MVIS US Listed Biotech 25 Index - MVBBHTR
DateIndex ValueChange% Change
07/24/223701.4800000.000.00
07/23/223701.4800000.000.00
07/22/223701.480000-72.29-1.92
07/21/223773.77000037.501.00
07/20/223736.2700002.140.06
07/19/223734.130000102.852.83
07/18/223631.280000-97.89-2.62
07/17/223729.1700000.000.00
07/16/223729.1700000.000.00
07/15/223729.17000078.762.16
07/14/223650.410000-65.01-1.75
07/13/223715.420000-24.03-0.64
07/12/223739.450000-25.15-0.67
07/11/223764.600000-63.27-1.65
07/10/223827.8700000.000.00
07/09/223827.8700000.000.00
07/08/223827.8700007.240.19
07/07/223820.630000100.352.70
07/06/223720.280000-1.90-0.05
07/05/223722.18000082.862.28
07/04/223639.3200000.000.00
07/03/223639.3200000.000.00
07/02/223639.3200000.000.00
07/01/223639.32000077.092.16
06/30/223562.230000-15.20-0.42
06/29/223577.43000017.830.50
06/28/223559.600000-81.79-2.25
06/27/223641.390000-10.53-0.29
06/26/223651.9200000.000.00
06/25/223651.9200000.000.00
06/24/223651.92000081.652.29
06/23/223570.270000132.813.86
06/22/223437.46000039.051.15
06/21/223398.41000064.591.94
06/20/223333.8200000.000.00
06/19/223333.8200000.000.00
06/18/223333.8200000.000.00
06/17/223333.82000095.742.96
06/16/223238.080000-82.51-2.48
06/15/223320.59000069.572.14
06/14/223251.02000014.230.44
06/13/223236.790000-141.17-4.18
06/12/223377.9600000.000.00
06/11/223377.9600000.000.00
06/10/223377.960000-105.79-3.04
06/09/223483.750000-148.09-4.08
06/08/223631.84000023.520.65
06/07/223608.32000066.871.89
06/06/223541.450000-16.87-0.47
06/05/223558.3200000.000.00
06/04/223558.3200000.000.00
06/03/223558.320000-28.24-0.79
06/02/223586.56000021.380.60
06/01/223565.180000-48.43-1.34
05/31/223613.610000-87.03-2.35
05/30/223700.6400000.000.00
05/29/223700.6400000.000.00
05/28/223700.6400000.000.00
05/27/223700.640000127.443.57
05/26/223573.20000035.471.00
05/25/223537.73000016.500.47
05/24/223521.230000-60.02-1.68
05/23/223581.25000020.280.57
05/22/223560.9700000.000.00
05/21/223560.9700000.000.00
05/20/223560.9700007.510.21
05/19/223553.46000061.531.76
05/18/223491.930000-82.14-2.30
05/17/223574.07000088.982.55
05/16/223485.090000-10.82-0.31
05/15/223495.9100000.000.00
05/14/223495.9100000.000.00
05/13/223495.910000104.543.08
05/12/223391.370000103.693.15
05/11/223287.680000-108.62-3.20
05/10/223396.30000062.381.87
05/09/223333.920000-148.20-4.26
05/08/223482.1200000.000.00
05/07/223482.1200000.000.00
05/06/223482.120000-115.11-3.20
05/05/223597.230000-134.94-3.62
05/04/223732.17000087.652.40
05/03/223644.52000022.680.63
05/02/223621.84000046.681.31
05/01/223575.1600000.000.00
04/30/223575.1600000.000.00
04/29/223575.160000-70.29-1.93
04/28/223645.450000-12.25-0.33
04/27/223657.700000-1.79-0.05
04/26/223659.490000-137.30-3.62
04/25/223796.79000030.220.80
04/24/223766.5700000.000.00
04/23/223766.5700000.000.00
04/22/223766.570000-98.07-2.54
04/21/223864.640000-83.89-2.12
04/20/223948.5300005.110.13
04/19/223943.42000034.200.87
04/18/223909.220000-103.10-2.57
04/17/224012.3200000.000.00
04/16/224012.3200000.000.00
04/15/224012.3200000.000.00
04/14/224012.320000-44.07-1.09
04/13/224056.39000099.102.50
04/12/223957.290000-28.50-0.72
04/11/223985.790000-85.50-2.10
04/10/224071.2900000.000.00
04/09/224071.2900000.000.00
04/08/224071.2900001.860.05
04/07/224069.43000068.261.71
04/06/224001.170000-15.53-0.39
04/05/224016.700000-67.67-1.66
04/04/224084.37000033.810.83
04/03/224050.5600000.000.00
04/02/224050.5600000.000.00
04/01/224050.56000090.622.29
03/31/223959.940000-34.99-0.88
03/30/223994.930000-42.28-1.05
03/29/224037.210000109.012.78
03/28/223928.20000048.201.24
03/27/223880.0000000.000.00
03/26/223880.0000000.000.00
03/25/223880.000000-56.22-1.43
03/24/223936.22000058.291.50
03/23/223877.930000-103.01-2.59
03/22/223980.94000075.041.92
03/21/223905.900000-40.08-1.02
03/20/223945.9800000.000.00
03/19/223945.9800000.000.00
03/18/223945.98000073.441.90
03/17/223872.54000067.291.77
03/16/223805.250000156.654.29
03/15/223648.60000029.940.83
03/14/223618.6600004.090.11
03/13/223614.5700000.000.00
03/12/223614.5700000.000.00
03/11/223614.570000-68.07-1.85
03/10/223682.640000-42.19-1.13
03/09/223724.83000087.862.42
03/08/223636.970000-7.12-0.20
03/07/223644.090000-79.44-2.13
03/06/223723.5300000.000.00
03/05/223723.5300000.000.00
03/04/223723.530000-46.17-1.22
03/03/223769.700000-49.95-1.31
03/02/223819.65000020.650.54
03/01/223799.000000-37.03-0.97
02/28/223836.030000-3.29-0.09
02/27/223839.3200000.000.00
02/26/223839.3200000.000.00
02/25/223839.32000059.451.57
02/24/223779.870000108.712.96
02/23/223671.160000-66.18-1.77
02/22/223737.340000-18.71-0.50
02/21/223756.0500000.000.00
02/20/223756.0500000.000.00
02/19/223756.0500000.000.00
02/18/223756.050000-33.98-0.90
02/17/223790.030000-110.75-2.84
02/16/223900.780000-9.58-0.24
02/15/223910.36000060.631.57
02/14/223849.730000-99.44-2.52
02/13/223949.1700000.000.00
02/12/223949.1700000.000.00
02/11/223949.170000-48.23-1.21
02/10/223997.400000-108.23-2.64
02/09/224105.63000095.592.38
02/08/224010.040000-4.04-0.10
02/07/224014.0800004.030.10
02/06/224010.0500000.000.00
02/05/224010.0500000.000.00
02/04/224010.0500005.390.13
02/03/224004.660000-84.57-2.07
02/02/224089.230000-11.93-0.29
02/01/224101.16000074.621.85
01/31/224026.540000110.422.82
01/30/223916.1200000.000.00
01/29/223916.1200000.000.00
01/28/223916.120000137.413.64
01/27/223778.710000-46.46-1.21
01/26/223825.170000-33.05-0.86
01/25/223858.220000-92.34-2.34
01/24/223950.56000020.750.53
01/23/223929.8100000.000.00
01/22/223929.8100000.000.00
01/21/223929.810000-67.17-1.68
01/20/223996.980000-32.10-0.80
01/19/224029.080000-49.69-1.22
01/18/224078.770000-159.70-3.77
01/17/224238.4700000.000.00
01/16/224238.4700000.000.00
01/15/224238.4700000.000.00
01/14/224238.4700007.480.18
01/13/224230.990000-129.68-2.97
01/12/224360.670000-39.21-0.89
01/11/224399.88000049.411.14
01/10/224350.47000093.182.19
01/09/224257.2900000.000.00
01/08/224257.2900000.000.00
01/07/224257.290000-31.81-0.74
01/06/224289.1000007.980.19
01/05/224281.120000-172.97-3.88
01/04/224454.090000-98.05-2.15
01/03/224552.140000-65.84-1.43
01/02/224617.9800000.000.00
01/01/224617.9800000.000.00
12/31/214617.980000-29.22-0.63
12/30/214647.20000029.820.65
12/29/214617.38000043.120.94
12/28/214574.260000-21.81-0.47
12/27/214596.070000-50.09-1.08
12/26/214646.1600000.000.00
12/25/214646.1600000.000.00
12/24/214646.1600000.000.00
12/23/214646.1600008.040.17
12/22/214638.120000-20.84-0.45
12/21/214658.9600009.490.20
12/20/214649.470000-83.36-1.76
12/19/214732.8300000.000.00
12/18/214732.8300000.000.00
12/17/214732.83000097.982.11
12/16/214634.850000-22.01-0.47
12/15/214656.860000102.612.25
12/14/214554.250000-8.54-0.19
12/13/214562.79000051.531.14
12/12/214511.2600000.000.00
12/11/214511.2600000.000.00
12/10/214511.260000-62.22-1.36
12/09/214573.480000-84.69-1.82
12/08/214658.17000042.710.93
12/07/214615.460000178.494.02
12/06/214436.970000-117.57-2.58
12/05/214554.5400000.000.00
12/04/214554.5400000.000.00
12/03/214554.540000-74.34-1.61
12/02/214628.880000-16.61-0.36
12/01/214645.490000-116.29-2.44
11/30/214761.780000-72.17-1.49
11/29/214833.95000052.581.10
11/28/214781.3700000.000.00
11/27/214781.3700000.000.00
11/26/214781.37000093.491.99
11/25/214687.8800000.000.00
11/24/214687.88000018.670.40
11/23/214669.210000-50.97-1.08
11/22/214720.18000015.950.34
11/21/214704.2300000.000.00
11/20/214704.2300000.000.00
11/19/214704.23000038.860.83
11/18/214665.370000-3.49-0.07
11/17/214668.8600003.600.08
11/16/214665.26000029.920.65
11/15/214635.3400004.730.10
11/14/214630.6100000.000.00
11/13/214630.6100000.000.00
11/12/214630.61000034.730.76
11/11/214595.880000-1.13-0.02
11/10/214597.010000-55.39-1.19
11/09/214652.400000-38.90-0.83
11/08/214691.30000028.900.62
11/07/214662.4000000.000.00
11/06/214662.4000000.000.00
11/05/214662.400000-175.22-3.62
11/04/214837.620000-100.63-2.04
11/03/214938.25000023.680.48
11/02/214914.57000013.210.27
11/01/214901.36000046.200.95
10/31/214855.1600000.000.00
10/30/214855.1600000.000.00
10/29/214855.160000-6.42-0.13
10/28/214861.58000071.991.50
10/27/214789.590000-81.69-1.68
10/26/214871.2800004.200.09
10/25/214867.08000090.951.90
10/24/214776.1300000.000.00
10/23/214776.1300000.000.00
10/22/214776.130000-39.30-0.82
10/21/214815.43000035.730.75
10/20/214779.700000-1.37-0.03
10/19/214781.07000048.501.02
10/18/214732.570000-7.16-0.15
10/17/214739.7300000.000.00
10/16/214739.7300000.000.00
10/15/214739.730000-26.72-0.56
10/14/214766.45000072.611.55
10/13/214693.84000030.790.66
10/12/214663.0500000.210.00
10/11/214662.840000-12.31-0.26
10/10/214675.1500000.000.00
10/09/214675.1500000.000.00
10/08/214675.150000-39.66-0.84
10/07/214714.81000075.271.62
10/06/214639.540000-56.31-1.20
10/05/214695.85000015.410.33
10/04/214680.440000-106.74-2.23
10/03/214787.1800000.000.00
10/02/214787.1800000.000.00
10/01/214787.180000-128.78-2.62
09/30/214915.9600007.260.15
09/29/214908.7000006.790.14
09/28/214901.910000-179.97-3.54
09/27/215081.880000-138.95-2.66
09/26/215220.8300000.000.00
09/25/215220.8300000.000.00
09/24/215220.830000-96.03-1.81
09/23/215316.86000066.561.27
09/22/215250.3000002.580.05
09/21/215247.72000040.810.78
09/20/215206.910000-96.17-1.81
09/19/215303.0800000.000.00
09/18/215303.0800000.000.00
09/17/215303.08000029.500.56
09/16/215273.58000034.150.65
09/15/215239.43000072.351.40
09/14/215167.0800001.110.02
09/13/215165.970000-107.72-2.04
09/12/215273.6900000.000.00
09/11/215273.6900000.000.00
09/10/215273.690000-25.93-0.49
09/09/215299.6200005.680.11
09/08/215293.940000-53.37-1.00
09/07/215347.310000-4.66-0.09
09/06/215351.9700000.000.00
09/05/215351.9700000.000.00
09/04/215351.9700000.000.00
09/03/215351.9700000.440.01
09/02/215351.53000048.530.92
09/01/215303.00000044.830.85
08/31/215258.1700007.210.14
08/30/215250.96000022.700.43
08/29/215228.2600000.000.00
08/28/215228.2600000.000.00
08/27/215228.260000-11.91-0.23
08/26/215240.170000-39.72-0.75
08/25/215279.89000035.650.68
08/24/215244.240000-12.78-0.24
08/23/215257.020000155.403.05
08/22/215101.6200000.000.00
08/21/215101.6200000.000.00
08/20/215101.62000066.761.33
08/19/215034.860000-111.63-2.17
08/18/215146.490000-62.43-1.20
08/17/215208.920000112.542.21
08/16/215096.380000-62.82-1.22
08/15/215159.2000000.000.00
08/14/215159.2000000.000.00
08/13/215159.2000000.680.01
08/12/215158.52000057.311.12
08/11/215101.210000-193.30-3.65
08/10/215294.510000-85.84-1.60
08/09/215380.350000169.903.26
08/08/215210.4500000.000.00
08/07/215210.4500000.000.00
08/06/215210.450000-117.22-2.20
08/05/215327.67000040.390.76
08/04/215287.280000132.052.56
08/03/215155.230000106.822.12
08/02/215048.41000014.480.29
08/01/215033.9300000.000.00
07/31/215033.9300000.000.00
07/30/215033.93000011.500.23
07/29/215022.430000-29.45-0.58
07/28/215051.880000140.382.86
07/27/214911.500000-39.12-0.79
07/26/214950.620000-107.46-2.12
07/25/215058.0800000.000.00
07/24/215058.0800000.000.00
07/23/215058.08000049.070.98
07/22/215009.01000051.771.04
07/21/214957.24000019.550.40
07/20/214937.69000046.520.95
07/19/214891.17000048.070.99
07/18/214843.1000000.000.00
07/17/214843.1000000.000.00
07/16/214843.10000070.051.47
07/15/214773.05000021.610.45
07/14/214751.440000-49.00-1.02
07/13/214800.440000-40.83-0.84
07/12/214841.270000-29.12-0.60
07/11/214870.3900000.000.00
07/10/214870.3900000.000.00
07/09/214870.39000038.860.80
07/08/214831.53000012.900.27
07/07/214818.630000-73.52-1.50
07/06/214892.150000-48.16-0.97
07/05/214940.3100000.000.00
07/04/214940.3100000.000.00
07/03/214940.3100000.000.00
07/02/214940.3100004.730.10
07/01/214935.58000028.100.57
06/30/214907.480000-4.61-0.09
06/29/214912.09000025.270.52
06/28/214886.82000023.180.48
06/27/214863.6400000.000.00
06/26/214863.6400000.000.00
06/25/214863.64000032.400.67
06/24/214831.24000019.370.40
06/23/214811.870000-5.24-0.11
06/22/214817.11000050.321.06
06/21/214766.79000044.130.93
06/20/214722.6600000.000.00
06/19/214722.6600000.000.00
06/18/214722.660000-23.24-0.49
06/17/214745.90000061.771.32
06/16/214684.130000-49.80-1.05
06/15/214733.930000-78.62-1.63
06/14/214812.550000-22.39-0.46
06/13/214834.9400000.000.00
06/12/214834.9400000.000.00
06/11/214834.940000-50.25-1.03
06/10/214885.19000080.731.68
06/09/214804.460000100.932.15
06/08/214703.530000-15.53-0.33
06/07/214719.060000164.563.61
