.150000000.420.1500000085,433,025.883,747.14
10/23/1735.60732600-0.13-0.3835.7400000061770.130000000.370.1300000083,677,217.993,759.17
10/20/1735.74188200-0.07-0.1935.7874000068650.050000000.130.0500000082,206,329.243,760.27
10/19/1735.81098800-0.07-0.1935.8320000056930.020000000.060.0200000082,365,274.233,768.62
10/18/1735.880761000.090.2636.0600000078550.180000000.500.1800000082,525,752.263,777.84
10/17/1735.78812200-0.07-0.2136.00800000120670.220000000.610.2200000082,312,680.933,768.28
10/16/1735.86263900-0.07-0.1835.9600000091970.100000000.270.1000000082,484,069.943,775.56
10/13/1735.928699000.180.5136.1100000067680.180000000.500.1800000082,636,008.943,783.49
10/12/1735.746873000.080.2335.8600000075510.110000000.320.1100000082,217,809.333,766.18
10/11/1735.66379600-0.01-0.0235.8300000059830.170000000.470.1700000082,026,731.323,752.55
10/10/1735.672473000.270.7735.7500000085620.080000000.220.0800000082,046,688.563,752.83
10/09/1735.40077600-0.07-0.1835.5650000092480.160000000.460.1600000081,421,787.033,732.40
10/06/1735.46602400-0.16-0.4535.6200000077410.150000000.430.1500000081,571,855.233,734.36
10/05/1735.626858000.020.0735.6700000040620.040000000.120.0400000081,941,774.983,741.47
10/04/1735.603125000.020.0735.6500000072740.050000000.130.0500000081,887,188.283,747.55
10/03/1735.578978000.070.2035.6748000091380.100000000.270.1000000081,831,650.083,741.17
10/02/1735.508045000.020.0535.6000000082000.090000000.260.0900000081,668,504.973,731.47
09/29/1735.491811000.260.7435.6700000086820.180000000.500.1800000081,631,166.173,731.24
09/28/1735.232107000.020.0535.43000000164470.200000000.560.2000000081,033,847.373,709.00
09/27/1735.215702000.100.2835.39000000155210.170000000.490.1700000080,996,115.253,703.24
09/26/1735.11623300-0.27-0.7635.27000000359750.150000000.440.1500000080,767,337.423,697.81
09/25/1735.38390200-0.37-1.0335.53000000297690.150000000.410.1500000081,382,975.683,728.91
09/22/1735.752598000.150.4135.86000000147060.110000000.300.1100000082,230,975.903,761.61
09/21/1735.60520200-0.29-0.8135.78000000285300.170000000.490.1700000081,891,964.673,750.88
09/20/1735.896537000.140.4035.8699000058712-0.03000000-0.07-0.0300000078,972,383.133,774.56
09/19/1735.754043000.170.4835.88000000216380.130000000.350.1300000075,083,491.673,763.48
09/18/1735.584577000.120.3435.65940000930250.070000000.210.0700000074,727,611.813,744.40
09/15/1735.463027000.000.0135.61000000114650.150000000.410.1500000074,472,357.233,727.70
09/14/1735.46058700-0.08-0.2335.61000000107670.150000000.420.1500000074,467,232.833,730.86
09/13/1735.54376800-0.16-0.4535.5800000095950.040000000.100.0400000074,641,913.683,739.01
09/12/1735.705861000.040.1335.82500000224130.120000000.330.1200000074,982,308.393,753.81
09/11/1735.660863000.320.9135.7200000092390.060000000.170.0600000074,887,812.663,743.46
09/08/1735.340852000.120.3435.5700000095790.230000000.650.2300000074,215,790.853,721.64
09/07/1735.220493000.240.6835.41000000335510.190000000.540.1900000073,963,036.083,705.36
09/06/1734.982051000.140.3935.2100000054260.230000000.650.2300000071,713,206.213,675.73
09/05/1734.84537500-0.25-0.7134.9000000072420.050000000.160.0500000071,433,019.163,675.84
09/01/1735.095264000.110.3135.3000000090130.200000000.580.2000000071,945,292.053,690.09
08/31/1734.988316000.280.8135.1100000099200.120000000.350.1200000071,726,048.673,677.56
08/30/1734.70651600-0.08-0.2434.75000000246190.040000000.130.0400000071,148,359.733,646.68
08/29/1734.790238000.020.0534.81000000209740.020000000.060.0200000071,319,989.593,649.43
08/28/1734.772275000.010.0234.8920000073370.120000000.340.1200000071,283,165.773,658.28
08/25/1734.765291000.100.3034.9877000038660.220000000.640.2200000071,268,848.253,659.20
08/24/1734.662129000.020.0634.70000000102640.040000000.110.0400000071,057,365.433,647.49
08/23/1734.64175500-0.05-0.1334.93000000115160.290000000.830.2900000071,015,599.683,645.45
08/22/1734.687424000.260.7534.680000009038-0.01000000-0.02-0.0100000071,109,220.953,638.39
08/21/1734.429875000.020.0734.44000000145330.010000000.030.0100000070,581,245.513,621.38
08/18/1734.406367000.020.0634.7550000070020.350000001.010.3500000070,533,052.793,624.62
08/17/1734.38435100-0.26-0.7434.40000000133990.020000000.050.0200000070,487,920.553,642.05
08/16/1734.640008000.220.6234.75000000156750.110000000.320.1100000071,012,018.213,646.04
08/15/1734.42496900-0.12-0.3534.5883000046720.160000000.470.1600000070,571,187.993,622.33
08/14/1734.544959000.381.1134.6800000037280.140000000.390.1400000070,817,166.513,628.57
08/11/1734.16551200-0.08-0.2234.32340000165740.160000000.460.1600000070,039,301.533,597.20
08/10/1734.24056200-0.48-1.3934.30000000124340.060000000.170.0600000070,193,153.483,624.99
08/09/1734.72329700-0.08-0.2334.9400000093110.220000000.620.2200000069,446,594.973,650.55
08/08/1734.80462500-0.07-0.2034.99000000123070.190000000.530.1900000069,609,251.823,667.16
08/07/1734.875045000.040.1035.01000000119860.130000000.390.1300000068,006,339.003,667.26
08/04/1734.839051000.000.0135.0700000077710.230000000.660.2300000067,936,150.313,662.00
08/03/1734.83627300-0.02-0.0635.00000000233000.160000000.470.1600000067,930,732.783,666.66
08/02/1734.85809200-0.00-0.0135.00000000589510.140000000.410.1400000066,230,376.073,665.62
08/01/1734.862388000.240.7135.00000000263780.140000000.390.1400000064,495,419.033,666.32
07/31/1734.61742700-0.00-0.0134.85040000126050.230000000.670.2300000064,042,239.973,644.38
07/28/1734.62044700-0.02-0.0534.7700000045580.150000000.430.1500000064,047,827.503,638.71
07/27/1734.637324000.200.5734.7250000040510.090000000.250.0900000064,079,050.513,648.31
07/26/1734.44083700-0.04-0.1134.8200000093070.380000001.100.3800000063,715,548.673,625.48
07/25/1734.477087000.170.5034.6200000059660.140000000.410.1400000063,782,611.223,622.08
07/24/1734.304057000.020.0634.49000000117150.190000000.540.1900000061,747,303.313,605.93
07/21/1734.28291800-0.03-0.0834.5100000047670.230000000.660.2300000061,709,252.963,607.72
07/20/1734.31197100-0.00-0.0134.5600000073360.250000000.720.2500000061,761,548.323,608.35
07/19/1734.316680000.230.6634.47000000125330.150000000.450.1500000061,770,024.433,604.22
07/18/1734.090450000.070.2234.2300000076600.140000000.410.1400000059,658,288.033,583.25
07/17/1734.01649000-0.06-0.1834.10000000425440.080000000.250.0800000059,528,858.113,578.86
07/14/1734.076394000.270.7934.20000000151510.120000000.360.1200000059,633,690.023,578.86