06/06/214554.5000000.000.00
06/05/214554.5000000.000.00
06/04/214554.50000085.121.90
06/03/214469.380000-7.92-0.18
06/02/214477.30000038.860.88
06/01/214438.440000-35.89-0.80
05/31/214474.3300000.000.00
05/30/214474.3300000.000.00
05/29/214474.3300000.000.00
05/28/214474.33000039.590.89
05/27/214434.74000016.340.37
05/26/214418.4000003.180.07
05/25/214415.220000-6.85-0.15
05/24/214422.0700004.290.10
05/23/214417.7800000.000.00
05/22/214417.7800000.000.00
05/21/214417.780000-34.93-0.78
05/20/214452.710000120.052.77
05/19/214332.660000-11.42-0.26
05/18/214344.08000013.560.31
05/17/214330.52000012.080.28
05/16/214318.4400000.000.00
05/15/214318.4400000.000.00
05/14/214318.44000093.272.21
05/13/214225.170000-0.63-0.01
05/12/214225.800000-53.30-1.25
05/11/214279.100000-18.45-0.43
05/10/214297.550000-67.47-1.55
05/09/214365.0200000.000.00
05/08/214365.0200000.000.00
05/07/214365.02000047.861.11
05/06/214317.160000-47.28-1.08
05/05/214364.440000-50.52-1.14
05/04/214414.960000-145.90-3.20
05/03/214560.860000-18.40-0.40
05/02/214579.2600000.000.00
05/01/214579.2600000.000.00
04/30/214579.26000015.910.35
04/29/214563.350000-46.79-1.01
04/28/214610.140000-43.37-0.93
04/27/214653.5100001.860.04
04/26/214651.65000084.561.85
04/25/214567.0900000.000.00
04/24/214567.0900000.000.00
04/23/214567.09000051.131.13
04/22/214515.960000-7.49-0.17
04/21/214523.45000064.381.44
04/20/214459.070000-10.33-0.23
04/19/214469.400000-50.29-1.11
04/18/214519.6900000.000.00
04/17/214519.6900000.000.00
04/16/214519.69000059.291.33
04/15/214460.40000080.251.83
04/14/214380.15000034.660.80
04/13/214345.49000085.652.01
04/12/214259.840000-40.03-0.93
04/11/214299.8700000.000.00
04/10/214299.8700000.000.00
04/09/214299.87000014.050.33
04/08/214285.82000012.420.29
04/07/214273.400000-77.39-1.78
04/06/214350.79000030.160.70
04/05/214320.63000014.160.33
04/04/214306.4700000.000.00
04/03/214306.4700000.000.00
04/02/214306.4700000.000.00
04/01/214306.47000047.481.11
03/31/214258.990000102.842.47
03/30/214156.150000-11.98-0.29
03/29/214168.130000-31.98-0.76
03/28/214200.1100000.000.00
03/27/214200.1100000.000.00
03/26/214200.11000049.741.20
03/25/214150.370000-4.51-0.11
03/24/214154.880000-105.30-2.47
03/23/214260.180000-152.67-3.46
03/22/214412.85000069.061.59
03/21/214343.7900000.000.00
03/20/214343.7900000.000.00
03/19/214343.79000072.281.69
03/18/214271.510000-83.02-1.91
03/17/214354.53000013.170.30
03/16/214341.36000020.130.47
03/15/214321.23000093.782.22
03/14/214227.4500000.000.00
03/13/214227.4500000.000.00
03/12/214227.450000-14.54-0.34
03/11/214241.99000098.172.37
03/10/214143.820000-18.55-0.45
03/09/214162.37000095.962.36
03/08/214066.410000-85.82-2.07
03/07/214152.2300000.000.00
03/06/214152.2300000.000.00
03/05/214152.23000088.242.17
03/04/214063.990000-95.01-2.28
03/03/214159.000000-161.75-3.74
03/02/214320.750000-80.84-1.84
03/01/214401.59000056.361.30
02/28/214345.2300000.000.00
02/27/214345.2300000.000.00
02/26/214345.230000-6.13-0.14
02/25/214351.360000-102.00-2.29
02/24/214453.360000-8.67-0.19
02/23/214462.030000-27.86-0.62
02/22/214489.890000-110.70-2.41
02/21/214600.5900000.000.00
02/20/214600.5900000.000.00
02/19/214600.59000012.850.28
02/18/214587.740000-68.40-1.47
02/17/214656.1400001.860.04
02/16/214654.280000-110.34-2.32
02/15/214764.6200000.000.00
02/14/214764.6200000.000.00
02/13/214764.6200000.000.00
02/12/214764.62000050.531.07
02/11/214714.09000014.380.31
02/10/214699.710000-21.48-0.45
02/09/214721.190000-31.97-0.67
02/08/214753.16000064.551.38
02/07/214688.6100000.000.00
02/06/214688.6100000.000.00
02/05/214688.61000068.321.48
02/04/214620.29000047.831.05
02/03/214572.460000-20.65-0.45
02/02/214593.1100005.200.11
02/01/214587.91000047.921.06
01/31/214539.9900000.000.00
01/30/214539.9900000.000.00
01/29/214539.99000095.072.14
01/28/214444.92000040.280.91
01/27/214404.640000-131.21-2.89
01/26/214535.850000-89.31-1.93
01/25/214625.16000073.841.62
01/24/214551.3200000.000.00
01/23/214551.3200000.000.00
01/22/214551.32000034.820.77
01/21/214516.500000-15.42-0.34
01/20/214531.92000051.911.16
01/19/214480.01000078.381.78
01/18/214401.6300000.000.00
01/17/214401.6300000.000.00
01/16/214401.6300000.000.00
01/15/214401.63000023.010.53
01/14/214378.62000049.161.14
01/13/214329.460000-5.09-0.12
01/12/214334.55000015.500.36
01/11/214319.05000054.071.27
01/10/214264.9800000.000.00
01/09/214264.9800000.000.00
01/08/214264.980000-3.45-0.08
01/07/214268.43000093.812.25
01/06/214174.62000045.781.11
01/05/214128.84000016.700.41
01/04/214112.140000-11.12-0.27
01/03/214123.2600000.000.00
01/02/214123.2600000.000.00
01/01/214123.2600000.000.00
12/31/204123.260000-5.32-0.13
12/30/204128.5800005.330.13
12/29/204123.250000-7.75-0.19
12/28/204131.000000-86.60-2.05
12/27/204217.6000000.000.00
12/26/204217.6000000.000.00
12/25/204217.6000000.000.00
12/24/204217.600000-26.92-0.63
12/23/204244.52000012.170.29
12/22/204232.350000-43.19-1.01
12/21/204275.540000-10.70-0.25
12/20/204286.2400000.000.00
12/19/204286.2400000.000.00
12/18/204286.240000-5.94-0.14
12/17/204292.18000090.322.15
12/16/204201.860000-34.47-0.81
12/15/204236.3300002.660.06
12/14/204233.67000080.701.94
12/13/204152.9700000.000.00
12/12/204152.9700000.000.00
12/11/204152.97000010.780.26
12/10/204142.19000023.730.58
12/09/204118.460000-89.22-2.12
12/08/204207.68000064.341.55
12/07/204143.340000-4.34-0.10
12/06/204147.6800000.000.00
12/05/204147.6800000.000.00
12/04/204147.6800006.930.17
12/03/204140.75000054.631.34
12/02/204086.1200008.440.21
12/01/204077.680000-16.94-0.41
11/30/204094.62000096.842.42
11/29/203997.7800000.000.00
11/28/203997.7800000.000.00
11/27/203997.780000148.773.87
11/26/203849.0100000.000.00
11/25/203849.01000040.341.06
11/24/203808.670000-34.64-0.90
11/23/203843.31000023.880.63
11/22/203819.4300000.000.00
11/21/203819.4300000.000.00
11/20/203819.43000027.750.73
11/19/203791.6800006.340.17
11/18/203785.340000-76.53-1.98
11/17/203861.870000-53.35-1.36
11/16/203915.220000-21.83-0.55
11/15/203937.0500000.000.00
11/14/203937.0500000.000.00
11/13/203937.05000059.591.54
11/12/203877.460000-0.49-0.01
11/11/203877.95000059.591.56
11/10/203818.360000-18.45-0.48
11/09/203836.810000-84.68-2.16
11/08/203921.4900000.000.00
11/07/203921.4900000.000.00
11/06/203921.490000-51.34-1.29
11/05/203972.830000-3.88-0.10
11/04/203976.710000228.296.09
11/03/203748.42000047.321.28
11/02/203701.1000003.510.09
11/01/203697.5900000.000.00
10/31/203697.5900000.000.00
10/30/203697.590000-66.30-1.76
10/29/203763.89000022.720.61
10/28/203741.170000-113.37-2.94
10/27/203854.54000048.061.26
10/26/203806.480000-42.15-1.10
10/25/203848.6300000.000.00
10/24/203848.6300000.000.00
10/23/203848.630000-3.35-0.09
10/22/203851.98000038.811.02
10/21/203813.170000-65.55-1.69
10/20/203878.720000-4.48-0.12
10/19/203883.200000-63.63-1.61
10/18/203946.8300000.000.00
10/17/203946.8300000.000.00
10/16/203946.8300007.490.19
10/15/203939.340000-93.05-2.31
10/14/204032.390000-59.63-1.46
10/13/204092.02000017.390.43
10/12/204074.63000034.400.85
10/11/204040.2300000.000.00
10/10/204040.2300000.000.00
10/09/204040.23000019.540.49
10/08/204020.690000-19.73-0.49
10/07/204040.42000084.342.13
10/06/203956.080000-49.06-1.22
10/05/204005.140000141.893.67
10/04/203863.2500000.000.00
10/03/203863.2500000.000.00
10/02/203863.250000-80.79-2.05
10/01/203944.04000022.530.57
09/30/203921.51000037.250.96
09/29/203884.2600005.600.14
09/28/203878.66000036.990.96
09/27/203841.6700000.000.00
09/26/203841.6700000.000.00
09/25/203841.67000091.722.45
09/24/203749.9500006.370.17
09/23/203743.580000-45.28-1.20
09/22/203788.86000032.290.86
09/21/203756.570000-53.95-1.42
09/20/203810.5200000.000.00
09/19/203810.5200000.000.00
09/18/203810.5200002.480.07
09/17/203808.040000-21.65-0.57
09/16/203829.690000-26.37-0.68
09/15/203856.06000037.760.99
09/14/203818.300000127.753.46
09/13/203690.5500000.000.00
09/12/203690.5500000.000.00
09/11/203690.55000041.121.13
09/10/203649.430000-63.72-1.72
09/09/203713.15000059.261.62
09/08/203653.890000-91.71-2.45
09/07/203745.6000000.000.00
09/06/203745.6000000.000.00
09/05/203745.6000000.000.00
09/04/203745.600000-22.60-0.60
09/03/203768.200000-131.53-3.37
09/02/203899.73000082.082.15
09/01/203817.650000-69.57-1.79
08/31/203887.22000054.211.41
08/30/203833.0100000.000.00
08/29/203833.0100000.000.00
08/28/203833.010000-4.62-0.12
08/27/203837.630000-3.05-0.08
08/26/203840.68000013.500.35
08/25/203827.18000065.081.73
08/24/203762.100000-37.02-0.97
08/23/203799.1200000.000.00
08/22/203799.1200000.000.00
08/21/203799.120000-11.94-0.31
08/20/203811.060000-22.97-0.60
08/19/203834.030000-115.68-2.93
08/18/203949.710000-17.47-0.44
08/17/203967.18000062.461.60
08/16/203904.7200000.000.00
08/15/203904.7200000.000.00
08/14/203904.720000-13.56-0.35
08/13/203918.280000-6.52-0.17
08/12/203924.80000073.981.92
08/11/203850.820000-60.70-1.55
08/10/203911.520000-62.31-1.57
08/09/203973.8300000.000.00
08/08/203973.8300000.000.00
08/07/203973.830000-8.88-0.22
08/06/203982.710000-26.98-0.67
08/05/204009.690000-34.22-0.85
08/04/204043.910000-44.48-1.09
08/03/204088.39000096.432.42
08/02/203991.9600000.000.00
08/01/203991.9600000.000.00
07/31/203991.960000-68.25-1.68
07/30/204060.2100001.760.04
07/29/204058.450000-44.14-1.08
07/28/204102.590000-39.16-0.95
07/27/204141.750000107.942.68
07/26/204033.8100000.000.00
07/25/204033.8100000.000.00
07/24/204033.810000-88.90-2.16
07/23/204122.710000-81.64-1.94
07/22/204204.350000-3.03-0.07
07/21/204207.380000-77.89-1.82
07/20/204285.27000034.380.81
07/19/204250.8900000.000.00
07/18/204250.8900000.000.00
07/17/204250.89000092.172.22
07/16/204158.720000-18.34-0.44
07/15/204177.06000055.041.34
07/14/204122.020000102.472.55
07/13/204019.550000-24.39-0.60
07/12/204043.9400000.000.00
07/11/204043.9400000.000.00
07/10/204043.940000-33.27-0.82
07/09/204077.21000011.100.27
07/08/204066.11000017.270.43
07/07/204048.8400009.180.23
07/06/204039.66000032.910.82
07/05/204006.7500000.000.00
07/04/204006.7500000.000.00
07/03/204006.7500000.000.00
07/02/204006.75000021.760.55
07/01/203984.99000037.240.94
06/30/203947.75000062.261.60
06/29/203885.490000-7.31-0.19
06/28/203892.8000000.000.00
06/27/203892.8000000.000.00
06/26/203892.800000-61.08-1.54
06/25/203953.88000046.251.18
06/24/203907.630000-63.38-1.60
06/23/203971.010000-2.08-0.05
06/22/203973.090000-28.68-0.72
06/21/204001.7700000.000.00
06/20/204001.7700000.000.00
06/19/204001.770000145.403.77
06/18/203856.37000020.340.53
06/17/203836.03000020.230.53
06/16/203815.80000035.000.93
06/15/203780.80000057.211.54
06/14/203723.5900000.000.00
06/13/203723.5900000.000.00
06/12/203723.59000019.850.54
06/11/203703.740000-147.58-3.83
06/10/203851.32000033.560.88
06/09/203817.760000-26.75-0.70
06/08/203844.51000045.071.19
06/07/203799.4400000.000.00
06/06/203799.4400000.000.00
06/05/203799.440000-14.07-0.37
06/04/203813.510000-34.59-0.90
06/03/203848.100000-21.40-0.55
06/02/203869.500000-6.87-0.18
06/01/203876.370000-22.43-0.58
05/31/203898.8000000.000.00
05/30/203898.8000000.000.00
05/29/203898.800000107.312.83
05/28/203791.49000048.271.29
05/27/203743.22000016.200.43
05/26/203727.020000-97.78-2.56
05/25/203824.8000000.000.00
05/24/203824.8000000.000.00
05/23/203824.8000000.000.00
05/22/203824.80000029.860.79
05/21/203794.940000-70.55-1.83
05/20/203865.49000069.061.82
05/19/203796.430000-82.10-2.12
05/18/203878.53000062.911.65
05/17/203815.6200000.000.00
05/16/203815.6200000.000.00
05/15/203815.62000072.171.93
05/14/203743.450000-19.17-0.51
05/13/203762.6200000.930.02
05/12/203761.690000-78.79-2.05
05/11/203840.480000148.724.03
05/10/203691.7600000.000.00
05/09/203691.7600000.000.00
05/08/203691.76000040.631.11
05/07/203651.13000035.140.97
05/06/203615.990000-7.91-0.22
05/05/203623.90000044.071.23
05/04/203579.83000060.701.72
05/03/203519.1300000.000.00
05/02/203519.1300000.000.00
05/01/203519.130000-68.81-1.92
04/30/203587.940000-15.17-0.42
04/29/203603.11000016.900.47
04/28/203586.210000-69.72-1.91
04/27/203655.93000030.970.85
04/26/203624.9600000.000.00
04/25/203624.9600000.000.00
04/24/203624.96000066.731.88
04/23/203558.230000-13.60-0.38
04/22/203571.83000022.540.64
04/21/203549.290000-108.28-2.96
04/20/203657.57000047.851.33
04/19/203609.7200000.000.00
04/18/203609.7200000.000.00
04/17/203609.720000157.004.55
04/16/203452.720000112.093.36
04/15/203340.630000-45.99-1.36
04/14/203386.62000096.802.94
04/13/203289.82000022.250.68
04/12/203267.5700000.000.00
04/11/203267.5700000.000.00
04/10/203267.5700000.000.00
04/09/203267.5700006.390.20
04/08/203261.18000077.172.42
04/07/203184.010000-46.65-1.44
04/06/203230.660000129.804.19
04/05/203100.8600000.000.00
04/04/203100.8600000.000.00
04/03/203100.860000-25.26-0.81
04/02/203126.120000119.863.99
04/01/203006.260000-87.99-2.84
03/31/203094.250000-16.24-0.52
03/30/203110.490000114.283.81
03/29/202996.2100000.000.00
03/28/202996.2100000.000.00
03/27/202996.210000-53.75-1.76
03/26/203049.960000144.954.99
03/25/202905.010000-14.66-0.50
03/24/202919.670000152.975.53
03/23/202766.700000-54.56-1.93
03/22/202821.2600000.000.00
03/21/202821.2600000.000.00
03/20/202821.260000-89.16-3.06
03/19/202910.42000055.301.94
03/18/202855.120000-77.39-2.64
03/17/202932.510000169.906.15
03/16/202762.610000-268.61-8.86
03/15/203031.2200000.000.00
03/14/203031.2200000.000.00
03/13/203031.220000197.456.97
03/12/202833.770000-232.71-7.59
03/11/203066.480000-135.83-4.24
03/10/203202.31000079.862.56
03/09/203122.450000-196.17-5.91
03/08/203318.6200000.000.00
03/07/203318.6200000.000.00
03/06/203318.620000-36.55-1.09
03/05/203355.170000-64.50-1.89
03/04/203419.670000145.324.44
03/03/203274.350000-74.37-2.22
03/02/203348.720000109.203.37
03/01/203239.5200000.000.00
02/29/203239.5200000.000.00
02/28/203239.52000010.070.31
02/27/203229.450000-114.94-3.44
02/26/203344.39000023.380.70
02/25/203321.010000-107.26-3.13
02/24/203428.270000-75.55-2.16
02/23/203503.8200000.000.00
02/22/203503.8200000.000.00
02/21/203503.82000011.130.32
02/20/203492.690000-8.87-0.25
02/19/203501.56000028.710.83
02/18/203472.8500004.560.13
02/17/203468.2900000.000.00
02/16/203468.2900000.000.00
02/15/203468.2900000.000.00
02/14/203468.29000019.830.58
02/13/203448.460000-18.54-0.53
02/12/203467.00000019.030.55
02/11/203447.97000020.030.58
02/10/203427.94000032.820.97
02/09/203395.1200000.000.00
02/08/203395.1200000.000.00
02/07/203395.120000-23.21-0.68
02/06/203418.33000025.070.74
02/05/203393.26000082.542.49
02/04/203310.72000074.372.30
02/03/203236.35000032.161.00
02/02/203204.1900000.000.00
02/01/203204.1900000.000.00
01/31/203204.190000-49.93-1.53
01/30/203254.120000-43.59-1.32
01/29/203297.7100006.080.18
01/28/203291.63000036.141.11
01/27/203255.490000-28.17-0.86
01/26/203283.6600000.000.00
01/25/203283.6600000.000.00
01/24/203283.660000-63.05-1.88
01/23/203346.710000-26.78-0.79
01/22/203373.4900008.690.26
01/21/203364.800000-36.00-1.06
01/20/203400.8000000.000.00
01/19/203400.8000000.000.00
01/18/203400.8000000.000.00
01/17/203400.800000-1.30-0.04
01/16/203402.1000003.340.10
01/15/203398.760000-9.30-0.27
01/14/203408.06000048.891.46
01/13/203359.170000-67.23-1.96
01/12/203426.4000000.000.00
01/11/203426.4000000.000.00
01/10/203426.400000-10.02-0.29
01/09/203436.42000040.931.21
01/08/203395.49000023.050.68
01/07/203372.4400000.160.00
01/06/203372.28000026.240.78
01/05/203346.0400000.000.00
01/04/203346.0400000.000.00
01/03/203346.040000-33.07-0.98
01/02/203379.1100002.930.09
01/01/203376.1800000.000.00
12/31/193376.18000010.670.32
12/30/193365.510000-30.05-0.88
12/29/193395.5600000.000.00
12/28/193395.5600000.000.00
12/27/193395.560000-12.65-0.37
12/26/193408.210000-48.70-1.41
12/25/193456.9100000.000.00
12/24/193456.9100005.920.17
12/23/193450.9900006.660.19
12/22/193444.3300000.000.00
12/21/193444.3300000.000.00
12/20/193444.33000034.541.01
12/19/193409.79000017.330.51
12/18/193392.460000-11.85-0.35
12/17/193404.310000-20.65-0.60
12/16/193424.96000039.041.15
12/15/193385.9200000.000.00
12/14/193385.9200000.000.00
12/13/193385.92000021.630.64
12/12/193364.29000015.730.47
12/11/193348.560000-24.87-0.74
12/10/193373.43000015.520.46
12/09/193357.910000-43.81-1.29
12/08/193401.7200000.000.00
12/07/193401.7200000.000.00
12/06/193401.72000029.890.89
12/05/193371.830000-19.84-0.58
12/04/193391.6700008.180.24
12/03/193383.49000010.950.32
12/02/193372.540000-27.53-0.81
12/01/193400.0700000.000.00
11/30/193400.0700000.000.00
11/29/193400.070000-7.48-0.22
11/28/193407.5500000.000.00
11/27/193407.55000019.020.56
11/26/193388.5300000.820.02
11/25/193387.71000069.482.09
11/24/193318.2300000.000.00
11/23/193318.2300000.000.00
11/22/193318.23000020.140.61
11/21/193298.09000013.990.43
11/20/193284.10000020.680.63
11/19/193263.42000039.391.22
11/18/193224.030000-6.27-0.19
11/17/193230.3000000.000.00
11/16/193230.3000000.000.00
11/15/193230.30000053.241.68
11/14/193177.060000-8.04-0.25
11/13/193185.1000007.020.22
11/12/193178.08000019.730.62
11/11/193158.350000-8.89-0.28
11/10/193167.2400000.000.00
11/09/193167.2400000.000.00
11/08/193167.24000070.552.28
11/07/193096.690000-2.30-0.07
11/06/193098.990000-14.98-0.48
11/05/193113.970000-10.43-0.33
11/04/193124.400000-7.52-0.24
11/03/193131.9200000.000.00
11/02/193131.9200000.000.00
11/01/193131.92000085.042.79
10/31/193046.8800002.810.09
10/30/193044.070000-9.18-0.30
10/29/193053.25000016.920.56
10/28/193036.33000043.261.45
10/27/192993.0700000.000.00
10/26/192993.0700000.000.00
10/25/192993.070000-6.05-0.20
10/24/192999.12000010.580.35
10/23/192988.54000010.970.37
10/22/192977.57000040.171.37
10/21/192937.40000023.040.79
10/20/192914.3600000.000.00
10/19/192914.3600000.000.00
10/18/192914.360000-7.16-0.25
10/17/192921.52000016.830.58
10/16/192904.690000-18.86-0.65
10/15/192923.55000034.891.21
10/14/192888.66000028.631.00
10/13/192860.0300000.000.00
10/12/192860.0300000.000.00
10/11/192860.03000030.261.07
10/10/192829.77000032.571.16
10/09/192797.20000019.530.70
10/08/192777.670000-62.84-2.21
10/07/192840.510000-10.31-0.36
10/06/192850.8200000.000.00
10/05/192850.8200000.000.00
10/04/192850.82000032.261.14
10/03/192818.56000049.891.80
10/02/192768.670000-31.71-1.13
10/01/192800.380000-44.68-1.57
09/30/192845.06000015.390.54
09/29/192829.6700000.000.00
09/28/192829.6700000.000.00
09/27/192829.670000-25.84-0.90
09/26/192855.510000-40.59-1.40
09/25/192896.100000-21.64-0.74
09/24/192917.740000-46.85-1.58
09/23/192964.590000-20.72-0.69
09/22/192985.3100000.000.00
09/21/192985.3100000.000.00
09/20/192985.31000023.840.81
09/19/192961.47000010.690.36
09/18/192950.780000-18.42-0.62
09/17/192969.20000018.510.63
09/16/192950.6900005.860.20
09/15/192944.8300000.000.00
09/14/192944.8300000.000.00
09/13/192944.8300005.850.20
09/12/192938.980000-6.98-0.24
09/11/192945.96000019.260.66
09/10/192926.70000013.480.46
09/09/192913.220000-27.64-0.94
09/08/192940.8600000.000.00
09/07/192940.8600000.000.00
09/06/192940.860000-11.43-0.39
09/05/192952.29000020.900.71
09/04/192931.390000-0.26-0.01
09/03/192931.650000-37.72-1.27
09/02/192969.3700000.000.00
09/01/192969.3700000.000.00
08/31/192969.3700000.000.00
08/30/192969.370000-19.96-0.67
08/29/192989.33000018.320.62
08/28/192971.0100006.750.23
08/27/192964.260000-18.88-0.63
08/26/192983.14000023.210.78
08/25/192959.9300000.000.00
08/24/192959.9300000.000.00
08/23/192959.930000-66.16-2.19
08/22/193026.090000-18.17-0.60
08/21/193044.26000032.861.09
08/20/193011.400000-42.12-1.38
08/19/193053.52000026.340.87
08/18/193027.1800000.000.00
08/17/193027.1800000.000.00
08/16/193027.18000056.161.89
08/15/192971.0200002.950.10
08/14/192968.070000-64.81-2.14
08/13/193032.88000030.121.00
08/12/193002.760000-23.08-0.76
08/11/193025.8400000.000.00
08/10/193025.8400000.000.00
08/09/193025.840000-15.12-0.50
08/08/193040.96000045.631.52
08/07/192995.3300003.820.13
08/06/192991.51000038.951.32
08/05/192952.560000-86.25-2.84
08/04/193038.8100000.000.00
08/03/193038.8100000.000.00
08/02/193038.810000-21.49-0.70
08/01/193060.30000019.990.66
07/31/193040.310000-15.34-0.50
07/30/193055.65000031.241.03
07/29/193024.410000-1.36-0.04
07/28/193025.7700000.000.00
07/27/193025.7700000.000.00
07/26/193025.77000022.690.76
07/25/193003.080000-33.16-1.09
07/24/193036.2400008.100.27
07/23/193028.14000011.810.39
07/22/193016.3300007.770.26
07/21/193008.5600000.000.00
07/20/193008.5600000.000.00
07/19/193008.560000-38.88-1.28
07/18/193047.44000022.710.75
07/17/193024.7300007.070.23
07/16/193017.660000-21.37-0.70
07/15/193039.03000028.210.94
07/14/193010.8200000.000.00
07/13/193010.8200000.000.00
07/12/193010.820000-40.56-1.33
07/11/193051.380000-46.65-1.51
07/10/193098.030000-10.56-0.34
07/09/193108.59000031.941.04
07/08/193076.650000-45.91-1.47
07/07/193122.5600000.000.00
07/06/193122.5600000.000.00
07/05/193122.560000-38.58-1.22
07/04/193161.1400000.000.00
07/03/193161.14000024.030.77
07/02/193137.1100006.040.19
07/01/193131.07000014.960.48
06/30/193116.1100000.000.00
06/29/193116.1100000.000.00
06/28/193116.11000052.781.72
06/27/193063.33000027.910.92
06/26/193035.420000-16.56-0.54
06/25/193051.98000022.130.73
06/24/193029.850000-53.63-1.74
06/23/193083.4800000.000.00
06/22/193083.4800000.000.00
06/21/193083.48000024.600.80
06/20/193058.88000025.010.82
06/19/193033.87000038.131.27
06/18/192995.74000048.641.65
06/17/192947.10000051.551.78
06/16/192895.5500000.000.00
06/15/192895.5500000.000.00
06/14/192895.550000-33.18-1.13
06/13/192928.73000010.140.35
06/12/192918.59000018.490.64
06/11/192900.100000-5.76-0.20
06/10/192905.860000-5.71-0.20
06/09/192911.5700000.000.00
06/08/192911.5700000.000.00
06/07/192911.57000048.681.70
06/06/192862.890000-23.53-0.82
06/05/192886.42000011.480.40
06/04/192874.94000054.691.94
06/03/192820.25000015.090.54
06/02/192805.1600000.000.00
06/01/192805.1600000.000.00
05/31/192805.160000-34.08-1.20
05/30/192839.24000012.580.45
05/29/192826.660000-43.93-1.53
05/28/192870.590000-34.12-1.17
05/27/192904.7100000.000.00
05/26/192904.7100000.000.00
05/25/192904.7100000.000.00
05/24/192904.71000011.200.39
05/23/192893.510000-20.98-0.72
05/22/192914.49000011.700.40
05/21/192902.79000048.201.69
05/20/192854.590000-38.64-1.34
05/19/192893.2300000.000.00
05/17/192893.230000-20.01-0.69
05/16/192913.24000037.561.31
05/15/192875.68000028.951.02
05/14/192846.73000039.051.39
05/13/192807.680000-102.59-3.53
05/12/192910.2700000.000.00
05/11/192910.2700000.000.00
05/10/192910.270000-13.79-0.47
05/09/192924.0600006.960.24
05/08/192917.100000-13.92-0.47
05/07/192931.020000-85.34-2.83
05/06/193016.3600008.860.29
05/05/193007.5000000.000.00
05/04/193007.5000000.000.00
05/03/193007.50000047.961.62
05/02/192959.54000013.470.46
05/01/192946.070000-23.66-0.80
04/30/192969.730000-14.37-0.48
04/29/192984.1000008.520.29
04/28/192975.5800000.000.00
04/27/192975.5800000.000.00
04/26/192975.58000013.520.46
04/25/192962.06000038.821.33
04/24/192923.240000-31.65-1.07
04/23/192954.89000064.512.23
04/22/192890.380000-6.88-0.24
04/21/192897.2600000.000.00
04/20/192897.2600000.000.00
04/19/192897.2600000.000.00
04/18/192897.260000-18.69-0.64
04/17/192915.950000-130.54-4.28
04/16/193046.490000-34.09-1.11
04/15/193080.580000-11.27-0.36
04/14/193091.8500000.000.00
04/13/193091.8500000.000.00
04/12/193091.850000-18.92-0.61
04/11/193110.770000-63.37-2.00
04/10/193174.14000042.441.36
04/09/193131.700000-39.24-1.24
04/08/193170.940000-13.14-0.41
04/07/193184.0800000.000.00
04/06/193184.0800000.000.00
04/05/193184.08000050.581.61
04/04/193133.500000-16.87-0.54
04/03/193150.3700009.360.30
04/02/193141.01000027.210.87
04/01/193113.80000020.440.66
03/31/193093.3600000.000.00
03/30/193093.3600000.000.00
03/29/193093.36000059.771.97
03/28/193033.59000015.900.53
03/27/193017.690000-54.48-1.77
03/26/193072.17000049.851.65
03/25/193022.3200003.470.11
03/24/193018.8500000.000.00
03/23/193018.8500000.000.00
03/22/193018.850000-94.32-3.03
03/21/193113.170000-10.35-0.33
03/20/193123.520000-20.74-0.66
03/19/193144.2600002.860.09
03/18/193141.400000-20.50-0.65
03/17/193161.9000000.000.00
03/16/193161.9000000.000.00
03/15/193161.90000027.650.88
03/14/193134.250000-7.03-0.22
03/13/193141.28000043.511.40
03/12/193097.77000025.360.83
03/11/193072.41000065.872.19
03/10/193006.5400000.000.00
03/09/193006.5400000.000.00
03/08/193006.540000-10.57-0.35
03/07/193017.110000-21.45-0.71
03/06/193038.560000-84.74-2.71
03/05/193123.300000-8.86-0.28
03/04/193132.160000-48.15-1.51
03/03/193180.3100000.000.00
03/02/193180.3100000.000.00
03/01/193180.31000047.981.53
02/28/193132.330000-48.57-1.53
02/27/193180.90000061.161.96
02/26/193119.740000-4.88-0.16
02/25/193124.62000040.861.33
02/24/193083.7600000.000.00