07/13/1733.809160000.230.6834.02000000237660.210000000.620.2100000059,166,030.413,553.57
07/12/1733.581347000.421.2633.8150000082780.230000000.700.2300000058,767,358.843,524.06
07/11/1733.162951000.070.2233.4600000013260.300000000.900.3000000056,377,017.623,486.48
07/10/1733.091677000.130.3933.30000000366620.210000000.630.2100000056,255,850.983,479.72
07/07/1732.963750000.180.5633.0658000054630.100000000.310.1000000056,038,376.163,460.11
07/06/1732.77903900-0.21-0.6532.9000000055970.120000000.370.1200000055,724,367.653,456.83
07/05/1732.99310800-0.00-0.0133.0900000041020.100000000.290.1000000056,088,283.823,464.33
07/03/1732.99757300-0.03-0.0833.1133000021680.120000000.350.1200000056,095,874.403,470.18
06/30/1733.02464600-0.12-0.3533.3700000059650.350000001.050.3500000056,141,899.743,471.27
06/29/1733.14208900-0.21-0.6233.3599000082250.220000000.660.2200000056,341,551.763,499.30
06/28/1733.349004000.260.7933.5600000067420.210000000.630.2100000056,693,307.743,496.91
06/27/1733.08863500-0.17-0.5033.3000000073030.210000000.640.2100000054,596,249.233,490.96
06/26/1733.254983000.050.1433.44000000170440.190000000.560.1900000054,870,722.083,495.76
06/23/1733.207515000.150.4533.3200000055900.110000000.340.1100000054,792,399.903,490.15
06/22/1733.058360000.050.1633.11000000469930.050000000.160.0500000054,546,295.583,476.55
06/21/1733.00672500-0.10-0.3133.15070000119100.140000000.440.1400000054,461,097.603,469.49
06/20/1733.11007000-0.27-0.8233.3200000057690.210000000.630.2100000054,631,616.863,488.30
06/19/1733.384669000.240.7433.46000000351240.080000000.230.0800000055,084,704.873,502.10
06/16/1733.140879000.160.4833.38000000131470.240000000.720.2400000053,025,406.933,482.09
06/15/1732.98117300-0.34-1.0333.10000000104230.120000000.360.1200000052,769,878.063,460.90
06/14/1733.323787000.150.4633.44000000261980.120000000.350.1200000053,318,060.543,497.02
06/13/1733.171787000.250.7633.40000000177990.230000000.690.2300000051,416,270.913,474.58
06/12/1732.92077700-0.12-0.3633.15050000191840.230000000.700.2300000051,027,204.553,452.64
06/09/1733.04100700-0.14-0.4333.19000000130230.150000000.450.1500000049,561,511.523,470.93
06/08/1733.18295500-0.15-0.4433.40000000228880.220000000.650.2200000049,774,433.603,477.92
06/07/1733.32952000-0.00-0.0133.59000000111720.260000000.780.2600000049,994,280.493,493.70
06/06/1733.33288100-0.04-0.1233.49000000169300.160000000.470.1600000049,999,321.993,498.59
06/05/1733.374057000.040.1333.64000000204500.270000000.800.2700000050,061,085.583,500.82
06/02/1733.330491000.240.7233.55000000120860.220000000.660.2200000048,329,212.743,500.12
06/01/1733.092212000.170.5233.30040000162410.210000000.630.2100000047,983,708.243,466.94
05/31/1732.919516000.060.1733.15000000196230.230000000.700.2300000047,733,298.903,459.32
05/30/1732.86297800-0.15-0.4533.1000000082490.240000000.720.2400000047,651,318.373,453.35
05/26/1733.012119000.010.0233.22680000154880.210000000.650.2100000047,867,573.923,467.59
05/25/1733.006473000.150.4533.25000000334440.240000000.740.2400000046,209,063.303,464.12
05/24/1732.857646000.060.1833.25000000264910.390000001.190.3900000046,000,704.583,449.85
05/23/1732.799451000.010.0333.10000000127730.300000000.920.3000000045,919,232.273,441.65
05/22/1732.790478000.210.6533.1100000088700.320000000.970.3200000045,906,670.413,441.26
05/19/1732.579517000.280.8732.8100000042240.230000000.710.2300000045,611,324.833,415.30
05/18/1732.297091000.040.1232.50000000111300.200000000.630.2000000045,215,928.593,387.20
05/17/1732.25703200-0.33-1.0032.50000000237300.240000000.750.2400000043,546,994.313,411.40
05/16/1732.582900000.240.7532.9000000041030.320000000.970.3200000043,986,916.183,423.25
05/15/1732.340397000.110.3432.6800000091490.340000001.050.3400000043,659,536.043,391.92
05/12/1732.229660000.090.2932.4399000074910.210000000.650.2100000043,510,041.543,385.07
05/11/1732.13804500-0.04-0.1232.4500000099640.310000000.970.3100000043,386,360.943,374.78
05/10/1732.178036000.200.6132.48000000107800.300000000.940.3000000043,440,349.313,376.76
05/09/1731.982878000.100.3032.2200000060600.240000000.740.2400000043,176,886.273,359.35
05/08/1731.886737000.030.1132.4300000043840.540000001.700.5400000043,047,095.423,350.52
05/05/1731.853133000.130.4032.30000000129350.450000001.400.4500000043,001,729.803,335.83
05/04/1731.72610900-0.06-0.1832.0000000081440.270000000.860.2700000042,830,248.263,332.37
05/03/1731.78327600-0.06-0.1831.9423000070740.160000000.500.1600000042,907,423.453,337.12
05/02/1731.841198000.140.4532.1099000034270.270000000.840.2700000042,985,618.593,342.40
05/01/1731.699963000.130.4232.0200000079120.320000001.010.3200000042,794,951.033,326.89
04/28/1731.566157000.060.1931.8599000055480.290000000.930.2900000042,614,312.703,318.14
04/27/1731.506944000.080.2531.7292000041410.220000000.710.2200000040,959,028.293,309.09
04/26/1731.42720600-0.15-0.4731.6234000012100.200000000.620.2000000040,855,368.843,305.92
04/25/1731.575030000.250.8131.9500000083950.370000001.190.3700000041,047,539.583,311.12
04/24/1731.322627000.481.5731.85000000151540.530000001.680.5300000040,719,415.393,290.94
04/21/1730.83797900-0.12-0.3931.3400000053970.500000001.630.5000000040,089,372.873,243.28
04/20/1730.958570000.361.1831.2500000071490.290000000.940.2900000040,246,142.263,244.01
04/19/1730.59648100-0.16-0.5430.7960000078040.200000000.650.2000000039,775,425.753,220.78
04/18/1730.76144400-0.35-1.1131.0095000052680.250000000.810.2500000039,989,877.883,234.06
04/17/1731.107290000.210.6931.2032000016400.100000000.310.1000000040,439,477.303,261.74
04/13/1730.89532400-0.06-0.2031.0600000072300.160000000.530.1600000040,163,921.673,254.81
04/12/1730.95749300-0.02-0.0731.1478000019840.190000000.610.1900000040,244,740.993,256.86
04/11/1730.97922400-0.02-0.0531.1899000030400.210000000.680.2100000040,272,992.203,253.07
04/10/1730.99538400-0.04-0.1331.22000000107950.220000000.720.2200000040,293,999.593,257.46
04/07/1731.03560900-0.01-0.0531.2899000018830.250000000.820.2500000040,346,292.893,257.54
04/06/1731.049956000.040.1331.3300000039210.280000000.900.2800000040,364,943.303,256.62
04/05/1731.00907900-0.07-0.2331.2800000095110.270000000.870.2700000040,311,803.773,265.45
04/04/1731.081315000.040.1331.4200000082030.340000001.090.3400000040,405,710.723,260.11
04/03/1731.041877000.050.1631.3800000061130.340000001.090.3400000040,354,440.563,260.50
03/31/1730.99245200-0.18-0.5731.3300000032490.340000001.090.3400000040,290,188.033,254.10