02/23/193083.7600000.000.00
02/22/193083.76000049.041.62
02/21/193034.720000-52.47-1.70
02/20/193087.190000-4.88-0.16
02/19/193092.070000-21.62-0.69
02/18/193113.6900000.000.00
02/17/193113.6900000.000.00
02/16/193113.6900000.000.00
02/15/193113.69000039.021.27
02/14/193074.67000015.750.51
02/13/193058.92000018.920.62
02/12/193040.00000037.081.23
02/11/193002.92000013.150.44
02/10/192989.7700000.000.00
02/09/192989.7700000.000.00
02/08/192989.770000-0.38-0.01
02/07/192990.150000-61.87-2.03
02/06/193052.020000-7.80-0.25
02/05/193059.820000-12.57-0.41
02/04/193072.390000-17.09-0.55
02/03/193089.4800000.000.00
02/02/193089.4800000.000.00
02/01/193089.48000015.930.52
01/31/193073.55000041.151.36
01/30/193032.40000025.650.85
01/29/193006.750000-8.53-0.28
01/28/193015.280000-45.88-1.50
01/27/193061.1600000.000.00
01/26/193061.1600000.000.00
01/25/193061.16000045.881.52
01/24/193015.280000-6.10-0.20
01/23/193021.380000-3.62-0.12
01/22/193025.000000-49.64-1.61
01/21/193074.6400000.000.00
01/20/193074.6400000.000.00
01/19/193074.6400000.000.00
01/18/193074.64000038.461.27
01/17/193036.18000041.691.39
01/16/192994.490000-11.92-0.40
01/15/193006.41000060.542.06
01/14/192945.870000-49.79-1.66
01/13/192995.6600000.000.00
01/12/192995.6600000.000.00
01/11/192995.6600003.690.12
01/10/192991.97000037.761.28
01/09/192954.21000019.510.66
01/08/192934.70000034.911.20
01/07/192899.79000071.692.53
01/06/192828.1000000.000.00
01/05/192828.1000000.000.00
01/04/192828.100000135.585.04
01/03/192692.52000014.630.55
01/02/192677.890000-1.66-0.06
01/01/192679.5500000.000.00
12/31/182679.55000049.081.87
12/30/182630.4700000.000.00
12/29/182630.4700000.000.00
12/28/182630.470000-6.83-0.26
12/27/182637.30000011.630.44
12/26/182625.670000135.465.44
12/25/182490.2100000.000.00
12/24/182490.210000-38.62-1.53
12/23/182528.8300000.000.00
12/22/182528.8300000.000.00
12/21/182528.830000-85.90-3.29
12/20/182614.730000-38.94-1.47
12/19/182653.670000-58.45-2.16
12/18/182712.120000-42.06-1.53
12/17/182754.180000-46.97-1.68
12/16/182801.1500000.000.00
12/15/182801.1500000.000.00
12/14/182801.150000-46.73-1.64
12/13/182847.880000-30.56-1.06
12/12/182878.44000031.671.11
12/11/182846.7700007.610.27
12/10/182839.1600004.010.14
12/09/182835.1500000.000.00
12/08/182835.1500000.000.00
12/07/182835.150000-93.08-3.18
12/06/182928.23000016.900.58
12/05/182911.3300000.000.00
12/04/182911.330000-108.33-3.59
12/03/183019.66000044.391.49
12/02/182975.2700000.000.00
12/01/182975.2700000.000.00
11/30/182975.27000033.891.15
11/29/182941.380000-4.65-0.16
11/28/182946.03000073.272.55
11/27/182872.760000-0.38-0.01
11/26/182873.14000056.792.02
11/25/182816.3500000.000.00
11/24/182816.3500000.000.00
11/23/182816.35000012.910.46
11/22/182803.4400000.000.00
11/21/182803.44000012.320.44
11/20/182791.120000-20.68-0.74
11/19/182811.800000-58.79-2.05
11/18/182870.5900000.000.00
11/17/182870.5900000.000.00
11/16/182870.59000014.780.52
11/15/182855.81000052.261.86
11/14/182803.550000-53.39-1.87
11/13/182856.940000-7.45-0.26
11/12/182864.390000-79.94-2.72
11/11/182944.3300000.000.00
11/10/182944.3300000.000.00
11/09/182944.330000-54.98-1.83
11/08/182999.310000-30.70-1.01
11/07/183030.01000076.122.58
11/06/182953.890000-7.08-0.24
11/05/182960.9700008.610.29
11/04/182952.3600000.000.00
11/03/182952.3600000.000.00
11/02/182952.360000-5.51-0.19
11/01/182957.87000095.713.34
10/31/182862.16000025.430.90
10/30/182836.73000032.681.17
10/29/182804.050000-19.55-0.69
10/28/182823.6000000.000.00
10/27/182823.6000000.000.00
10/26/182823.600000-7.19-0.25
10/25/182830.79000052.251.88
10/24/182778.540000-180.58-6.10
10/23/182959.120000-21.49-0.72
10/22/182980.610000-31.35-1.04
10/21/183011.9600000.000.00
10/20/183011.9600000.000.00
10/19/183011.960000-40.40-1.32
10/18/183052.360000-45.22-1.46
10/17/183097.5800003.790.12
10/16/183093.790000115.823.89
10/15/182977.970000-23.83-0.79
10/14/183001.8000000.000.00
10/13/183001.8000000.000.00
10/12/183001.80000062.362.12
10/11/182939.440000-53.86-1.80
10/10/182993.300000-107.70-3.47
10/09/183101.0000005.450.18
10/08/183095.550000-31.22-1.00
10/07/183126.7700000.000.00
10/06/183126.7700000.000.00
10/05/183126.770000-23.21-0.74
10/04/183149.980000-82.75-2.56
10/03/183232.7300005.080.16
10/02/183227.650000-9.66-0.30
10/01/183237.310000-19.88-0.61
09/30/183257.1900000.000.00
09/29/183257.1900000.000.00
09/28/183257.1900006.660.20
09/27/183250.53000029.310.91
09/26/183221.22000024.580.77
09/25/183196.6400006.260.20
09/24/183190.38000024.960.79
09/23/183165.4200000.000.00
09/22/183165.4200000.000.00
09/21/183165.420000-14.42-0.45
09/20/183179.84000041.971.34
09/19/183137.870000-1.50-0.05
09/18/183139.37000034.501.11
09/17/183104.870000-30.41-0.97
09/16/183135.2800000.000.00
09/15/183135.2800000.000.00
09/14/183135.280000-16.46-0.52
09/13/183151.74000023.440.75
09/12/183128.3000005.740.18
09/11/183122.560000-17.50-0.56
09/10/183140.06000012.700.41
09/09/183127.3600000.000.00
09/08/183127.3600000.000.00
09/07/183127.360000-18.13-0.58
09/06/183145.490000-44.69-1.40
09/05/183190.180000-7.69-0.24
09/04/183197.870000-35.59-1.10
09/03/183233.4600000.000.00
09/02/183233.4600000.000.00
09/01/183233.4600000.000.00
08/31/183233.460000-1.24-0.04
08/30/183234.7000005.180.16
08/29/183229.52000037.571.18
08/28/183191.9500004.550.14
08/27/183187.40000056.441.80
08/26/183130.9600000.000.00
08/25/183130.9600000.000.00
08/24/183130.9600006.770.22
08/23/183124.190000-19.19-0.61
08/22/183143.38000018.240.58
08/21/183125.14000027.140.88
08/20/183098.0000003.470.11
08/19/183094.5300000.000.00
08/18/183094.5300000.000.00
08/17/183094.530000-2.34-0.08
08/16/183096.87000031.841.04
08/15/183065.030000-46.00-1.48
08/14/183111.03000017.190.56
08/13/183093.840000-8.05-0.26
08/12/183101.8900000.000.00
08/11/183101.8900000.000.00
08/10/183101.890000-15.24-0.49
08/09/183117.1300004.820.15
08/08/183112.310000-29.68-0.94
08/07/183141.99000039.751.28
08/06/183102.240000-9.96-0.32
08/05/183112.2000000.000.00
08/04/183112.2000000.000.00
08/03/183112.200000-15.84-0.51
08/02/183128.04000026.580.86
08/01/183101.46000024.090.78
07/31/183077.37000039.941.31
07/30/183037.430000-23.39-0.76
07/29/183060.8200000.000.00
07/28/183060.8200000.000.00
07/27/183060.820000-46.33-1.49
07/26/183107.150000-23.87-0.76
07/25/183131.02000047.501.54
07/24/183083.52000019.720.64
07/23/183063.800000-6.62-0.22
07/22/183070.4200000.000.00
07/21/183070.4200000.000.00
07/20/183070.420000-5.02-0.16
07/19/183075.4400004.100.13
07/18/183071.340000-3.81-0.12
07/17/183075.15000015.570.51
07/16/183059.580000-18.25-0.59
07/15/183077.8300000.000.00
07/14/183077.8300000.000.00
07/13/183077.8300008.550.28
07/12/183069.28000046.851.55
07/11/183022.430000-11.18-0.37
07/10/183033.6100000.100.00
07/09/183033.51000022.520.75
07/08/183010.9900000.000.00
07/07/183010.9900000.000.00
07/06/183010.99000091.123.12
07/05/182919.87000033.251.15
07/04/182886.6200000.000.00
07/03/182886.6200005.340.19
07/02/182881.28000012.560.44
07/01/182868.7200000.000.00
06/30/182868.7200000.000.00
06/29/182868.72000052.341.86
06/28/182816.38000025.980.93
06/27/182790.400000-48.82-1.72
06/26/182839.220000-27.87-0.97
06/25/182867.090000-51.12-1.75
06/24/182918.2100000.000.00
06/23/182918.2100000.000.00
06/22/182918.210000-0.55-0.02
06/21/182918.760000-28.18-0.96
06/20/182946.94000037.711.30
06/19/182909.23000024.090.83
06/18/182885.140000-36.27-1.24
06/17/182921.4100000.000.00
06/16/182921.4100000.000.00
06/15/182921.4100004.670.16
06/14/182916.74000032.631.13
06/13/182884.110000-15.21-0.52
06/12/182899.32000017.420.60
06/11/182881.9000001.380.05
06/10/182880.5200000.000.00
06/09/182880.5200000.000.00
06/08/182880.52000019.500.68
06/07/182861.020000-9.43-0.33
06/06/182870.45000041.011.45
06/05/182829.440000-6.17-0.22
06/04/182835.610000-28.58-1.00
06/03/182864.1900000.000.00
06/02/182864.1900000.000.00
06/01/182864.19000041.961.49
05/31/182822.230000-7.93-0.28
05/30/182830.16000032.201.15
05/29/182797.960000-18.98-0.67
05/28/182816.9400000.000.00
05/27/182816.9400000.000.00
05/26/182816.9400000.000.00
05/25/182816.9400004.360.16
05/24/182812.580000-10.62-0.38
05/23/182823.2000009.810.35
05/22/182813.39000010.840.39
05/21/182802.550000-29.64-1.05
05/20/182832.1900000.000.00
05/19/182832.1900000.000.00
05/18/182832.19000010.640.38
05/17/182821.550000-8.75-0.31
05/16/182830.30000020.610.73
05/15/182809.690000-33.46-1.18
05/14/182843.15000028.211.00
05/13/182814.9400000.000.00
05/12/182814.9400000.000.00
05/11/182814.94000059.782.17
05/10/182755.16000016.600.61
05/09/182738.56000028.321.04
05/08/182710.240000-12.40-0.46
05/07/182722.64000011.070.41
05/06/182711.5700000.000.00
05/05/182711.5700000.000.00
05/04/182711.57000025.890.96
05/03/182685.680000-25.99-0.96
05/02/182711.670000-53.97-1.95
05/01/182765.6400005.580.20
04/30/182760.060000-56.61-2.01
04/29/182816.6700000.000.00
04/28/182816.6700000.000.00
04/27/182816.6700009.450.34
04/26/182807.22000057.922.11
04/25/182749.300000-2.23-0.08
04/24/182751.530000-42.59-1.52
04/23/182794.1200004.480.16
04/22/182789.6400000.000.00
04/21/182789.6400000.000.00
04/20/182789.640000-16.72-0.60
04/19/182806.360000-45.55-1.60
04/18/182851.9100008.810.31
04/17/182843.10000041.091.47
04/16/182802.010000-10.75-0.38
04/15/182812.7600000.000.00
04/14/182812.7600000.000.00
04/13/182812.760000-16.03-0.57
04/12/182828.79000035.991.29
04/11/182792.800000-20.18-0.72
04/10/182812.98000049.871.80
04/09/182763.11000034.731.27
04/08/182728.3800000.000.00
04/07/182728.3800000.000.00
04/06/182728.380000-92.46-3.28
04/05/182820.840000-31.34-1.10
04/04/182852.18000071.072.56
04/03/182781.11000011.560.42
04/02/182769.550000-105.44-3.67
04/01/182874.9900000.000.00
03/31/182874.9900000.000.00
03/30/182874.9900000.000.00
03/29/182874.99000016.000.56
03/28/182858.99000043.051.53
03/27/182815.940000-57.65-2.01
03/26/182873.59000071.212.54
03/25/182802.3800000.000.00
03/24/182802.3800000.000.00
03/23/182802.380000-71.10-2.47
03/22/182873.480000-68.43-2.33
03/21/182941.910000-8.55-0.29
03/20/182950.460000-4.36-0.15
03/19/182954.820000-61.71-2.05
03/18/183016.5300000.000.00
03/17/183016.5300000.000.00
03/16/183016.5300006.890.23
03/15/183009.640000-21.54-0.71
03/14/183031.180000-1.15-0.04
03/13/183032.330000-8.84-0.29
03/12/183041.17000010.540.35
03/11/183030.6300000.000.00
03/10/183030.6300000.000.00
03/09/183030.63000047.581.60
03/08/182983.05000018.050.61
03/07/182965.00000014.660.50
03/06/182950.34000014.670.50
03/05/182935.67000041.631.44
03/04/182894.0400000.000.00
03/03/182894.0400000.000.00
03/02/182894.04000041.641.46
03/01/182852.400000-36.54-1.26
02/28/182888.940000-60.30-2.04
02/27/182949.240000-35.01-1.17
02/26/182984.25000018.130.61
02/25/182966.1200000.000.00
02/24/182966.1200000.000.00
02/23/182966.12000062.912.17
02/22/182903.210000-22.58-0.77
02/21/182925.790000-21.19-0.72
02/20/182946.980000-34.79-1.17
02/19/182981.7700000.000.00
02/18/182981.7700000.000.00
02/17/182981.7700000.000.00
02/16/182981.770000-11.89-0.40
02/15/182993.66000023.900.80
02/14/182969.76000060.332.07
02/13/182909.4300003.160.11
02/12/182906.27000041.131.44
02/11/182865.1400000.000.00
02/10/182865.1400000.000.00
02/09/182865.14000028.040.99
02/08/182837.100000-120.13-4.06
02/07/182957.230000-3.92-0.13
02/06/182961.15000057.001.96
02/05/182904.150000-142.75-4.69
02/04/183046.9000000.000.00
02/03/183046.9000000.000.00
02/02/183046.900000-56.45-1.82
02/01/183103.3500003.380.11
01/31/183099.970000-64.94-2.05
01/30/183164.910000-56.79-1.76
01/29/183221.7000001.310.04
01/28/183220.3900000.000.00
01/27/183220.3900000.000.00
01/26/183220.39000054.381.72
01/25/183166.0100007.940.25
01/24/183158.070000-11.43-0.36
01/23/183169.50000021.960.70
01/22/183147.54000055.491.79
01/21/183092.0500000.000.00
01/20/183092.0500000.000.00
01/19/183092.05000014.560.47
01/18/183077.490000-4.41-0.14
01/17/183081.9000008.980.29
01/16/183072.920000-12.87-0.42
01/15/183085.7900000.000.00
01/14/183085.7900000.000.00
01/13/183085.7900000.000.00
01/12/183085.79000015.030.49
01/11/183070.760000-8.56-0.28
01/10/183079.320000-3.84-0.12
01/09/183083.16000050.491.66
01/08/183032.670000-35.12-1.14
01/07/183067.7900000.000.00
01/06/183067.7900000.000.00
01/05/183067.7900007.820.26
01/04/183059.970000-28.64-0.93
01/03/183088.61000032.791.07
01/02/183055.82000078.572.64
01/01/182977.2500000.000.00
12/31/172977.2500000.000.00
12/30/172977.2500000.000.00
12/29/172977.250000-22.21-0.74
12/28/172999.460000-2.79-0.09
12/27/173002.2500006.900.23
12/26/172995.3500006.850.23
12/25/172988.5000000.000.00
12/24/172988.5000000.000.00
12/23/172988.5000000.000.00
12/22/172988.500000-10.71-0.36
12/21/172999.2100001.840.06
12/20/172997.370000-1.24-0.04
12/19/172998.610000-5.19-0.17
12/18/173003.800000-15.59-0.52
12/17/173019.3900000.000.00
12/16/173019.3900000.000.00
12/15/173019.39000046.581.57
12/14/172972.810000-35.60-1.18
12/13/173008.41000015.530.52
12/12/172992.880000-5.25-0.18
12/11/172998.13000016.040.54
12/10/172982.0900000.000.00
12/09/172982.0900000.000.00
12/08/172982.09000054.321.86
12/07/172927.7700009.680.33
12/06/172918.090000-10.09-0.34
12/05/172928.180000-16.59-0.56
12/04/172944.770000-45.51-1.52
12/03/172990.2800000.000.00
12/02/172990.2800000.000.00
12/01/172990.2800001.590.05
11/30/172988.69000038.031.29
11/29/172950.6600008.280.28
11/28/172942.3800006.410.22
11/27/172935.970000-17.82-0.60
11/26/172953.7900000.000.00
11/25/172953.7900000.000.00
11/24/172953.790000-5.80-0.20
11/23/172959.5900000.000.00
11/22/172959.59000013.080.44
11/21/172946.51000022.780.78
11/20/172923.730000-31.06-1.05
11/19/172954.7900000.000.00
11/18/172954.7900000.000.00
11/17/172954.7900006.930.24
11/16/172947.86000036.961.27
11/15/172910.9000001.640.06
11/14/172909.260000-30.61-1.04
11/13/172939.870000-25.69-0.87
11/12/172965.5600000.000.00
11/11/172965.5600000.000.00
11/10/172965.5600001.170.04
11/09/172964.390000-16.38-0.55
11/08/172980.770000-17.20-0.57
11/07/172997.970000-1.36-0.05
11/06/172999.330000-24.38-0.81
11/05/173023.7100000.000.00
11/04/173023.7100000.000.00
11/03/173023.71000034.641.16
11/02/172989.070000-6.69-0.22
11/01/172995.760000-9.27-0.31
10/31/173005.030000-14.08-0.47
10/30/173019.1100002.060.07
10/29/173017.0500000.000.00
10/28/173017.0500000.000.00
10/27/173017.05000017.640.59
10/26/172999.410000-63.81-2.08
10/25/173063.220000-30.25-0.98
10/24/173093.470000-27.28-0.87
10/23/173120.750000-29.39-0.93
10/22/173150.1400000.000.00
10/21/173150.1400000.000.00
10/20/173150.140000-38.08-1.19
10/19/173188.220000-2.07-0.06
10/18/173190.290000-36.79-1.14
10/17/173227.08000016.140.50
10/16/173210.940000-3.75-0.12
10/15/173214.6900000.000.00
10/14/173214.6900000.000.00
10/13/173214.6900004.620.14
10/12/173210.070000-12.01-0.37
10/11/173222.080000-2.25-0.07
10/10/173224.33000011.520.36
10/09/173212.810000-5.11-0.16
10/08/173217.9200000.000.00
10/07/173217.9200000.000.00
10/06/173217.920000-8.37-0.26
10/05/173226.2900003.770.12
10/04/173222.5200006.680.21
10/03/173215.840000-11.16-0.35
10/02/173227.00000040.661.28
10/01/173186.3400000.000.00
09/30/173186.3400000.000.00
09/29/173186.34000024.120.76
09/28/173162.220000-1.35-0.04
09/27/173163.5700002.330.07
09/26/173161.240000-31.25-0.98
09/25/173192.49000020.560.65
09/24/173171.9300000.000.00
09/23/173171.9300000.000.00
09/22/173171.9300004.980.16
09/21/173166.950000-17.27-0.54
09/20/173184.22000021.650.68
09/19/173162.570000-21.29-0.67
09/18/173183.860000-3.75-0.12
09/17/173187.6100000.000.00
09/16/173187.6100000.000.00
09/15/173187.610000-7.10-0.22
09/14/173194.710000-26.96-0.84
09/13/173221.670000-18.40-0.57
09/12/173240.07000017.210.53
09/11/173222.8600007.140.22
09/10/173215.7200000.000.00
09/09/173215.7200000.000.00
09/08/173215.720000-16.32-0.50
09/07/173232.04000019.370.60
09/06/173212.6700009.090.28
09/05/173203.580000-26.74-0.83
09/04/173230.3200000.000.00
09/03/173230.3200000.000.00
09/02/173230.3200000.000.00
09/01/173230.32000018.960.59
08/31/173211.36000083.602.67
08/30/173127.76000076.222.50
08/29/173051.5400005.490.18
08/28/173046.05000029.560.98
08/27/173016.4900000.000.00
08/26/173016.4900000.000.00
08/25/173016.490000-12.93-0.43
08/24/173029.42000026.400.88
08/23/173003.020000-17.19-0.57
08/22/173020.21000052.061.75
08/21/172968.15000011.230.38
08/20/172956.9200000.000.00
08/19/172956.9200000.000.00
08/18/172956.920000-8.87-0.30
08/17/172965.790000-51.98-1.72
08/16/173017.7700005.140.17
08/15/173012.630000-2.81-0.09
08/14/173015.44000026.900.90
08/13/172988.5400000.000.00
08/12/172988.5400000.000.00
08/11/172988.54000023.500.79
08/10/172965.040000-91.94-3.01
08/09/173056.9800002.780.09
08/08/173054.200000-38.25-1.24
08/07/173092.45000016.030.52
08/06/173076.4200000.000.00
08/05/173076.4200000.000.00
08/04/173076.4200003.170.10
08/03/173073.250000-10.97-0.36
08/02/173084.22000017.870.58
08/01/173066.350000-16.90-0.55
07/31/173083.250000-14.48-0.47
07/30/173097.7300000.000.00
07/29/173097.7300000.000.00
07/28/173097.73000018.710.61
07/27/173079.020000-49.85-1.59
07/26/173128.87000017.310.56
07/25/173111.560000-35.24-1.12
07/24/173146.80000026.400.85
07/23/173120.4000000.000.00
07/22/173120.4000000.000.00
07/21/173120.40000019.670.63
07/20/173100.73000025.170.82
07/19/173075.56000047.581.57
07/18/173027.9800001.340.04
07/17/173026.640000-7.54-0.25
07/16/173034.1800000.000.00
07/15/173034.1800000.000.00
07/14/173034.1800008.360.28
07/13/173025.82000018.830.63
07/12/173006.99000022.000.74
07/11/172984.99000010.680.36
07/10/172974.310000-17.06-0.57
07/09/172991.3700000.000.00
07/08/172991.3700000.000.00
07/07/172991.37000015.690.53
07/06/172975.680000-49.32-1.63
07/05/173025.00000039.371.32
07/04/172985.6300000.000.00
07/03/172985.6300004.750.16
07/02/172980.8800000.000.00
07/01/172980.8800000.000.00
06/30/172980.880000-21.50-0.72
06/29/173002.380000-50.62-1.66
06/28/173053.00000057.761.93
06/27/172995.240000-71.84-2.34
06/26/173067.080000-11.47-0.37
06/25/173078.5500000.000.00
06/24/173078.5500000.000.00
06/23/173078.550000-9.98-0.32
06/22/173088.53000036.871.21
06/21/173051.660000109.163.71
06/20/172942.50000029.071.00
06/19/172913.43000055.941.96
06/18/172857.4900000.000.00
06/17/172857.4900000.000.00
06/16/172857.490000-14.62-0.51
06/15/172872.110000-11.79-0.41
06/14/172883.90000021.320.74
06/13/172862.58000011.010.39
06/12/172851.570000-0.24-0.01
06/11/172851.8100000.000.00
06/10/172851.8100000.000.00
06/09/172851.8100001.660.06
06/08/172850.15000010.600.37
06/07/172839.5500000.250.01
06/06/172839.300000-16.38-0.57
06/05/172855.680000-14.07-0.49
06/04/172869.7500000.000.00
06/03/172869.7500000.000.00
06/02/172869.75000044.561.58
06/01/172825.19000042.051.51
05/31/172783.14000023.400.85
05/30/172759.740000-27.51-0.99
05/29/172787.2500000.000.00
05/28/172787.2500000.000.00
05/27/172787.2500000.000.00
05/26/172787.250000-7.45-0.27
05/25/172794.700000-6.09-0.22
05/24/172800.7900003.210.11
05/23/172797.580000-7.31-0.26
05/22/172804.8900004.880.17
05/21/172800.0100000.000.00
05/20/172800.0100000.000.00
05/19/172800.010000-8.41-0.30
05/18/172808.42000028.121.01
05/17/172780.300000-56.99-2.01
05/16/172837.2900008.560.30
05/15/172828.73000011.350.40
05/14/172817.3800000.000.00
05/13/172817.3800000.000.00
05/12/172817.3800004.300.15
05/11/172813.080000-9.07-0.32
05/10/172822.150000-32.92-1.15
05/09/172855.07000016.250.57
05/08/172838.820000-48.62-1.68
05/07/172887.4400000.000.00
05/06/172887.4400000.000.00
05/05/172887.440000-25.96-0.89
05/04/172913.40000024.600.85
05/03/172888.800000-13.75-0.47
05/02/172902.550000-6.68-0.23
05/01/172909.23000015.710.54
04/30/172893.5200000.000.00
04/29/172893.5200000.000.00
04/28/172893.52000016.550.58
04/27/172876.9700007.000.24
04/26/172869.9700005.410.19
04/25/172864.56000032.011.13
04/24/172832.55000038.311.37
04/23/172794.2400000.000.00
04/22/172794.2400000.000.00
04/21/172794.240000-21.73-0.77
04/20/172815.9700009.520.34
04/19/172806.45000011.170.40
04/18/172795.280000-20.10-0.71
04/17/172815.380000-3.40-0.12
04/16/172818.7800000.000.00
04/15/172818.7800000.000.00
04/14/172818.7800000.000.00
04/13/172818.78000014.690.52
04/12/172804.0900008.490.30
04/11/172795.600000-5.92-0.21
04/10/172801.520000-7.73-0.28
04/09/172809.2500000.000.00
04/08/172809.2500000.000.00
04/07/172809.25000018.580.67
04/06/172790.6700004.640.17
04/05/172786.030000-29.67-1.05
04/04/172815.7000009.300.33
04/03/172806.400000-20.76-0.73
04/02/172827.1600000.000.00
04/01/172827.1600000.000.00
03/31/172827.160000-0.38-0.01
03/30/172827.540000-1.48-0.05
03/29/172829.02000028.711.03
03/28/172800.310000-8.46-0.30
03/27/172808.77000016.750.60
03/26/172792.0200000.000.00
03/25/172792.0200000.000.00
03/24/172792.02000014.510.52
03/23/172777.510000-12.56-0.45
03/22/172790.07000012.950.47
03/21/172777.120000-61.41-2.16
03/20/172838.530000-0.82-0.03
03/19/172839.3500000.000.00
03/18/172839.3500000.000.00
03/17/172839.350000-31.72-1.10
03/16/172871.070000-41.25-1.42
03/15/172912.32000035.441.23
03/14/172876.880000-21.63-0.75
03/13/172898.510000-1.85-0.06
03/12/172900.3600000.000.00
03/11/172900.3600000.000.00
03/10/172900.36000022.490.78
03/09/172877.8700007.300.25
03/08/172870.57000020.090.70
03/07/172850.480000-38.13-1.32
03/06/172888.610000-25.13-0.86
03/05/172913.7400000.000.00
03/04/172913.7400000.000.00
03/03/172913.74000031.541.09
03/02/172882.200000-8.78-0.30
03/01/172890.98000013.810.48
02/28/172877.1700001.710.06
02/27/172875.46000063.382.25
02/26/172812.0800000.000.00
02/25/172812.0800000.000.00
02/24/172812.0800007.760.28
02/23/172804.320000-2.24-0.08
02/22/172806.560000-16.79-0.59
02/21/172823.350000-11.91-0.42
02/20/172835.2600000.000.00
02/19/172835.2600000.000.00
02/18/172835.2600000.000.00
02/17/172835.26000010.890.39
02/16/172824.370000-22.24-0.78
02/15/172846.61000030.721.09
02/14/172815.89000029.101.04
02/13/172786.79000018.780.68
02/12/172768.0100000.000.00
02/11/172768.0100000.000.00
02/10/172768.010000-3.21-0.12
02/09/172771.22000016.520.60
02/08/172754.7000000.300.01
02/07/172754.400000-4.65-0.17
02/06/172759.0500006.790.25
02/05/172752.2600000.000.00
02/04/172752.2600000.000.00
02/03/172752.26000023.660.87
02/02/172728.600000-9.38-0.34
02/01/172737.98000034.861.29
01/31/172703.12000065.572.49
01/30/172637.550000-29.74-1.11
01/29/172667.2900000.000.00
01/28/172667.2900000.000.00
01/27/172667.29000033.531.27
01/26/172633.760000-10.77-0.41
01/25/172644.53000025.050.96
01/24/172619.480000-9.74-0.37
01/23/172629.220000-18.63-0.70
01/22/172647.8500000.000.00
01/21/172647.8500000.000.00
01/20/172647.850000-10.69-0.40
01/19/172658.540000-17.57-0.66
01/18/172676.11000017.620.66
01/17/172658.490000-42.94-1.59
01/16/172701.4300000.000.00
01/15/172701.4300000.000.00
01/14/172701.4300000.000.00
01/13/172701.4300008.150.30
01/12/172693.2800008.050.30
01/11/172685.230000-70.05-2.54
01/10/172755.28000022.100.81
01/09/172733.18000037.871.41
01/08/172695.3100000.000.00
01/07/172695.3100000.000.00
01/06/172695.31000025.200.94
01/05/172670.11000016.050.60
01/04/172654.06000049.671.91
01/03/172604.39000056.312.21
01/02/172548.0800000.000.00
01/01/172548.0800000.000.00
12/31/162548.0800000.000.00
12/30/162548.080000-14.96-0.58
12/29/162563.040000-5.13-0.20
12/28/162568.170000-19.33-0.75
12/27/162587.500000-3.54-0.14
12/26/162591.0400000.000.00
12/25/162591.0400000.000.00
12/24/162591.0400000.000.00
12/23/162591.04000043.661.71
12/22/162547.3800002.700.11
12/21/162544.680000-23.10-0.90
12/20/162567.78000020.570.81
12/19/162547.210000-30.81-1.20
12/18/162578.0200000.000.00
12/17/162578.0200000.000.00
12/16/162578.020000-15.41-0.59
12/15/162593.43000030.191.18
12/14/162563.24000013.110.51
12/13/162550.13000016.070.63
12/12/162534.060000-8.53-0.34
12/11/162542.5900000.000.00
12/10/162542.5900000.000.00
12/09/162542.59000013.550.54
12/08/162529.04000012.010.48
12/07/162517.030000-57.24-2.22
12/06/162574.27000023.070.90
12/05/162551.20000014.330.56
12/04/162536.8700000.000.00
12/03/162536.8700000.000.00
12/02/162536.8700006.180.24
12/01/162530.690000-42.59-1.66
11/30/162573.280000-58.27-2.21
11/29/162631.55000014.310.55
11/28/162617.240000-30.57-1.15
11/27/162647.8100000.000.00
11/26/162647.8100000.000.00
11/25/162647.8100007.630.29
11/24/162640.1800000.000.00
11/23/162640.18000022.760.87
11/22/162617.420000-43.07-1.62
11/21/162660.49000014.770.56
11/20/162645.7200000.000.00
11/19/162645.7200000.000.00
11/18/162645.720000-38.56-1.44
11/17/162684.28000029.381.11
11/16/162654.900000-32.63-1.21
11/15/162687.530000-19.79-0.73
11/14/162707.32000028.911.08
11/13/162678.4100000.000.00
11/12/162678.4100000.000.00
11/11/162678.410000-52.99-1.94
11/10/162731.40000035.111.30
11/09/162696.290000203.708.17