03/30/1731.169483000.020.0631.38000000151870.210000000.680.2100000038,961,853.943,269.11
03/29/1731.150476000.000.0031.4700000099280.320000001.030.3200000038,938,095.023,269.72
03/28/1731.149415000.230.7631.2700000060450.120000000.390.1200000038,936,768.813,262.72
03/27/1730.915881000.100.3231.2200000023210.300000000.980.3000000038,644,852.463,237.51
03/24/1730.817018000.080.2531.0700000044840.250000000.820.2500000038,521,273.413,238.38
03/23/1730.739864000.030.1131.10500000541690.370000001.190.3700000038,424,831.083,231.17
03/22/1730.706461000.000.0130.8400000030510.130000000.430.1300000038,383,076.783,219.53
03/21/1730.70443300-0.26-0.8630.8580000091380.150000000.500.1500000038,380,541.973,248.59
03/20/1730.969319000.140.4631.1700000036120.200000000.650.2000000038,711,649.513,253.83
03/17/1730.827769000.070.2231.0471000064500.220000000.710.2200000038,534,711.853,239.69
03/16/1730.758603000.351.1630.9800000089530.220000000.720.2200000038,448,254.153,232.94
03/15/1730.407282000.170.5530.8000000019960.390000001.290.3900000038,009,102.613,181.67
03/14/1730.24012100-0.07-0.2330.3200000015810.080000000.260.0800000037,800,151.843,177.52
03/13/1730.309455000.210.7030.4800000033450.170000000.560.1700000037,886,819.733,178.47
03/10/1730.100203000.250.8330.184900004340.080000000.280.0800000037,625,253.763,160.09
03/09/1729.85328400-0.16-0.5330.0200000031130.170000000.560.1700000037,316,605.873,133.50
03/08/1730.01100600-0.06-0.2130.0080000046550.00000000-0.010.0000000037,513,757.603,153.09
03/07/1730.07507400-0.01-0.0230.1475000034400.070000000.240.0700000037,593,843.643,161.20
03/06/1730.082569000.060.2030.1980000038220.120000000.380.1200000037,603,212.093,156.78
03/03/1730.02338900-0.00-0.0030.2500000082260.230000000.750.2300000037,529,236.513,148.54
03/02/1730.02481300-0.17-0.5730.0760000020230.050000000.170.0500000037,531,016.483,157.93
03/01/1730.196977000.220.7330.4000000044560.200000000.670.2000000037,746,221.513,157.63
02/28/1729.97795000-0.07-0.2430.056200009450.080000000.260.0800000037,472,438.283,149.17
02/27/1730.04904100-0.02-0.0830.1300000023250.080000000.270.0800000037,561,301.743,151.58
02/24/1730.07240300-0.19-0.6430.1599000018330.090000000.290.0900000037,590,503.893,152.89
02/23/1730.265859000.210.6930.560000008490.290000000.970.2900000037,832,324.173,177.35
02/22/1730.057821000.100.3430.2800000018520.220000000.740.2200000036,069,385.873,155.59
02/21/1729.954954000.080.2630.0400000087460.090000000.280.0900000035,945,945.783,136.52
02/17/1729.87587900-0.10-0.3430.0100000043870.130000000.450.1300000035,851,055.903,131.52
02/16/1729.97925100-0.04-0.1330.15000000218280.170000000.570.1700000035,975,101.413,147.99
02/15/1730.018510000.160.5230.2500000078780.230000000.770.2300000034,521,287.403,143.97
02/14/1729.86177000-0.04-0.1330.0500000048340.190000000.630.1900000034,341,035.623,125.09
02/13/1729.900765000.110.3730.08000000147410.180000000.600.1800000034,385,880.043,133.19
02/10/1729.790474000.100.3329.95000000469290.160000000.540.1600000032,769,521.843,122.76
02/09/1729.693709000.130.4329.8100000027390.120000000.390.1200000032,663,080.903,107.85
02/08/1729.567301000.190.6629.8000000052540.230000000.790.2300000032,524,032.023,100.37
02/07/1729.372523000.000.0229.6900000017670.320000001.080.3200000032,309,776.223,082.46
02/06/1729.36794200-0.18-0.6229.6500000025050.280000000.960.2800000032,304,736.313,083.29
02/03/1729.550145000.060.2129.7800000094930.230000000.780.2300000032,505,159.973,091.63
02/02/1729.489531000.200.6729.570000006860.080000000.270.0800000032,438,484.463,087.54
02/01/1729.29270300-0.05-0.1629.4847000049390.190000000.660.1900000032,221,973.383,076.77
01/31/1729.340292000.090.3229.4300000027000.090000000.310.0900000032,274,321.523,079.95
01/30/1729.24614500-0.15-0.5229.4200000035550.170000000.590.1700000032,170,760.473,074.66
01/27/1729.398383000.070.2429.5800000029740.180000000.620.1800000032,338,221.743,086.84
01/26/1729.32919400-0.08-0.2629.61000000130900.280000000.960.2800000032,262,114.373,075.28
01/25/1729.405056000.060.2029.560000006790.150000000.530.1500000032,345,562.363,075.54
01/24/1729.345523000.220.7629.5000000048690.150000000.530.1500000032,280,075.513,067.65
01/23/1729.122851000.090.2929.2258000012550.100000000.350.1000000032,035,136.753,052.10
01/20/1729.037265000.050.1929.171000004400.130000000.460.1300000031,940,991.583,044.23
01/19/1728.98294500-0.12-0.4029.0904000017100.110000000.370.1100000031,881,240.303,045.17
01/18/1729.099740000.110.3829.1100000075940.010000000.040.0100000032,009,715.083,051.38
01/17/1728.98990900-0.01-0.0229.088600001060.100000000.340.1000000031,888,900.533,043.04
01/13/1728.997069000.020.0829.0700000047060.070000000.250.0700000031,896,776.273,040.87
01/12/1728.973099000.230.7929.0000000036340.030000000.090.0300000031,870,409.243,037.16
01/11/1728.746068000.010.0229.030000008910.280000000.990.2800000031,620,675.463,009.38
01/10/1728.739700000.150.5128.803200003080.060000000.220.0600000031,613,670.603,014.46
01/09/1728.594543000.050.1828.7500000014000.160000000.540.1600000031,453,998.353,003.68
01/06/1728.54417600-0.06-0.2228.579100005540.030000000.120.0300000031,398,594.342,989.44
01/05/1728.607165000.321.1428.6261000016920.020000000.070.0200000031,467,882.522,998.98
01/04/1728.285444000.311.1028.3907000012760.110000000.370.1100000031,113,989.032,960.24
01/03/1727.977928000.120.4427.7755000079-0.20000000-0.72-0.2000000030,775,721.372,931.10
12/30/1627.854359000.090.3327.77550000950-0.08000000-0.28-0.0800000030,639,795.352,929.78
12/29/1627.761447000.270.9827.742400001000-0.02000000-0.07-0.0200000030,537,591.922,913.10
12/28/1627.49234600-0.06-0.2327.5700000010780.080000000.280.0800000030,241,581.592,895.25
12/27/1627.554365000.050.1927.570000001320.020000000.060.0200000030,309,802.562,888.43
12/23/1627.50221500-0.07-0.2627.560000005660.060000000.210.0600000030,252,437.462,884.34
12/22/1627.57267500-0.06-0.2027.689900008590.120000000.430.1200000030,329,943.062,893.05
12/21/1627.628395000.050.1927.771500001500.140000000.520.1400000030,391,235.252,900.81
12/20/1627.576113000.020.0627.7000000010470.120000000.450.1200000030,333,724.352,890.13
12/19/1627.55951300-0.41-1.4627.7000000010470.140000000.510.1400000030,315,464.392,892.43
12/16/1627.96823100-0.13-0.4528.20000000890.230000000.830.2300000030,765,054.572,896.48
12/15/1628.09390700-0.37-1.3028.2000000010500.110000000.380.1100000030,903,298.322,904.02
12/14/1628.46465100-0.22-0.7628.787000003810.320000001.130.3200000031,311,117.052,960.15