11/08/162492.59000016.420.66
11/07/162476.17000080.273.35
11/06/162395.9000000.000.00
11/05/162395.9000000.000.00
11/04/162395.90000036.991.57
11/03/162358.910000-47.46-1.97
11/02/162406.370000-49.29-2.01
11/01/162455.66000024.571.01
10/31/162431.090000-33.14-1.34
10/30/162464.2300000.000.00
10/29/162464.2300000.000.00
10/28/162464.230000-50.53-2.01
10/27/162514.76000013.910.56
10/26/162500.8500003.940.16
10/25/162496.910000-14.99-0.60
10/24/162511.900000-13.22-0.52
10/23/162525.1200000.000.00
10/22/162525.1200000.000.00
10/21/162525.120000-16.30-0.64
10/20/162541.42000019.070.76
10/19/162522.350000-16.29-0.64
10/18/162538.64000029.861.19
10/17/162508.7800005.300.21
10/16/162503.4800000.000.00
10/15/162503.4800000.000.00
10/14/162503.480000-41.98-1.65
10/13/162545.4600004.820.19
10/12/162540.640000-55.11-2.12
10/11/162595.750000-99.79-3.70
10/10/162695.54000020.440.76
10/09/162675.1000000.000.00
10/08/162675.1000000.000.00
10/07/162675.1000004.910.18
10/06/162670.190000-57.52-2.11
10/05/162727.71000018.090.67
10/04/162709.620000-11.64-0.43
10/03/162721.260000-4.44-0.16
10/02/162725.7000000.000.00
10/01/162725.7000000.000.00
09/30/162725.70000029.301.09
09/29/162696.400000-67.77-2.45
09/28/162764.170000-20.46-0.73
09/27/162784.63000015.590.56
09/26/162769.040000-34.87-1.24
09/25/162803.9100000.000.00
09/24/162803.9100000.000.00
09/23/162803.910000-15.96-0.57
09/22/162819.87000023.570.84
09/21/162796.30000013.550.49
09/20/162782.75000024.210.88
09/19/162758.540000-5.90-0.21
09/18/162764.4400000.000.00
09/17/162764.4400000.000.00
09/16/162764.44000016.210.59
09/15/162748.23000029.561.09
09/14/162718.67000020.150.75
09/13/162698.520000-41.97-1.53
09/12/162740.49000066.972.50
09/11/162673.5200000.000.00
09/10/162673.5200000.000.00
09/09/162673.520000-74.71-2.72
09/08/162748.23000014.360.53
09/07/162733.87000010.390.38
09/06/162723.48000034.931.30
09/05/162688.5500000.000.00
09/04/162688.5500000.000.00
09/03/162688.5500000.000.00
09/02/162688.550000-1.05-0.04
09/01/162689.6000001.210.05
08/31/162688.390000-12.22-0.45
08/30/162700.610000-12.65-0.47
08/29/162713.260000-12.73-0.47
08/28/162725.9900000.000.00
08/27/162725.9900000.000.00
08/26/162725.99000017.550.65
08/25/162708.440000-26.60-0.97
08/24/162735.040000-72.14-2.57
08/23/162807.1800006.670.24
08/22/162800.51000075.582.77
08/21/162724.9300000.000.00
08/20/162724.9300000.000.00
08/19/162724.930000-8.94-0.33
08/18/162733.8700004.240.16
08/17/162729.6300007.500.28
08/16/162722.130000-38.35-1.39
08/15/162760.48000022.460.82
08/14/162738.0200000.000.00
08/13/162738.0200000.000.00
08/12/162738.0200002.690.10
08/11/162735.33000023.710.87
08/10/162711.620000-35.07-1.28
08/09/162746.690000-9.85-0.36
08/08/162756.540000-27.05-0.97
08/07/162783.5900000.000.00
08/06/162783.5900000.000.00
08/05/162783.59000011.030.40
08/04/162772.560000-19.96-0.71
08/03/162792.52000013.340.48
08/02/162779.1800000.560.02
08/01/162778.62000053.511.96
07/31/162725.1100000.000.00
07/30/162725.1100000.000.00
07/29/162725.11000027.021.00
07/28/162698.0900009.870.37
07/27/162688.22000055.922.12
07/26/162632.300000-29.50-1.11
07/25/162661.80000017.110.65
07/24/162644.6900000.000.00
07/23/162644.6900000.000.00
07/22/162644.6900007.730.29
07/21/162636.96000031.231.20
07/20/162605.73000051.212.00
07/19/162554.520000-25.05-0.97
07/18/162579.5700007.540.29
07/17/162572.0300000.000.00
07/16/162572.0300000.000.00
07/15/162572.03000031.531.24
07/14/162540.50000012.600.50
07/13/162527.900000-36.88-1.44
07/12/162564.78000012.310.48
07/11/162552.470000-10.53-0.41
07/10/162563.0000000.000.00
07/09/162563.0000000.000.00
07/08/162563.00000039.891.58
07/07/162523.11000019.360.77
07/06/162503.75000053.422.18
07/05/162450.330000-18.52-0.75
07/04/162468.8500000.000.00
07/03/162468.8500000.000.00
07/02/162468.8500000.000.00
07/01/162468.85000048.261.99
06/30/162420.59000025.101.05
06/29/162395.49000040.801.73
06/28/162354.69000080.973.56
06/27/162273.720000-61.51-2.63
06/26/162335.2300000.000.00
06/25/162335.2300000.000.00
06/24/162335.230000-115.95-4.73
06/23/162451.18000047.771.99
06/22/162403.41000021.710.91
06/21/162381.700000-32.69-1.35
06/20/162414.39000016.180.67
06/19/162398.2100000.000.00
06/18/162398.2100000.000.00
06/17/162398.210000-43.23-1.77
06/16/162441.440000-2.88-0.12
06/15/162444.320000-9.73-0.40
06/14/162454.050000-12.38-0.50
06/13/162466.430000-30.34-1.22
06/12/162496.7700000.000.00
06/11/162496.7700000.000.00
06/10/162496.770000-46.32-1.82
06/09/162543.090000-41.27-1.60
06/08/162584.360000-3.29-0.13
06/07/162587.650000-62.63-2.36
06/06/162650.28000027.421.05
06/05/162622.8600000.000.00
06/04/162622.8600000.000.00
06/03/162622.860000-35.34-1.33
06/02/162658.20000040.881.56
06/01/162617.3200009.600.37
05/31/162607.72000023.220.90
05/30/162584.5000000.000.00
05/29/162584.5000000.000.00
05/28/162584.5000000.000.00
05/27/162584.50000021.850.85
05/26/162562.650000-20.73-0.80
05/25/162583.38000034.081.34
05/24/162549.30000053.792.16
05/23/162495.51000010.960.44
05/22/162484.5500000.000.00
05/21/162484.5500000.000.00
05/20/162484.55000042.601.74
05/19/162441.950000-32.75-1.32
05/18/162474.70000025.071.02
05/17/162449.630000-28.73-1.16
05/16/162478.36000047.601.96
05/15/162430.7600000.000.00
05/14/162430.7600000.000.00
05/13/162430.76000016.770.69
05/12/162413.990000-30.86-1.26
05/11/162444.850000-72.70-2.89
05/10/162517.55000023.010.92
05/09/162494.54000053.582.20
05/08/162440.9600000.000.00
05/07/162440.9600000.000.00
05/06/162440.960000-11.99-0.49
05/05/162452.95000018.640.77
05/04/162434.310000-58.30-2.34
05/03/162492.610000-44.12-1.74
05/02/162536.73000023.150.92
05/01/162513.5800000.000.00
04/30/162513.5800000.000.00
04/29/162513.580000-68.54-2.65
04/28/162582.120000-22.72-0.87
04/27/162604.840000-26.12-0.99
04/26/162630.960000-32.51-1.22
04/25/162663.470000-7.53-0.28
04/24/162671.0000000.000.00
04/23/162671.0000000.000.00
04/22/162671.0000000.580.02
04/21/162670.42000057.772.21
04/20/162612.6500006.080.23
04/19/162606.570000-45.90-1.73
04/18/162652.47000035.431.35
04/17/162617.0400000.000.00
04/16/162617.0400000.000.00
04/15/162617.040000-5.52-0.21
04/14/162622.5600001.990.08
04/13/162620.57000045.831.78
04/12/162574.74000027.361.07
04/11/162547.380000-31.04-1.20
04/10/162578.4200000.000.00
04/09/162578.4200000.000.00
04/08/162578.420000-17.38-0.67
04/07/162595.800000-58.26-2.20
04/06/162654.060000135.615.38
04/05/162518.450000-10.30-0.41
04/04/162528.75000017.870.71
04/03/162510.8800000.000.00
04/02/162510.8800000.000.00
04/01/162510.88000058.962.40
03/31/162451.92000061.172.56
03/30/162390.750000-14.28-0.59
03/29/162405.03000018.820.79
03/28/162386.210000-26.41-1.09
03/27/162412.6200000.000.00
03/26/162412.6200000.000.00
03/25/162412.6200000.000.00
03/24/162412.62000017.830.74
03/23/162394.790000-67.12-2.73
03/22/162461.91000050.902.11
03/21/162411.01000042.931.81
03/20/162368.0800000.000.00
03/19/162368.0800000.000.00
03/18/162368.08000041.681.79
03/17/162326.400000-23.02-0.98
03/16/162349.420000-11.30-0.48
03/15/162360.720000-66.35-2.73
03/14/162427.070000-9.50-0.39
03/13/162436.5700000.000.00
03/12/162436.5700000.000.00
03/11/162436.57000057.072.40
03/10/162379.500000-13.93-0.58
03/09/162393.430000-31.74-1.31
03/08/162425.170000-71.07-2.85
03/07/162496.24000048.101.96
03/06/162448.1400000.000.00
03/05/162448.1400000.000.00
03/04/162448.140000-3.48-0.14
03/03/162451.620000-27.48-1.11
03/02/162479.1000007.220.29
03/01/162471.88000099.154.18
02/29/162372.730000-38.12-1.58
02/28/162410.8500000.000.00
02/27/162410.8500000.000.00
02/26/162410.85000014.910.62
02/25/162395.9400005.710.24
02/24/162390.2300009.510.40
02/23/162380.720000-45.74-1.89
02/22/162426.46000014.390.60
02/21/162412.0700000.000.00
02/20/162412.0700000.000.00
02/19/162412.07000013.980.58
02/18/162398.090000-51.54-2.10
02/17/162449.63000053.282.22
02/16/162396.35000060.652.60
02/15/162335.7000000.000.00
02/14/162335.7000000.000.00
02/13/162335.7000000.000.00
02/12/162335.70000074.433.29
02/11/162261.270000-35.11-1.53
02/10/162296.38000025.751.13
02/09/162270.63000011.090.49
02/08/162259.540000-54.93-2.37
02/07/162314.4700000.000.00
02/06/162314.4700000.000.00
02/05/162314.470000-72.17-3.02
02/04/162386.6400002.440.10
02/03/162384.20000036.921.57
02/02/162347.280000-71.70-2.96
02/01/162418.98000014.690.61
01/31/162404.2900000.000.00
01/30/162404.2900000.000.00
01/29/162404.29000018.450.77
01/28/162385.840000-84.50-3.42
01/27/162470.340000-72.83-2.86
01/26/162543.170000-8.62-0.34
01/25/162551.790000-36.54-1.41
01/24/162588.3300000.000.00
01/23/162588.3300000.000.00
01/22/162588.33000078.353.12
01/21/162509.980000-65.16-2.53
01/20/162575.14000044.721.77
01/19/162530.420000-43.99-1.71
01/18/162574.4100000.000.00
01/17/162574.4100000.000.00
01/16/162574.4100000.000.00
01/15/162574.410000-65.39-2.48
01/14/162639.80000086.043.37
01/13/162553.760000-130.00-4.84
01/12/162683.76000033.721.27
01/11/162650.040000-90.43-3.30
01/10/162740.4700000.000.00
01/09/162740.4700000.000.00
01/08/162740.470000-41.34-1.49
01/07/162781.810000-104.21-3.61
01/06/162886.020000-37.61-1.29
01/05/162923.6300001.120.04
01/04/162922.510000-73.14-2.44
01/03/162995.6500000.000.00
01/02/162995.6500000.000.00
01/01/162995.6500000.000.00
12/31/152995.650000-14.97-0.50
12/30/153010.620000-20.68-0.68
12/29/153031.30000046.381.55
12/28/152984.920000-18.82-0.63
12/27/153003.7400000.000.00
12/26/153003.7400000.000.00
12/25/153003.7400000.000.00
12/24/153003.74000012.150.41
12/23/152991.59000046.211.57
12/22/152945.38000013.660.47
12/21/152931.72000025.740.89
12/20/152905.9800000.000.00
12/19/152905.9800000.000.00
12/18/152905.980000-23.50-0.80
12/17/152929.480000-44.70-1.50
12/16/152974.18000057.761.98
12/15/152916.42000069.592.44
12/14/152846.83000020.170.71
12/13/152826.6600000.000.00
12/12/152826.6600000.000.00
12/11/152826.660000-78.11-2.69
12/10/152904.77000027.930.97
12/09/152876.840000-41.14-1.41
12/08/152917.98000052.721.84
12/07/152865.260000-53.73-1.84
12/06/152918.9900000.000.00
12/05/152918.9900000.000.00
12/04/152918.99000090.723.21
12/03/152828.270000-99.27-3.39
12/02/152927.540000-19.23-0.65
12/01/152946.77000016.860.58
11/30/152929.910000-62.55-2.09
11/29/152992.4600000.000.00
11/28/152992.4600000.000.00
11/27/152992.46000015.290.51
11/26/152977.1700000.000.00
11/25/152977.17000020.540.69
11/24/152956.6300005.570.19
11/23/152951.06000014.440.49
11/22/152936.6200000.000.00
11/21/152936.6200000.000.00
11/20/152936.620000-12.73-0.43
11/19/152949.350000-40.60-1.36
11/18/152989.95000074.742.56
11/17/152915.21000042.161.47
11/16/152873.05000026.370.93
11/15/152846.6800000.000.00
11/14/152846.6800000.000.00
11/13/152846.6800008.460.30
11/12/152838.220000-61.52-2.12
11/11/152899.740000-39.27-1.34
11/10/152939.0100007.630.26
11/09/152931.38000010.390.36
11/08/152920.9900000.000.00
11/07/152920.9900000.000.00
11/06/152920.990000-25.93-0.88
11/05/152946.920000-45.64-1.53
11/04/152992.560000-1.98-0.07
11/03/152994.540000-10.36-0.34
11/02/153004.90000090.413.10
11/01/152914.4900000.000.00
10/31/152914.4900000.000.00
10/30/152914.490000-31.48-1.07
10/29/152945.970000-20.85-0.70
10/28/152966.82000012.750.43
10/27/152954.07000084.212.93
10/26/152869.86000030.621.08
10/25/152839.2400000.000.00
10/24/152839.2400000.000.00
10/23/152839.24000062.262.24
10/22/152776.98000039.381.44
10/21/152737.6000000.230.01
10/20/152737.370000-74.73-2.66
10/19/152812.10000017.320.62
10/18/152794.7800000.000.00
10/17/152794.7800000.000.00
10/16/152794.780000-3.90-0.14
10/15/152798.680000113.894.24
10/14/152684.79000010.930.41
10/13/152673.860000-74.52-2.71
10/12/152748.3800006.030.22
10/11/152742.3500000.000.00
10/10/152742.3500000.000.00
10/09/152742.3500008.810.32
10/08/152733.540000-1.90-0.07
10/07/152735.44000060.122.25
10/06/152675.320000-100.75-3.63
10/05/152776.070000-15.97-0.57
10/04/152792.0400000.000.00
10/03/152792.0400000.000.00
10/02/152792.04000072.592.67
10/01/152719.45000024.550.91
09/30/152694.90000095.623.68
09/29/152599.28000011.880.46
09/28/152587.400000-142.27-5.21
09/27/152729.6700000.000.00
09/26/152729.6700000.000.00
09/25/152729.670000-121.33-4.26
09/24/152851.000000-62.87-2.16
09/23/152913.870000-21.69-0.74
09/22/152935.560000-35.30-1.19
09/21/152970.860000-114.56-3.71
09/20/153085.4200000.000.00
09/19/153085.4200000.000.00