12/13/1628.683763000.180.6428.8400000054000.160000000.540.1600000028,683,763.522,960.50
12/12/1628.50006500-0.15-0.5128.6392000011920.140000000.490.1400000022,800,052.692,949.71
12/09/1628.64614900-0.04-0.1528.7600000011560.110000000.400.1100000022,916,919.742,953.72
12/08/1628.68929900-0.02-0.0628.780000001441820.090000000.320.0900000022,951,439.922,963.82
12/07/1628.705807000.431.5128.282000001-0.42000000-1.48-0.4200000022,964,645.922,946.70
12/06/1628.279892000.190.6928.2820000030.000000000.010.0000000022,623,913.832,915.81
12/05/1628.086867000.190.7028.282000001868760.200000000.690.2000000022,469,494.182,896.89
12/02/1627.89245900-0.08-0.2728.070000001000.180000000.640.1800000022,313,967.902,882.94
12/01/1627.968142000.020.0927.998000003740.030000000.110.0300000022,374,513.862,897.49
11/30/1627.94398900-0.04-0.1527.998000003740.050000000.190.0500000022,355,191.502,892.47
11/29/1627.98474900-0.01-0.0428.1600000091580.180000000.630.1800000022,387,799.202,891.15
11/28/1627.99719100-0.03-0.1028.1496000010260.150000000.540.1500000022,397,753.122,898.50
11/25/1628.026564000.250.9127.880000001367-0.15000000-0.52-0.1500000022,421,251.242,894.60
11/23/1627.774545000.060.2227.8800000013670.110000000.380.1100000022,219,636.122,868.65
11/22/1627.714441000.020.0927.8800000013670.170000000.600.1700000022,171,553.172,861.83
11/21/1627.690886000.281.0227.8000000018310.110000000.390.1100000016,614,532.162,854.85
11/18/1627.41177600-0.15-0.5427.520000007550.110000000.390.1100000016,447,066.072,834.45
11/17/1627.559689000.260.9427.600000001811740.040000000.150.0400000016,535,813.792,843.17
11/16/1627.30332300-0.26-0.9327.6477000060.340000001.260.3400000016,381,994.212,825.88
11/15/1627.560205000.230.8427.647700009670.090000000.320.0900000016,536,123.082,839.36
11/14/1627.32949400-0.11-0.3927.47000000103420.140000000.510.1400000016,397,696.482,826.57
11/11/1627.43603800-0.21-0.7727.40010000425-0.04000000-0.13-0.0400000016,461,623.382,837.36
11/10/1627.64823500-0.17-0.6127.7823000012010.130000000.480.1300000016,588,941.472,858.80
11/09/1627.817126000.150.5227.65240000800-0.16000000-0.59-0.1600000016,690,275.902,824.87
11/08/1627.671990000.140.5227.65240000800-0.02000000-0.07-0.0200000016,603,194.162,852.65
11/07/1627.528651000.411.5027.560000001000.030000000.110.0300000016,517,190.922,834.48
11/04/1627.12233600-0.10-0.3827.2000000062990.080000000.290.0800000016,273,402.112,810.93
11/03/1627.22587100-0.08-0.2927.3000000016310.070000000.270.0700000014,974,229.112,819.70
11/02/1627.30384100-0.14-0.5127.7900000010030.490000001.780.4900000015,017,112.972,826.72
11/01/1627.44461400-0.02-0.0727.6100000017000.170000000.600.1700000015,094,538.062,849.45
10/31/1627.465077000.040.1427.668700005000.200000000.740.2000000015,105,792.772,841.78
10/28/1627.42718700-0.09-0.3127.668700005000.240000000.880.2400000015,084,953.092,840.16
10/27/1627.51272900-0.24-0.8527.669900001800.160000000.570.1600000013,756,364.642,848.33
10/26/1627.74809100-0.02-0.0827.869000001274430.120000000.440.1200000013,874,045.652,869.39
10/25/1627.76925600-0.06-0.2027.9000000083680.130000000.470.1300000013,884,628.082,874.47
10/24/1627.825382000.140.5027.8400000012540.010000000.050.0100000013,912,691.472,873.54
10/21/1627.68755100-0.05-0.1827.783500003720.100000000.350.1000000013,843,775.892,858.44
10/20/1627.73687000-0.12-0.4427.8300000059310.090000000.340.0900000012,481,591.802,868.00
10/19/1627.859464000.100.3627.9422000022430.080000000.300.0800000012,536,758.862,875.22
10/18/1627.758231000.311.1127.900000007000.140000000.510.1400000012,491,204.192,868.45
10/17/1627.45233400-0.23-0.8527.56450000108320.110000000.410.1100000012,353,550.552,838.21
10/14/1627.686297000.060.2227.7240000016690.040000000.140.0400000012,458,834.002,863.05
10/13/1627.62516100-0.09-0.3427.76000000521030.130000000.490.1300000012,431,322.582,846.50
10/12/1627.71892600-0.10-0.3427.76000000521030.040000000.150.0400000012,473,517.002,863.83
10/11/1627.81434500-0.49-1.7227.8430000010740.030000000.100.0300000012,516,455.582,888.12
10/10/1628.299826000.150.5328.266000001340-0.03000000-0.12-0.0300000012,734,922.012,920.60
10/07/1628.14981800-0.28-0.9828.200000001000.050000000.180.0500000012,667,418.492,909.68
10/06/1628.42787100-0.00-0.0128.37000000501-0.06000000-0.20-0.0600000012,792,542.262,933.56
10/05/1628.429582000.120.4328.427000001000.00000000-0.010.0000000012,793,311.992,930.95
10/04/1628.30896900-0.04-0.1528.466000005000.160000000.550.1600000012,739,036.362,937.26
10/03/1628.351174000.010.0228.550000008020.200000000.700.2000000012,758,028.722,933.74
09/30/1628.344248000.150.5528.375500001280.030000000.110.0300000012,754,911.832,918.77
09/29/1628.19026500-0.17-0.5928.2100000010.020000000.070.0200000012,685,619.442,932.73
09/28/1628.356796000.170.5928.210000004400-0.15000000-0.52-0.1500000012,760,558.562,916.72
09/27/1628.189707000.090.3028.2100000044000.020000000.070.0200000012,685,368.452,908.20
09/26/1628.10404200-0.26-0.9128.21000000500.110000000.380.1100000012,646,819.032,911.78
09/23/1628.36178800-0.23-0.8128.21000000260-0.15000000-0.54-0.1500000012,762,804.752,937.12
09/22/1628.594690000.311.1128.21000000260-0.38000000-1.35-0.3800000012,867,610.662,949.25
09/21/1628.281993000.371.3128.21000000260-0.07000000-0.25-0.0700000012,726,896.942,906.53
09/20/1627.91536100-0.05-0.1827.950000005760.030000000.120.0300000012,561,912.782,888.31
09/19/1627.966714000.080.2927.95000000576-0.02000000-0.06-0.0200000012,585,021.442,898.11
09/16/1627.88557000-0.24-0.8427.900000004170.010000000.050.0100000012,548,506.742,877.09
09/15/1628.121261000.411.4727.90000000417-0.22000000-0.79-0.2200000012,654,567.512,890.39
09/14/1627.714570000.080.2827.900000004170.190000000.670.1900000012,471,556.932,867.85
09/13/1627.63687200-0.56-1.9827.678500005000.040000000.150.0400000012,436,592.682,861.66
09/12/1628.194179000.110.3828.10000000177-0.09000000-0.33-0.0900000012,687,380.792,886.87
09/09/1628.08654200-0.59-2.0428.169300004120.080000000.290.0800000012,638,944.162,928.24
09/08/1628.672211000.030.1228.64000000188-0.03000000-0.11-0.0300000012,902,495.142,963.67
09/07/1628.637653000.030.1028.566100002-0.07000000-0.25-0.0700000012,886,943.912,958.05
09/06/1628.609472000.451.5928.56610000100-0.04000000-0.15-0.0400000012,874,262.692,950.84
09/02/1628.160617000.210.7728.217700004250.060000000.200.0600000012,672,277.972,900.25
09/01/1627.945695000.331.2027.66010000370-0.29000000-1.02-0.2900000012,575,562.972,883.32
08/31/1627.61496000-0.07-0.2627.660100003700.050000000.160.0500000012,426,732.282,852.41
08/30/1627.68767200-0.03-0.0927.774500001400.090000000.310.0900000012,459,452.542,860.08
08/29/1627.71293100-0.24-0.8727.774500001400.060000000.220.0600000012,470,819.012,854.02
08/26/1627.955737000.020.0727.76000000235-0.20000000-0.70-0.2000000012,580,081.982,893.59
08/25/1627.93523400-0.14-0.5127.9400000010.000000000.020.0000000012,570,855.422,885.73
08/24/1628.07745600-0.07-0.2427.940000001-0.14000000-0.49-0.1400000012,634,855.532,907.62
08/23/1628.144661000.220.8027.940000001970-0.20000000-0.73-0.2000000012,665,097.492,905.92
08/22/1627.922551000.030.1127.9400000019700.020000000.060.0200000012,565,148.252,880.49
08/19/1627.89237800-0.23-0.8027.9400000019700.050000000.170.0500000012,551,570.282,877.52
08/18/1628.118465000.070.2627.926000005-0.19000000-0.68-0.1900000012,653,309.332,898.77
08/17/1628.04550200-0.03-0.1127.926000005-0.12000000-0.43-0.1200000012,620,476.042,889.81
08/16/1628.07562300-0.07-0.2627.926000005-0.15000000-0.53-0.1500000012,634,030.682,902.35
08/15/1628.147740000.050.1927.926000005-0.22000000-0.79-0.2200000012,666,483.372,905.61
08/12/1628.094104000.020.0727.9260000048-0.17000000-0.60-0.1700000012,642,347.142,902.06
08/11/1628.075754000.180.6627.926000001858-0.15000000-0.53-0.1500000012,634,089.352,894.57
08/10/1627.892672000.100.3727.9260000018580.030000000.120.0300000012,551,702.472,883.62
08/09/1627.789658000.311.1227.3787000050-0.41000000-1.48-0.4100000012,505,346.252,870.48
08/08/1627.482211000.220.7927.3787000050-0.10000000-0.38-0.1000000012,366,995.012,838.00
08/05/1627.266838000.170.6427.378700004000.110000000.410.1100000012,270,077.242,807.16
08/04/1627.093742000.140.5327.00990000400-0.08000000-0.31-0.0800000012,192,184.132,794.33
08/03/1626.95089500-0.16-0.5927.009900004000.060000000.220.0600000012,127,903.082,775.49
08/02/1627.11064400-0.16-0.5827.03500000300-0.08000000-0.28-0.0800000012,199,790.122,806.11
08/01/1627.26908000-0.06-0.2427.150000008-0.12000000-0.44-0.1200000012,271,086.042,823.75
07/29/1627.333777000.200.7227.150000008-0.18000000-0.67-0.1800000012,300,200.062,820.08
07/28/1627.137998000.010.0227.1500000021000.010000000.040.0100000012,212,099.202,795.25
07/27/1627.131444000.040.1526.831400001-0.30000000-1.11-0.3000000012,209,150.112,803.15
07/26/1627.090366000.230.8626.83140000494-0.26000000-0.96-0.2600000012,190,665.012,795.86
07/25/1626.85994900-0.01-0.0326.83140000494-0.03000000-0.11-0.0300000012,086,977.242,773.11
07/22/1626.86892400-0.10-0.3726.990000003000.120000000.450.1200000012,091,016.212,770.66
07/21/1626.96750400-0.04-0.1627.025000007000.060000000.210.0600000012,135,377.222,790.42
07/20/1627.010495000.240.8927.025000007000.010000000.050.0100000012,154,722.802,785.49
07/19/1626.77091400-0.29-1.0627.260000004010.490000001.830.4900000012,046,911.442,762.81
07/18/1627.057939000.110.4127.260000004010.200000000.750.2000000012,176,072.652,793.92
07/15/1626.94879400-0.09-0.3227.389500001950.440000001.640.4400000012,126,957.322,780.51
07/14/1627.034153000.281.0627.100000005020.070000000.240.0700000012,165,368.962,788.12
07/13/1626.749326000.070.2526.840000005000.090000000.340.0900000012,037,196.982,760.04
07/12/1626.681291000.481.8426.750100004000.070000000.260.0700000012,006,581.212,749.29
07/11/1626.198215000.361.4026.33500000211460.140000000.520.1400000011,789,196.862,703.85
07/08/1625.836375000.341.3226.020000007030.180000000.710.1800000011,626,368.902,654.06
07/07/1625.499784000.020.1025.7100000030.210000000.820.2100000011,474,902.892,635.65
07/06/1625.47508600-0.18-0.6925.7100000030.230000000.920.2300000011,463,789.112,616.98
07/05/1625.65260400-0.61-2.3125.7100000019300.060000000.220.0600000011,543,672.232,653.64
07/01/1626.259277000.030.1126.364900001500.110000000.400.1100000011,816,674.742,706.88
06/30/1626.230070000.321.2226.2760000020970.050000000.180.0500000011,803,531.712,690.76
06/29/1625.914645000.512.0026.0850000074900.170000000.660.1700000011,661,590.362,666.76
06/28/1625.407357000.542.1625.55000000105010.140000000.560.1400000011,433,310.772,603.93
06/27/1624.87057200-0.96-3.7124.800000002858-0.07000000-0.28-0.0700000011,191,757.432,571.46
06/24/1625.82908400-2.20-7.8525.7300000014381-0.10000000-0.38-0.1000000011,623,088.052,680.61
06/23/1628.029623000.511.8427.850000002000-0.18000000-0.64-0.1800000012,613,330.682,877.91
06/22/1627.522569000.030.1027.6500000020000.130000000.460.1300000012,385,156.152,844.19
06/21/1627.494171000.190.7027.44560000900-0.05000000-0.18-0.0500000012,372,377.032,834.94
06/20/1627.302047000.732.7527.4200000038000.120000000.430.1200000012,285,921.332,826.90
06/17/1626.571637000.401.5126.580100007000.010000000.030.0100000011,957,237.002,734.97
06/16/1626.17631000-0.24-0.9225.990000004250-0.19000000-0.71-0.1900000011,779,339.812,683.29
06/15/1626.418147000.090.3226.6600000012660.240000000.920.2400000011,888,166.312,728.01
06/14/1626.33307200-0.40-1.4826.3730000012110.040000000.150.0400000011,849,882.422,712.19
06/13/1626.72814300-0.42-1.5626.7400000017620.010000000.040.0100000012,027,664.752,765.19
06/10/1627.15237700-0.68-2.4527.270000004020.120000000.430.1200000012,218,569.932,807.51
06/09/1627.83321600-0.30-1.0528.2340000013380.400000001.440.4000000012,524,947.522,869.30
06/08/1628.129347000.080.2828.2340000013380.100000000.370.1000000012,658,206.232,898.41
06/07/1628.051191000.311.1328.090100003770.040000000.140.0400000012,623,036.102,895.51
06/06/1627.738425000.260.9527.6840000050-0.05000000-0.20-0.0500000012,482,291.602,855.97
06/03/1627.476117000.140.5127.6840000013270.210000000.760.2100000012,364,252.932,831.33
06/02/1627.336790000.060.2127.400100004000.060000000.230.0600000012,301,555.822,810.00
06/01/1627.27923100-0.10-0.3627.3500000070.070000000.260.0700000012,275,653.992,808.52
05/31/1627.377145000.010.0427.35000000320-0.03000000-0.10-0.0300000012,319,715.442,823.02
05/27/1627.366019000.080.2926.9075000020-0.46000000-1.68-0.4600000012,314,708.962,818.56
05/26/1627.287384000.120.4326.9075000020-0.38000000-1.39-0.3800000012,279,322.892,814.22
05/25/1627.170670000.281.0626.907500002400-0.26000000-0.97-0.2600000012,226,801.802,799.46
05/24/1626.886601000.431.6126.9075000024000.020000000.080.0200000012,098,970.652,762.29
05/23/1626.46029500-0.06-0.2426.519900003700.060000000.230.0600000011,907,133.032,731.39
05/20/1626.523805000.140.5326.519900003700.00000000-0.010.0000000011,935,712.292,734.34