09/18/153085.420000-70.38-2.23
09/17/153155.80000042.541.37
09/16/153113.260000-10.54-0.34
09/15/153123.80000033.571.09
09/14/153090.230000-15.91-0.51
09/13/153106.1400000.000.00
09/12/153106.1400000.000.00
09/11/153106.14000044.291.45
09/10/153061.85000059.491.98
09/09/153002.360000-52.22-1.71
09/08/153054.580000111.133.78
09/07/152943.45000010.560.36
09/06/152932.8900000.000.00
09/05/152932.8900000.000.00
09/04/152932.890000-10.56-0.36
09/03/152943.450000-54.20-1.81
09/02/152997.650000108.583.76
09/01/152889.070000-78.30-2.64
08/31/152967.370000-100.38-3.27
08/30/153067.7500000.000.00
08/29/153067.7500000.000.00
08/28/153067.75000019.800.65
08/27/153047.95000063.802.14
08/26/152984.150000146.285.15
08/25/152837.87000016.170.57
08/24/152821.700000-140.97-4.76
08/23/152962.6700000.000.00
08/22/152962.6700000.000.00
08/21/152962.670000-108.45-3.53
08/20/153071.120000-120.89-3.79
08/19/153192.010000-20.76-0.65
08/18/153212.770000-23.93-0.74
08/17/153236.70000059.161.86
08/16/153177.5400000.000.00
08/15/153177.5400000.000.00
08/14/153177.540000-15.63-0.49
08/13/153193.170000-24.58-0.76
08/12/153217.75000026.300.82
08/11/153191.450000-25.35-0.79
08/10/153216.80000031.010.97
08/09/153185.7900000.000.00
08/08/153185.7900000.000.00
08/07/153185.790000-17.81-0.56
08/06/153203.600000-130.07-3.90
08/05/153333.67000024.860.75
08/04/153308.81000015.610.47
08/03/153293.2000001.500.05
08/02/153291.7000000.000.00
08/01/153291.7000000.000.00
07/31/153291.70000033.021.01
07/30/153258.68000019.170.59
07/29/153239.510000-33.92-1.04
07/28/153273.43000072.992.28
07/27/153200.440000-18.27-0.57
07/26/153218.7100000.000.00
07/25/153218.7100000.000.00
07/24/153218.710000-151.90-4.51
07/23/153370.6100003.870.11
07/22/153366.740000-16.02-0.47
07/21/153382.760000-20.59-0.60
07/20/153403.3500000.330.01
07/19/153403.0200000.000.00
07/18/153403.0200000.000.00
07/17/153403.02000012.430.37
07/16/153390.59000049.251.47
07/15/153341.34000034.861.05
07/14/153306.48000084.172.61
07/13/153222.31000044.001.38
07/12/153178.3100000.000.00
07/11/153178.3100000.000.00
07/10/153178.31000037.541.20
07/09/153140.77000023.300.75
07/08/153117.470000-83.36-2.60
07/07/153200.8300007.300.23
07/06/153193.53000013.520.43
07/05/153180.0100000.000.00
07/04/153180.0100000.000.00
07/03/153180.0100000.000.00
07/02/153180.010000-4.24-0.13
07/01/153184.25000010.060.32
06/30/153174.19000060.751.95
06/29/153113.440000-99.74-3.10
06/28/153213.1800000.000.00
06/27/153213.1800000.000.00
06/26/153213.180000-26.63-0.82
06/25/153239.810000-16.23-0.50
06/24/153256.040000-52.30-1.58
06/23/153308.340000-2.37-0.07
06/22/153310.71000043.271.32
06/21/153267.4400000.000.00
06/20/153267.4400000.000.00
06/19/153267.4400003.380.10
06/18/153264.060000101.223.20
06/17/153162.8400009.490.30
06/16/153153.35000016.050.51
06/15/153137.300000-4.30-0.14
06/14/153141.6000000.000.00
06/13/153141.6000000.000.00
06/12/153141.600000-41.61-1.31
06/11/153183.21000030.280.96
06/10/153152.93000042.611.37
06/09/153110.320000-17.27-0.55
06/08/153127.590000-17.47-0.56
06/07/153145.0600000.000.00
06/06/153145.0600000.000.00
06/05/153145.06000025.040.80
06/04/153120.020000-29.65-0.94
06/03/153149.67000010.140.32
06/02/153139.530000-22.68-0.72
06/01/153162.210000-7.57-0.24
05/31/153169.7800000.000.00
05/30/153169.7800000.000.00
05/29/153169.780000-8.75-0.28
05/28/153178.530000-21.72-0.68
05/27/153200.25000053.711.71
05/26/153146.540000-39.09-1.23
05/25/153185.6300000.000.00
05/24/153185.6300000.000.00
05/23/153185.6300000.000.00
05/22/153185.630000-0.48-0.02
05/21/153186.1100003.400.11
05/20/153182.71000029.130.92
05/19/153153.580000-2.12-0.07
05/18/153155.70000043.021.38
05/17/153112.6800000.000.00
05/16/153112.6800000.000.00
05/15/153112.6800009.260.30
05/14/153103.42000033.881.10
05/13/153069.5400000.320.01
05/12/153069.220000-1.24-0.04
05/11/153070.460000-4.27-0.14
05/10/153074.7300000.000.00
05/09/153074.7300000.000.00
05/08/153074.73000064.512.14
05/07/153010.22000024.540.82
05/06/152985.6800009.190.31
05/05/152976.490000-60.52-1.99
05/04/153037.01000012.360.41
05/03/153024.6500000.000.00
05/02/153024.6500000.000.00
05/01/153024.65000081.842.78
04/30/152942.810000-78.62-2.60
04/29/153021.430000-1.21-0.04
04/28/153022.640000-36.44-1.19
04/27/153059.080000-100.15-3.17
04/26/153159.2300000.000.00
04/25/153159.2300000.000.00
04/24/153159.230000-36.07-1.13
04/23/153195.30000025.660.81
04/22/153169.640000-9.03-0.28
04/21/153178.67000054.621.75
04/20/153124.05000017.680.57
04/19/153106.3700000.000.00
04/18/153106.3700000.000.00
04/17/153106.370000-58.04-1.83
04/16/153164.4100004.040.13
04/15/153160.37000032.811.05
04/14/153127.560000-9.78-0.31
04/13/153137.3400007.580.24
04/12/153129.7600000.000.00
04/11/153129.7600000.000.00
04/10/153129.76000034.041.10
04/09/153095.72000014.420.47
04/08/153081.30000056.751.88
04/07/153024.55000022.280.74
04/06/153002.270000-10.72-0.36
04/05/153012.9900000.000.00
04/04/153012.9900000.000.00
04/03/153012.9900000.000.00
04/02/153012.9900000.580.02
04/01/153012.410000-37.90-1.24
03/31/153050.310000-79.08-2.53
03/30/153129.39000024.580.79
03/29/153104.8100000.000.00
03/28/153104.8100000.000.00
03/27/153104.81000058.171.91
03/26/153046.640000-1.71-0.06
03/25/153048.350000-119.30-3.77
03/24/153167.650000-16.76-0.53
03/23/153184.410000-74.42-2.28
03/22/153258.8300000.000.00
03/21/153258.8300000.000.00
03/20/153258.83000019.270.59
03/19/153239.56000062.201.96
03/18/153177.36000012.120.38
03/17/153165.24000013.690.43
03/16/153151.55000083.802.73
03/15/153067.7500000.000.00
03/14/153067.7500000.000.00
03/13/153067.75000011.160.37
03/12/153056.59000017.450.57
03/11/153039.140000-4.27-0.14
03/10/153043.410000-15.14-0.50
03/09/153058.550000-0.01-0.00
03/08/153058.5600000.000.00
03/07/153058.5600000.000.00
03/06/153058.560000-57.18-1.84
03/05/153115.74000081.402.68
03/04/153034.34000011.270.37
03/03/153023.070000-11.39-0.38
03/02/153034.46000023.830.79
03/01/153010.6300000.000.00
02/28/153010.6300000.000.00
02/27/153010.630000-28.17-0.93
02/26/153038.8000006.390.21
02/25/153032.41000042.211.41
02/24/152990.200000-20.69-0.69
02/23/153010.89000018.440.62
02/22/152992.4500000.000.00
02/21/152992.4500000.000.00
02/20/152992.45000044.711.52
02/19/152947.74000016.110.55
02/18/152931.63000026.880.93
02/17/152904.75000022.420.78
02/16/152882.3300000.000.00
02/15/152882.3300000.000.00
02/14/152882.3300000.000.00
02/13/152882.33000022.290.78
02/12/152860.04000021.510.76
02/11/152838.530000-1.49-0.05
02/10/152840.02000044.211.58
02/09/152795.810000-23.89-0.85
02/08/152819.7000000.000.00
02/07/152819.7000000.000.00
02/06/152819.700000-41.12-1.44
02/05/152860.82000059.882.14
02/04/152800.940000-59.23-2.07
02/03/152860.170000-24.82-0.86
02/02/152884.990000-11.70-0.40
02/01/152896.6900000.000.00
01/31/152896.6900000.000.00
01/30/152896.690000-4.93-0.17
01/29/152901.62000032.161.12
01/28/152869.460000-65.12-2.22
01/27/152934.580000-20.02-0.68
01/26/152954.60000034.121.17
01/25/152920.4800000.000.00
01/24/152920.4800000.000.00
01/23/152920.48000019.060.66
01/22/152901.42000017.770.62
01/21/152883.650000-27.16-0.93
01/20/152910.81000054.161.90
01/19/152856.6500000.000.00
01/18/152856.6500000.000.00
01/17/152856.6500000.000.00
01/16/152856.65000083.323.00
01/15/152773.330000-50.53-1.79
01/14/152823.8600007.310.26
01/13/152816.5500008.050.29
01/12/152808.50000018.580.67
01/11/152789.9200000.000.00
01/10/152789.9200000.000.00
01/09/152789.920000-16.97-0.60
01/08/152806.89000018.030.65
01/07/152788.86000089.723.32
01/06/152699.140000-41.84-1.53
01/05/152740.9800003.820.14
01/04/152737.1600000.000.00
01/03/152737.1600000.000.00
01/02/152737.16000022.550.83
01/01/152714.6100000.000.00
12/31/142714.610000-13.41-0.49
12/30/142728.020000-35.85-1.30
12/29/142763.87000019.540.71
12/28/142744.3300000.000.00
12/27/142744.3300000.000.00
12/26/142744.33000063.532.37
12/25/142680.8000000.000.00
12/24/142680.80000046.371.76
12/23/142634.430000-129.97-4.70
12/22/142764.400000-105.60-3.68
12/21/142870.0000000.000.00
12/20/142870.0000000.460.02
12/19/142869.54000037.461.32
12/18/142832.08000093.163.40
12/17/142738.92000074.652.80
12/16/142664.270000-40.04-1.48
12/15/142704.310000-71.21-2.57
12/14/142775.5200000.000.00
12/13/142775.5200000.000.00
12/12/142775.520000-33.58-1.20
12/11/142809.10000011.350.41
12/10/142797.750000-58.07-2.03
12/09/142855.8200001.710.06
12/08/142854.11000055.421.98
12/07/142798.6900000.000.00
12/06/142798.6900000.000.00
12/05/142798.69000023.260.84
12/04/142775.430000-18.19-0.65
12/03/142793.620000-0.76-0.03
12/02/142794.38000057.692.11
12/01/142736.690000-18.29-0.66
11/30/142754.9800000.000.00
11/29/142754.9800000.000.00
11/28/142754.9800007.880.29
11/27/142747.1000000.000.00
11/26/142747.10000022.030.81
11/25/142725.070000-11.49-0.42
11/24/142736.56000042.311.57
11/23/142694.2500000.000.00
11/22/142694.2500000.000.00
11/21/142694.2500005.770.21
11/20/142688.480000-8.83-0.33
11/19/142697.3100000.290.01
11/18/142697.02000056.082.12
11/17/142640.940000-0.39-0.01
11/16/142641.3300000.000.00
11/15/142641.3300000.000.00
11/14/142641.330000-65.95-2.44
11/13/142707.280000-20.04-0.73
11/12/142727.320000-5.26-0.19
11/11/142732.5800004.940.18
11/10/142727.64000036.941.37
11/09/142690.7000000.000.00
11/08/142690.7000000.000.00
11/07/142690.700000-18.43-0.68
11/06/142709.13000043.301.62
11/05/142665.830000-41.93-1.55
11/04/142707.760000-24.36-0.89
11/03/142732.1200009.720.36
11/02/142722.4000000.000.00
11/01/142722.4000000.000.00
10/31/142722.400000-0.81-0.03
10/30/142723.21000056.302.11
10/29/142666.910000-25.13-0.93
10/28/142692.04000035.961.35
10/27/142656.08000027.921.06
10/26/142628.1600000.000.00
10/25/142628.1600000.000.00
10/24/142628.16000049.041.90
10/23/142579.12000070.932.83
10/22/142508.190000-13.94-0.55
10/21/142522.13000086.833.57
10/20/142435.30000042.771.79
10/19/142392.5300000.000.00
10/18/142392.5300000.000.00
10/17/142392.53000049.722.12
10/16/142342.81000033.101.43
10/15/142309.71000013.400.58
10/14/142296.310000-28.54-1.23
10/13/142324.850000-57.12-2.40
10/12/142381.9700000.000.00
10/11/142381.9700000.000.00
10/10/142381.970000-44.61-1.84
10/09/142426.580000-55.97-2.25
10/08/142482.55000070.902.94
10/07/142411.650000-48.03-1.95
10/06/142459.680000-30.27-1.22
10/05/142489.9500000.000.00
10/04/142489.9500000.000.00
10/03/142489.95000050.722.08
10/02/142439.230000-12.78-0.52
10/01/142452.010000-36.30-1.46
09/30/142488.310000-25.87-1.03
09/29/142514.180000-2.95-0.12
09/28/142517.1300000.000.00
09/27/142517.1300000.000.00
09/26/142517.13000019.320.77
09/25/142497.810000-57.24-2.24
09/24/142555.05000074.393.00
09/23/142480.660000-12.17-0.49
09/22/142492.830000-22.15-0.88
09/21/142514.9800000.000.00
09/20/142514.9800000.000.00
09/19/142514.9800007.780.31
09/18/142507.20000030.831.24
09/17/142476.3700007.740.31
09/16/142468.63000051.432.13
09/15/142417.200000-45.48-1.85
09/14/142462.6800000.000.00
09/13/142462.6800000.000.00
09/12/142462.680000-30.66-1.23
09/11/142493.340000-20.55-0.82
09/10/142513.89000057.322.33
09/09/142456.570000-28.94-1.16
09/08/142485.51000018.530.75
09/07/142466.9800000.000.00
09/06/142466.9800000.000.00
09/05/142466.980000-8.77-0.35
09/04/142475.750000-40.85-1.62
09/03/142516.6000001.360.05
09/02/142515.240000-1.84-0.07
09/01/142517.0800000.000.00
08/31/142517.0800000.000.00
08/30/142517.0800000.000.00
08/29/142517.08000026.261.05
08/28/142490.820000-7.58-0.30
08/27/142498.400000-0.96-0.04
08/26/142499.36000027.401.11
08/25/142471.96000050.692.09
08/24/142421.2700000.000.00
08/23/142421.2700000.000.00
08/22/142421.27000014.650.61
08/21/142406.620000-16.16-0.67
08/20/142422.780000-3.49-0.14
08/19/142426.2700003.030.13
08/18/142423.24000022.140.92
08/17/142401.1000000.000.00
08/16/142401.1000000.000.00
08/15/142401.10000019.960.84
08/14/142381.14000037.291.59
08/13/142343.85000043.071.87
08/12/142300.7800004.750.21
08/11/142296.0300009.930.43
08/10/142286.1000000.000.00
08/09/142286.1000000.000.00
08/08/142286.10000026.941.19
08/07/142259.160000-22.60-0.99
08/06/142281.760000-1.39-0.06
08/05/142283.150000-2.00-0.09
08/04/142285.15000019.280.85
08/03/142265.8700000.000.00
08/02/142265.8700000.000.00
08/01/142265.870000-9.87-0.43
07/31/142275.740000-56.76-2.43
07/30/142332.50000018.350.79
07/29/142314.15000041.821.84