05/19/1626.38509500-0.26-0.9626.519900003700.130000000.510.1300000011,873,293.072,717.70
05/18/1626.64098400-0.01-0.0426.770000002020.130000000.480.1300000011,988,443.182,748.54
05/17/1626.65072900-0.05-0.1826.5000000030-0.15000000-0.57-0.1500000011,992,828.252,759.52
05/16/1626.698332000.220.8326.50000000882-0.20000000-0.74-0.2000000012,014,249.812,744.60
05/13/1626.47794700-0.33-1.2326.500000008820.020000000.080.0200000011,915,076.152,739.33
05/12/1626.80782900-0.04-0.1326.97000000500.160000000.600.1600000012,063,523.342,763.36
05/11/1626.84322800-0.07-0.2426.970000008220.130000000.470.1300000012,079,452.652,775.37
05/10/1626.908535000.321.1926.620000002-0.29000000-1.07-0.2900000012,108,840.812,767.66
05/09/1626.59086500-0.05-0.2026.6200000025790.030000000.110.0300000011,965,889.672,740.59
05/06/1626.64301100-0.14-0.5226.7000000019000.060000000.210.0600000010,657,204.542,740.26
05/05/1626.78139200-0.19-0.7027.5500000010200.770000002.870.7700000010,712,557.042,766.53
05/04/1626.97121400-0.30-1.1027.100000006250.130000000.480.1300000010,788,485.732,786.63
05/03/1627.27038800-0.69-2.4727.3896000011990.120000000.440.1200000010,908,155.262,815.82
05/02/1627.961422000.050.1928.370000005200.410000001.460.4100000011,184,568.952,878.08
04/29/1627.90942800-0.21-0.7628.370000005200.460000001.650.4600000011,163,771.292,883.23
04/28/1628.12191900-0.08-0.2928.370000005200.250000000.880.2500000011,248,767.632,912.06
04/27/1628.203455000.040.1528.3400000047000.140000000.480.1400000011,281,382.212,906.10
04/26/1628.159849000.100.3728.5700000020660.410000001.460.4100000011,263,939.652,904.58
04/25/1628.05729800-0.21-0.7328.5700000020660.510000001.830.5100000011,222,919.552,891.93
04/22/1628.262964000.000.0128.7900000011900.530000001.860.5300000011,305,185.852,912.36
04/21/1628.25974600-0.10-0.3428.7600000015700.500000001.770.5000000011,303,898.752,923.75
04/20/1628.354936000.030.1028.5800000011440.230000000.790.2300000011,341,974.712,922.27
04/19/1628.325611000.371.3127.95000000200-0.38000000-1.33-0.3800000011,330,244.432,920.96
04/18/1627.959997000.080.2827.95000000200-0.01000000-0.04-0.0100000011,183,999.182,876.39
04/15/1627.88108200-0.01-0.0427.950000002000.070000000.250.0700000011,152,432.892,876.97
04/14/1627.893103000.090.3328.0000000056520.110000000.380.1100000011,157,241.272,875.42
04/13/1627.800025000.531.9627.9499000033100.150000000.540.1500000011,120,010.062,862.06
04/12/1627.266516000.180.6827.143800001223-0.12000000-0.45-0.1200000010,906,606.652,803.55
04/11/1627.082954000.130.4727.1438000012230.060000000.220.0600000010,833,181.912,800.64
04/08/1626.957517000.321.1827.030000001030.070000000.270.0700000010,783,006.822,783.37
04/07/1626.64210900-0.32-1.1726.621000001242-0.02000000-0.08-0.0200000010,656,843.882,757.26
04/06/1626.958315000.301.1426.87000000500-0.09000000-0.33-0.0900000010,783,326.112,769.23
04/05/1626.65347100-0.52-1.9327.38000000660.730000002.730.7300000010,661,388.422,751.22
04/04/1627.17730000-0.05-0.2027.38000000120.200000000.750.2000000010,870,920.292,801.74
04/01/1627.23106400-0.34-1.2327.3800000013580.150000000.550.1500000010,892,425.912,796.66
03/31/1627.56989800-0.08-0.2927.550000001200-0.02000000-0.07-0.0200000011,027,959.222,842.66
03/30/1627.649110000.582.1527.51000000160-0.14000000-0.50-0.1400000011,059,644.042,849.14
03/29/1627.066635000.120.4527.510000005800.440000001.640.4400000010,826,654.332,777.41
03/28/1626.945496000.170.6227.510000005800.560000002.090.5600000010,778,198.742,767.03
03/24/1626.77996600-0.26-0.9726.8700000014210.090000000.340.0900000010,711,986.792,756.24
03/23/1627.04143000-0.32-1.1627.72000000700.680000002.510.6800000010,816,572.372,794.85
03/22/1627.36000700-0.10-0.3727.72000000500.360000001.320.3600000010,944,002.842,817.58
03/21/1627.46249500-0.16-0.5827.720000001440.260000000.940.2600000010,984,998.102,823.75
03/18/1627.621570000.060.2127.720000007000.100000000.360.1000000011,048,628.362,835.26
03/17/1627.562938000.722.6727.54000000189-0.02000000-0.08-0.0200000011,025,175.252,830.79
03/16/1626.84586500-0.03-0.1227.185000002000.340000001.260.3400000010,738,346.202,754.20
03/15/1626.87730300-0.30-1.1127.270000002820.390000001.460.3900000010,750,921.502,761.21
03/14/1627.177714000.100.3727.270000002820.090000000.340.0900000010,871,085.812,794.09
03/11/1627.076368000.592.2126.35000000204-0.73000000-2.68-0.7300000010,830,547.212,774.31
03/10/1626.49003600-0.10-0.3826.35000000204-0.14000000-0.53-0.1400000010,596,014.482,722.53
03/09/1626.591507000.180.6626.696000002000.100000000.390.1000000010,636,603.102,733.02
03/08/1626.41616900-0.26-0.9626.6300000010.210000000.810.2100000010,566,467.972,722.01
03/07/1626.672781000.070.2526.63000000200-0.04000000-0.16-0.0400000010,669,112.622,739.70
03/04/1626.604941000.331.2626.630000002000.030000000.090.0300000010,641,976.692,732.29
03/03/1626.273427000.271.0225.95500000735-0.32000000-1.21-0.3200000010,509,370.942,694.49
03/02/1626.008407000.070.2625.95500000735-0.05000000-0.21-0.0500000010,403,363.172,668.77
03/01/1625.940092000.602.3525.92000000412-0.02000000-0.08-0.0200000010,376,036.972,644.83
02/29/1625.34475900-0.05-0.1824.899500002-0.45000000-1.76-0.4500000010,137,903.612,610.54
02/26/1625.389990000.150.5824.899500005-0.49000000-1.93-0.4900000010,155,996.012,615.80
02/25/1625.244399000.331.3424.8995000011-0.34000000-1.37-0.3400000010,097,759.612,581.17
02/24/1624.91171100-0.16-0.6424.8995000030-0.01000000-0.05-0.010000009,964,684.752,548.88
02/23/1625.07096300-0.20-0.8024.8995000030-0.17000000-0.68-0.1700000010,028,385.252,583.15
02/22/1625.272398000.421.6924.8995000030-0.37000000-1.48-0.3700000010,108,959.592,591.28
02/19/1624.85186900-0.08-0.3224.899500002300.050000000.190.050000009,940,747.922,556.84
02/18/1624.93176500-0.08-0.3425.050000001000.120000000.470.120000009,972,706.172,569.43
02/17/1625.015610000.582.3824.410000005-0.61000000-2.42-0.6100000010,006,244.352,555.85
02/16/1624.435043000.572.3724.410000001276-0.03000000-0.10-0.030000009,774,017.412,508.03
02/12/1623.869918000.351.5124.1361000030.270000001.120.270000009,547,967.332,441.64
02/11/1623.51556600-0.46-1.9124.1361000030.620000002.640.620000009,406,226.712,419.83
02/10/1623.97264300-0.15-0.6224.1361000030.160000000.680.160000009,589,057.232,484.20
02/09/1624.12251000-0.14-0.6024.1361000020.010000000.060.010000009,649,004.112,494.27
02/08/1624.26700200-0.58-2.3324.13610000403-0.13000000-0.54-0.130000009,706,800.932,512.92
02/05/1624.84628100-0.23-0.9025.230000001450.380000001.540.380000009,938,512.432,568.90
02/04/1625.073142000.381.5425.230000001450.160000000.630.1600000010,029,256.922,578.78
02/03/1624.692764000.080.3325.2300000025000.540000002.180.540000009,877,105.692,528.03
02/02/1624.61146300-0.62-2.4625.2300000025000.620000002.510.620000009,844,585.202,543.87
02/01/1625.23166000-0.10-0.3925.2300000025000.00000000-0.010.0000000010,092,664.212,590.86
01/29/1625.330291000.622.5125.230000002500-0.10000000-0.40-0.1000000010,132,116.462,587.64
01/28/1624.710337000.271.1124.860000003010.150000000.610.150000009,884,134.942,540.38
01/27/1624.44023600-0.12-0.4824.550600001100.110000000.450.110000009,776,094.592,521.73
01/26/1624.559054000.361.4924.55060000110-0.01000000-0.03-0.010000009,823,621.982,513.54
01/25/1624.19767100-0.44-1.7824.06000000444-0.14000000-0.57-0.140000009,679,068.682,501.63
01/22/1624.636684000.793.3024.06000000444-0.58000000-2.34-0.580000009,854,673.922,521.29
01/21/1623.849468000.190.7824.060000004440.210000000.880.210000009,539,787.382,449.16
01/20/1623.66385300-0.50-2.0824.0700000010.410000001.720.410000009,465,541.392,421.81
01/19/1624.166584000.050.1924.070000001-0.10000000-0.40-0.100000009,666,633.922,494.56
01/15/1624.11979300-0.73-2.9224.070000005778-0.05000000-0.21-0.050000009,647,917.392,487.50
01/14/1624.846449000.140.5524.9900000024590.140000000.580.140000009,938,579.982,542.29
01/13/1624.71008000-0.28-1.1224.70400000206-0.01000000-0.02-0.010000009,884,032.132,571.78
01/12/1624.990256000.100.3824.989900009500.000000000.000.000000009,996,102.652,556.67
01/11/1624.89477900-0.14-0.5725.054000001000.160000000.640.160000009,957,911.892,555.82
01/08/1625.03771700-0.12-0.4624.97200000418-0.07000000-0.26-0.0700000010,015,086.912,594.91
01/07/1625.15397700-0.60-2.3125.267800004260.110000000.450.1100000010,061,591.132,600.03
01/06/1625.74978900-0.41-1.5625.70800000225-0.04000000-0.16-0.0400000010,299,915.902,651.79
01/05/1626.15825000-0.16-0.5926.92000000160.760000002.910.7600000010,463,300.052,685.50
01/04/1626.31364800-0.54-2.0226.92000000160.610000002.300.6100000010,525,459.212,702.28
12/31/1526.85491100-0.21-0.7926.920000004020.070000000.240.0700000010,741,964.672,770.02
12/30/1527.06880500-0.25-0.9327.36990000510.300000001.110.3000000010,827,522.242,788.33
12/29/1527.321625000.250.9127.36990000510.050000000.180.0500000010,928,650.282,800.31
12/28/1527.07443400-0.18-0.6427.3699000040.300000001.090.3000000010,829,773.692,782.65
12/24/1527.249933000.040.1627.369900002760.120000000.440.1200000010,899,973.532,799.87
12/23/1527.207501000.381.4227.14000000888-0.07000000-0.25-0.0700000010,883,000.692,785.09
12/22/1526.827086000.190.7126.88550000640.060000000.220.0600000010,730,834.442,748.68
12/21/1526.63878100-0.16-0.6126.88550000640.250000000.930.2500000010,655,512.542,731.00
12/18/1526.80258000-0.05-0.1826.8855000090.080000000.310.0800000010,721,032.052,738.01
12/17/1526.85200900-0.14-0.5026.885500006050.030000000.120.0300000010,740,803.742,743.31
12/16/1526.987208000.461.7527.030000001690.040000000.160.0400000010,794,883.582,731.69
12/15/1526.523780000.210.7826.758400006270.230000000.880.2300000010,609,512.152,692.73
12/14/1526.31856600-0.07-0.2526.389900002870.070000000.270.0700000010,527,426.582,672.39
12/11/1526.38515100-0.62-2.2827.022200005020.640000002.410.6400000010,554,060.612,700.32
12/10/1527.002060000.010.0227.022200005020.020000000.070.0200000010,800,824.232,747.57
12/09/1526.99668000-0.10-0.3527.030000006530.030000000.120.0300000010,798,672.392,755.13
12/08/1527.09277800-0.39-1.4327.560000004010.470000001.720.4700000010,837,111.332,759.38
12/07/1527.48582300-0.35-1.2627.560000004010.070000000.270.0700000010,994,329.552,798.32
12/04/1527.837672000.230.8427.871000006500.030000000.120.0300000011,135,069.062,816.46
12/03/1527.60545300-0.25-0.8827.7900000012930.180000000.670.1800000011,042,181.462,826.05
12/02/1527.85173100-0.25-0.8827.980000003500.130000000.460.1300000011,140,692.652,846.22
12/01/1528.098469000.321.1727.93000000550-0.17000000-0.60-0.1700000011,239,387.682,852.25
11/30/1527.774670000.040.1327.930000005500.160000000.560.1600000011,109,868.252,826.57
11/27/1527.73838800-0.03-0.1027.8400000014300.100000000.370.1000000011,095,355.232,820.86
11/25/1527.76695000-0.05-0.1928.024100001500.260000000.930.2600000011,106,780.172,823.90
11/24/1527.82092700-0.06-0.2228.024100001500.200000000.730.2000000011,128,370.862,825.38
11/23/1527.88110800-0.19-0.6727.988000008500.110000000.380.1100000011,152,443.492,838.99
11/20/1528.068070000.030.1228.03700000509-0.03000000-0.11-0.0300000011,227,228.122,853.22
11/19/1528.035388000.461.6528.189900008800.150000000.550.1500000011,214,155.412,853.18
11/18/1527.579767000.140.5127.52800000577-0.05000000-0.19-0.0500000011,031,906.822,790.05
11/17/1527.440172000.140.5027.21000000186-0.23000000-0.84-0.2300000010,976,068.962,794.42
11/16/1527.304497000.240.9027.21000000186-0.09000000-0.35-0.0900000010,921,798.952,758.59
11/13/1527.06061900-0.37-1.3426.95000000650-0.11000000-0.41-0.1100000010,824,247.742,763.27
11/12/1527.42676900-0.18-0.6627.590000009000.160000000.600.1600000010,970,707.812,802.91
11/11/1527.609978000.070.2727.63990000180.030000000.110.0300000011,043,991.342,812.67
11/10/1527.53683400-0.19-0.6827.6399000029040.100000000.370.1000000011,014,733.972,799.57
11/09/1527.72642900-0.33-1.1827.7395000027960.010000000.050.0100000011,090,571.872,824.98
11/06/1528.05758200-0.12-0.4228.18890000270.130000000.470.1300000011,223,033.032,850.31
11/05/1528.17688100-0.16-0.5628.188900007350.010000000.040.0100000011,270,752.492,865.42
11/04/1528.336672000.010.0228.8300000011550.490000001.740.4900000011,334,668.912,883.95
11/03/1528.330864000.090.3428.8300000011550.500000001.760.5000000011,332,345.752,874.21
11/02/1528.236241000.030.1128.610000004000.370000001.320.3700000011,294,496.572,857.06
10/30/1528.20507000-0.04-0.1528.332000003750.130000000.450.1300000011,282,028.182,874.65
10/29/1528.24797300-0.42-1.4728.780000005000.530000001.880.5300000011,299,189.442,870.73
10/28/1528.668655000.110.4029.0000000034430.330000001.160.3300000011,467,462.112,904.07
10/27/1528.55449600-0.20-0.6828.9500000017110.400000001.390.4000000011,421,798.592,902.34
10/26/1528.75017200-0.13-0.4428.852000001550.100000000.350.1000000011,500,069.042,921.29
10/23/1528.877366000.451.5728.650000003100-0.23000000-0.79-0.2300000011,550,946.532,927.08
10/22/1528.430059000.291.0128.6500000031000.220000000.770.2200000011,372,023.932,876.64
10/21/1528.14453100-0.22-0.7628.47000000380.330000001.160.3300000011,257,812.422,886.31
10/20/1528.36052700-0.06-0.2028.4700000045140.110000000.390.1100000011,344,211.042,886.31
10/19/1528.41630300-0.11-0.4028.451700001000.040000000.120.0400000011,366,521.342,886.31
10/16/1528.530573000.120.4128.45170000100-0.08000000-0.28-0.0800000011,412,229.462,894.92
10/15/1528.414852000.441.5827.7900000060-0.62000000-2.20-0.6200000011,365,941.172,876.17
10/14/1527.97324600-0.13-0.4727.7900000060-0.18000000-0.66-0.1800000011,189,298.662,847.50
10/13/1528.10555100-0.43-1.5227.7900000035-0.32000000-1.12-0.3200000011,242,220.752,862.77
10/12/1528.53922200-0.07-0.2427.7900000044-0.75000000-2.63-0.7500000011,415,688.922,901.07
10/09/1528.608908000.391.3927.7900000044-0.82000000-2.86-0.8200000011,443,563.552,905.93
10/08/1528.217280000.090.3227.7900000074-0.43000000-1.51-0.4300000011,286,912.292,853.08
10/07/1528.127752000.552.0027.790000001267-0.34000000-1.20-0.3400000011,251,100.912,851.79
10/06/1527.577420000.150.5627.7900000012670.210000000.770.2100000011,030,968.082,802.05
10/05/1527.423924000.622.3026.45010000761-0.97000000-3.55-0.9700000010,969,569.762,772.03
10/02/1526.808236000.291.0826.45010000761-0.36000000-1.34-0.3600000010,723,294.762,707.69
10/01/1526.521400000.040.1626.45010000761-0.07000000-0.27-0.0700000010,608,560.202,691.75
09/30/1526.478478000.522.0026.47000000150-0.01000000-0.03-0.0100000010,591,391.582,684.05
09/29/1525.959344000.010.0525.880500007910-0.08000000-0.30-0.0800000010,383,737.632,637.68
09/28/1525.94757500-0.46-1.7325.880500007910-0.07000000-0.26-0.0700000010,379,030.112,657.70
09/25/1526.405460000.170.6426.39000000576-0.02000000-0.06-0.0200000010,562,184.342,690.15
09/24/1526.23759500-0.20-0.7726.270100001650.030000000.120.0300000010,495,038.202,665.18
09/23/1526.44032900-0.26-0.9726.8700000010010.430000001.630.4300000010,576,131.622,686.99
09/22/1526.70020500-0.67-2.4626.8700000010010.170000000.640.1700000010,680,082.162,717.08
09/21/1527.37301300-0.21-0.7727.4700000027200.100000000.350.1000000010,949,205.272,776.17
09/18/1527.584802000.220.8027.620000007320.040000000.130.0400000011,033,920.962,805.67
09/17/1527.36714200-0.10-0.3527.499900002000.130000000.490.1300000010,946,856.842,773.93
09/16/1527.464360000.531.9627.7000000023780.240000000.860.2400000010,985,744.032,774.30
09/15/1526.93729500-0.02-0.0926.870100002-0.07000000-0.25-0.0700000010,774,918.332,717.57
09/14/1526.961971000.080.3126.870100002-0.09000000-0.34-0.0900000010,784,788.442,734.47
09/11/1526.87806000-0.04-0.1626.870100001700-0.01000000-0.03-0.0100000010,751,224.262,716.69
09/10/1526.92228200-0.11-0.4026.62000000437-0.30000000-1.12-0.3000000010,768,912.952,725.14
09/09/1527.029442000.160.6127.1000000016720.070000000.260.0700000010,811,776.982,756.42
09/08/1526.866273000.632.4126.150000001101-0.72000000-2.67-0.7200000010,746,509.532,713.26
09/04/1526.23435400-0.55-2.0726.150000001101-0.08000000-0.32-0.0800000010,493,741.692,662.67
09/03/1526.787956000.070.2626.610000001-0.18000000-0.66-0.1800000010,715,182.642,715.05
09/02/1526.719330000.070.2826.610000001200-0.11000000-0.41-0.1100000010,687,732.172,698.91
09/01/1526.64464600-0.62-2.2726.6600000022150.020000000.060.0200000010,657,858.672,710.08
08/31/1527.26326900-0.25-0.9227.327500004000.060000000.240.0600000010,905,307.682,763.69
08/28/1527.51625700-0.08-0.3027.620000004220.100000000.380.1000000011,006,502.862,783.26
08/27/1527.598308000.572.1128.8100000016701.210000004.391.2100000011,039,323.202,780.22
08/26/1527.027887900.331.2326.96000000929-0.07000000-0.25-0.0700000010,811,155.162,717.13
08/25/1526.699196000.311.1826.7580000051020.060000000.220.0600000010,679,678.712,734.15
08/24/1526.38694800-1.35-4.8826.8050000010400.420000001.580.4200000010,554,779.482,691.72
08/21/1527.74179300-0.60-2.1227.700000001208-0.04000000-0.15-0.0400000011,096,717.332,831.12
08/20/1528.34174600-0.35-1.2128.459000005400.120000000.410.1200000011,336,698.682,885.02
08/19/1528.68814400-0.09-0.3328.890000006970.200000000.700.2000000011,475,257.642,909.36
08/18/1528.78304900-0.20-0.6728.901000005000.120000000.410.1200000011,513,219.722,915.28
08/17/1528.978490000.010.0528.96000000300-0.02000000-0.06-0.0200000011,591,396.382,929.19
08/14/1528.964735000.130.4629.049900004000.090000000.290.0900000011,585,894.392,927.65
08/13/1528.83189400-0.24-0.8429.0000000090870.170000000.580.1700000011,532,757.762,922.15
08/12/1529.07687000-0.14-0.4829.500000009680.420000001.460.4200000011,630,748.262,933.63
08/11/1529.21633000-0.48-1.6229.700000002350.480000001.660.4800000011,686,532.242,960.86
08/10/1529.698510000.220.7530.070000008650.370000001.250.3700000010,394,478.813,000.96
08/07/1529.47805100-0.09-0.2929.0800000014050-0.40000000-1.35-0.4000000010,317,317.892,987.39
08/06/1529.56476700-0.21-0.7130.000000005600.440000001.470.4400000010,347,668.542,999.13
08/05/1529.77676600-0.05-0.1830.2200000046860.440000001.490.4400000010,421,868.273,015.09
08/04/1529.829232000.110.3529.810000001867-0.02000000-0.06-0.0200000010,440,231.263,022.86
08/03/1529.72402900-0.13-0.4429.830000006410.110000000.360.1100000010,403,410.263,013.48
07/31/1529.854164000.341.1629.520000007190-0.33000000-1.12-0.3300000010,448,957.683,025.83
07/30/1529.51327500-0.19-0.6529.5200000071900.010000000.020.0100000010,329,646.362,987.60
07/29/1529.707283000.220.7429.710000003520.000000000.010.0000000010,397,549.163,002.47
07/28/1529.489083000.130.4329.67000000192780.180000000.610.1800000010,321,179.252,980.66
07/27/1529.36332700-0.19-0.6429.4990000061430.140000000.460.1400000010,277,164.502,979.38
07/24/1529.55322500-0.43-1.4329.5500000017000.00000000-0.010.0000000010,343,628.933,003.62
07/23/1529.98224200-0.12-0.3829.950000004287-0.03000000-0.11-0.0300000010,493,784.933,043.25
07/22/1530.09779000-0.22-0.7130.1500000023750.050000000.170.0500000010,534,226.583,046.32
07/21/1530.31289600-0.03-0.0930.141600002122-0.17000000-0.57-0.1700000010,609,513.923,074.42
07/20/1530.34168900-0.05-0.1730.300100009548-0.04000000-0.14-0.040000003,034,168.933,079.46
07/17/1530.39410500-0.14-0.4630.420000004096250.030000000.090.030000003,039,410.573,084.68
07/16/1530.536031000.220.7130.5800000026960.040000000.140.040000003,053,603.153,097.11
07/15/1530.31970700-0.08-0.2630.3599000039450.040000000.130.040000003,031,970.703,079.69
07/14/1530.397425000.230.7530.5099000030330.110000000.370.110000003,039,742.573,082.06
07/13/1530.169815000.000.0030.16981500n.a.0.000000000.000.000000003,016,981.563,054.68