07/28/142272.330000-0.27-0.01
07/27/142272.6000000.000.00
07/26/142272.6000000.000.00
07/25/142272.600000-6.36-0.28
07/24/142278.960000-28.05-1.22
07/23/142307.01000058.982.62
07/22/142248.03000023.711.07
07/21/142224.3200001.660.07
07/20/142222.6600000.000.00
07/19/142222.6600000.000.00
07/18/142222.66000068.073.16
07/17/142154.590000-53.17-2.41
07/16/142207.760000-25.84-1.16
07/15/142233.600000-50.62-2.22
07/14/142284.2200004.400.19
07/13/142279.8200000.000.00
07/12/142279.8200000.000.00
07/11/142279.82000011.110.49
07/10/142268.710000-5.85-0.26
07/09/142274.56000027.851.24
07/08/142246.710000-41.60-1.82
07/07/142288.310000-38.49-1.65
07/06/142326.8000000.000.00
07/05/142326.8000000.000.00
07/04/142326.8000000.000.00
07/03/142326.80000010.340.45
07/02/142316.46000021.870.95
07/01/142294.59000053.512.39
06/30/142241.080000-0.40-0.02
06/29/142241.4800000.000.00
06/28/142241.4800000.000.00
06/27/142241.4800002.290.10
06/26/142239.1900005.320.24
06/25/142233.8700003.270.15
06/24/142230.60000026.841.22
06/23/142203.760000-23.24-1.04
06/22/142227.0000000.000.00
06/21/142227.0000000.000.00
06/20/142227.00000043.992.02
06/19/142183.01000011.580.53
06/18/142171.43000015.660.73
06/17/142155.770000-17.23-0.79
06/16/142173.000000-2.09-0.10
06/15/142175.0900000.000.00
06/14/142175.0900000.000.00
06/13/142175.090000-5.86-0.27
06/12/142180.950000-17.17-0.78
06/11/142198.120000-5.84-0.26
06/10/142203.96000010.480.48
06/09/142193.480000-2.32-0.11
06/08/142195.8000000.000.00
06/07/142195.8000000.000.00
06/06/142195.8000003.360.15
06/05/142192.44000012.580.58
06/04/142179.86000026.321.22
06/03/142153.54000016.550.77
06/02/142136.9900008.910.42
06/01/142128.0800000.000.00
05/31/142128.0800000.000.00
05/30/142128.080000-4.63-0.22
05/29/142132.71000013.330.63
05/28/142119.380000-13.32-0.62
05/27/142132.70000050.452.42
05/26/142082.2500000.000.00
05/25/142082.2500000.000.00
05/24/142082.2500000.000.00
05/23/142082.250000-5.69-0.27
05/22/142087.94000033.321.62
05/21/142054.62000010.800.53
05/20/142043.820000-33.29-1.60
05/19/142077.11000022.371.09
05/18/142054.7400000.000.00
05/17/142054.7400000.000.00
05/16/142054.740000-1.14-0.06
05/15/142055.880000-32.11-1.54
05/14/142087.99000015.260.74
05/13/142072.730000-15.71-0.75
05/12/142088.44000051.512.53
05/11/142036.9300000.000.00
05/10/142036.9300000.000.00
05/09/142036.93000034.241.71
05/08/142002.690000-34.67-1.70
05/07/142037.360000-14.20-0.69
05/06/142051.560000-31.36-1.51
05/05/142082.92000042.562.09
05/04/142040.3600000.000.00
05/03/142040.3600000.000.00
05/02/142040.360000-29.08-1.41
05/01/142069.44000017.600.86
04/30/142051.8400002.510.12
04/29/142049.33000057.312.88
04/28/141992.020000-7.13-0.36
04/27/141999.1500000.000.00
04/26/141999.1500000.000.00
04/25/141999.150000-53.55-2.61
04/24/142052.700000-14.28-0.69
04/23/142066.980000-34.45-1.64
04/22/142101.43000054.842.68
04/21/142046.59000040.952.04
04/20/142005.6400000.000.00
04/19/142005.6400000.000.00
04/18/142005.6400000.000.00
04/17/142005.640000-4.53-0.23
04/16/142010.17000041.642.12
04/15/141968.53000022.341.15
04/14/141946.1900005.200.27
04/13/141940.9900000.000.00
04/12/141940.9900000.000.00
04/11/141940.990000-52.80-2.65
04/10/141993.790000-123.99-5.85
04/09/142117.78000082.104.03
04/08/142035.680000-14.60-0.71
04/07/142050.2800006.280.31
04/06/142044.0000000.000.00
04/05/142044.0000000.000.00
04/04/142044.000000-88.56-4.15
04/03/142132.560000-56.56-2.58
04/02/142189.120000-0.71-0.03
04/01/142189.83000055.192.59
03/31/142134.64000065.203.15
03/30/142069.4400000.000.00
03/29/142069.4400000.000.00
03/28/142069.440000-61.18-2.87
03/27/142130.6200003.210.15
03/26/142127.410000-35.70-1.65
03/25/142163.110000-0.73-0.03
03/24/142163.840000-49.72-2.25
03/23/142213.5600000.000.00
03/22/142213.5600000.000.00
03/21/142213.560000-110.68-4.76
03/20/142324.240000-14.28-0.61
03/19/142338.520000-24.36-1.03
03/18/142362.88000058.362.53
03/17/142304.52000015.910.70
03/16/142288.6100000.000.00
03/15/142288.6100000.000.00
03/14/142288.610000-21.39-0.93
03/13/142310.000000-60.05-2.53
03/12/142370.05000019.110.81
03/11/142350.940000-10.91-0.46
03/10/142361.85000017.840.76
03/09/142344.0100000.000.00
03/08/142344.0100000.000.00
03/07/142344.010000-23.80-1.01
03/06/142367.810000-57.25-2.36
03/05/142425.060000-5.73-0.24
03/04/142430.79000045.851.92
03/03/142384.940000-16.74-0.70
03/02/142401.6800000.000.00
03/01/142401.6800000.000.00
02/28/142401.680000-59.71-2.43
02/27/142461.3900005.650.23
02/26/142455.740000-25.52-1.03
02/25/142481.260000-4.45-0.18
02/24/142485.71000026.701.09
02/23/142459.0100000.000.00
02/22/142459.0100000.000.00
02/21/142459.01000030.301.25
02/20/142428.71000032.921.37
02/19/142395.790000-32.63-1.34
02/18/142428.42000046.951.97
02/17/142381.4700000.000.00
02/16/142381.4700000.000.00
02/15/142381.4700000.000.00
02/14/142381.470000-22.17-0.92
02/13/142403.64000031.251.32
02/12/142372.39000016.020.68
02/11/142356.37000033.081.42
02/10/142323.29000036.501.60
02/09/142286.7900000.000.00
02/08/142286.7900000.000.00
02/07/142286.79000082.813.76
02/06/142203.980000-2.65-0.12
02/05/142206.630000-36.81-1.64
02/04/142243.44000030.201.36
02/03/142213.240000-61.45-2.70
02/02/142274.6900000.000.00
02/01/142274.6900000.000.00
01/31/142274.690000-29.62-1.29
01/30/142304.31000061.032.72
01/29/142243.280000-6.16-0.27
01/28/142249.44000049.202.24
01/27/142200.240000-49.41-2.20
01/26/142249.6500000.000.00
01/25/142249.6500000.000.00
01/24/142249.650000-69.53-3.00
01/23/142319.180000-2.92-0.13
01/22/142322.10000021.050.91
01/21/142301.05000050.032.22
01/20/142251.0200000.000.00
01/19/142251.0200000.000.00
01/18/142251.0200000.000.00
01/17/142251.0200007.820.35
01/16/142243.20000032.991.49
01/15/142210.210000-1.21-0.05
01/14/142211.42000076.143.57
01/13/142135.280000-40.20-1.85
01/12/142175.4800000.000.00
01/11/142175.4800000.000.00
01/10/142175.48000035.191.64
01/09/142140.29000026.001.23
01/08/142114.29000036.601.76
01/07/142077.69000029.071.42
01/06/142048.620000-16.27-0.79
01/05/142064.8900000.000.00
01/04/142064.8900000.000.00
01/03/142064.890000-18.00-0.86
01/02/142082.8900005.230.25
01/01/142077.6600000.000.00
12/31/132077.6600000.750.04
12/30/132076.9100005.590.27
12/29/132071.3200000.000.00
12/28/132071.3200000.000.00
12/27/132071.320000-8.46-0.41
12/26/132079.78000011.970.58
12/25/132067.8100000.000.00
12/24/132067.810000-6.78-0.33
12/23/132074.59000026.821.31
12/22/132047.7700000.000.00
12/21/132047.7700000.000.00
12/20/132047.77000034.271.70
12/19/132013.500000-1.50-0.07
12/18/132015.00000053.052.70
12/17/131961.950000-25.86-1.30
12/16/131987.810000-1.08-0.05
12/15/131988.8900000.000.00
12/14/131988.8900000.000.00
12/13/131988.8900002.600.13
12/12/131986.2900009.980.50
12/11/131976.310000-51.01-2.52
12/10/132027.320000-13.47-0.66
12/09/132040.790000-6.49-0.32
12/08/132047.2800000.000.00
12/07/132047.2800000.000.00
12/06/132047.28000019.990.99
12/05/132027.290000-1.67-0.08
12/04/132028.960000-1.69-0.08
12/03/132030.650000-33.77-1.64
12/02/132064.4200009.990.49
12/01/132054.4300000.000.00
11/30/132054.4300000.000.00
11/29/132054.4300003.030.15
11/28/132051.4000000.000.00
11/27/132051.4000003.230.16
11/26/132048.170000-7.49-0.36
11/25/132055.66000016.550.81
11/24/132039.1100000.000.00
11/23/132039.1100000.000.00
11/22/132039.11000058.852.97
11/21/131980.26000026.421.35
11/20/131953.84000016.110.83
11/19/131937.7300006.390.33
11/18/131931.340000-24.76-1.27
11/17/131956.1000000.000.00
11/16/131956.1000000.000.00
11/15/131956.10000030.251.57
11/14/131925.85000015.430.81
11/13/131910.42000017.090.90
11/12/131893.3300003.890.21
11/11/131889.4400007.110.38
11/10/131882.3300000.000.00
11/09/131882.3300000.000.00
11/08/131882.33000048.522.65
11/07/131833.810000-34.85-1.86
11/06/131868.660000-54.53-2.84
11/05/131923.190000-1.69-0.09
11/04/131924.880000-13.82-0.71
11/03/131938.7000000.000.00
11/02/131938.7000000.000.00
11/01/131938.70000016.440.86
10/31/131922.260000-24.04-1.24
10/30/131946.300000-22.31-1.13
10/29/131968.6100003.270.17
10/28/131965.3400000.780.04
10/27/131964.5600000.000.00
10/26/131964.5600000.000.00
10/25/131964.56000010.630.54
10/24/131953.93000015.980.82
10/23/131937.9500008.730.45
10/22/131929.22000052.372.79
10/21/131876.850000-25.88-1.36
10/20/131902.7300000.000.00
10/19/131902.7300000.000.00
10/18/131902.730000-17.37-0.90
10/17/131920.10000023.361.23
10/16/131896.74000055.333.00
10/15/131841.410000-16.44-0.88
10/14/131857.85000017.800.97
10/13/131840.0500000.000.00
10/12/131840.0500000.000.00
10/11/131840.050000-2.22-0.12
10/10/131842.27000066.943.77
10/09/131775.330000-49.09-2.69
10/08/131824.420000-83.32-4.37
10/07/131907.740000-45.41-2.32
10/06/131953.1500000.000.00
10/05/131953.1500000.000.00
10/04/131953.15000027.031.40
10/03/131926.120000-32.44-1.66
10/02/131958.560000-14.65-0.74
10/01/131973.21000031.051.60
09/30/131942.160000-11.34-0.58
09/29/131953.5000000.000.00
09/28/131953.5000000.000.00
09/27/131953.5000009.030.46
09/26/131944.47000036.651.92
09/25/131907.820000-13.74-0.72
09/24/131921.5600001.310.07
09/23/131920.250000-27.41-1.41
09/22/131947.6600000.000.00
09/21/131947.6600000.000.00
09/20/131947.660000-18.91-0.96
09/19/131966.570000-3.37-0.17
09/18/131969.94000021.121.08
09/17/131948.8200005.950.31
09/16/131942.8700007.120.37
09/15/131935.7500000.000.00
09/14/131935.7500000.000.00
09/13/131935.7500001.350.07
09/12/131934.4000001.260.07
09/11/131933.140000-0.47-0.02
09/10/131933.6100001.870.10
09/09/131931.74000034.351.81
09/08/131897.3900000.000.00
09/07/131897.3900000.000.00
09/06/131897.3900000.930.05
09/05/131896.4600007.670.41
09/04/131888.79000033.641.81
09/03/131855.15000035.951.98
09/02/131819.2000000.000.00
09/01/131819.2000000.000.00
08/31/131819.2000000.000.00
08/30/131819.200000-18.85-1.03
08/29/131838.05000015.530.85
08/28/131822.52000018.571.03
08/27/131803.950000-53.61-2.89
08/26/131857.56000045.452.51
08/25/131812.1100000.000.00
08/24/131812.1100000.000.00
08/23/131812.110000-6.84-0.38
08/22/131818.95000022.361.24
08/21/131796.59000020.831.17
08/20/131775.76000023.531.34
08/19/131752.230000-7.63-0.43
08/18/131759.8600000.000.00
08/17/131759.8600000.000.00
08/16/131759.860000-8.16-0.46
08/15/131768.020000-42.72-2.36
08/14/131810.740000-8.08-0.44
08/13/131818.820000-0.19-0.01
08/12/131819.010000-13.62-0.74
08/11/131832.6300000.000.00
08/10/131832.6300000.000.00
08/09/131832.630000-7.95-0.43
08/08/131840.580000-10.84-0.59
08/07/131851.4200008.350.45
08/06/131843.070000-39.42-2.09
08/05/131882.490000-5.44-0.29
08/04/131887.9300000.000.00
08/03/131887.9300000.000.00
08/02/131887.9300003.280.17
08/01/131884.65000030.631.65
07/31/131854.020000-0.06-0.00
07/30/131854.08000025.141.37
07/29/131828.940000-16.81-0.91
07/28/131845.7500000.000.00
07/27/131845.7500000.000.00
07/26/131845.7500004.320.23
07/25/131841.43000022.621.24
07/24/131818.81000010.350.57
07/23/131808.460000-29.20-1.59
07/22/131837.6600001.930.11
07/21/131835.7300000.000.00
07/20/131835.7300000.000.00
07/19/131835.73000034.271.90
07/18/131801.460000-0.10-0.01
07/17/131801.5600009.980.56
07/16/131791.580000-19.08-1.05
07/15/131810.660000-8.88-0.49
07/14/131819.5400000.000.00
07/13/131819.5400000.000.00
07/12/131819.54000049.372.79
07/11/131770.17000030.321.74
07/10/131739.85000028.181.65
07/09/131711.67000010.960.64
07/08/131700.710000-9.23-0.54
07/07/131709.9400000.000.00
07/06/131709.9400000.000.00
07/05/131709.94000029.551.76
07/04/131680.3900000.000.00
07/03/131680.390000-0.57-0.03
07/02/131680.9600002.730.16
07/01/131678.23000072.124.49
06/30/131606.1100000.000.00
06/29/131606.1100000.000.00
06/28/131606.110000-6.05-0.38
06/27/131612.1600007.410.46
06/26/131604.75000046.322.97
06/25/131558.4300009.570.62
06/24/131548.860000-4.23-0.27
06/23/131553.0900000.000.00
06/22/131553.0900000.000.00
06/21/131553.0900003.710.24
06/20/131549.380000-41.71-2.62
06/19/131591.090000-39.02-2.39
06/18/131630.11000022.681.41
06/17/131607.430000-11.64-0.72
06/16/131619.0700000.000.00
06/15/131619.0700000.000.00
06/14/131619.070000-11.48-0.70
06/13/131630.55000022.951.43
06/12/131607.600000-37.62-2.29
06/11/131645.220000-3.75-0.23
06/10/131648.970000-14.41-0.87
06/09/131663.3800000.000.00
06/08/131663.3800000.000.00
06/07/131663.38000038.422.36
06/06/131624.96000043.712.76
06/05/131581.250000-44.57-2.74
06/04/131625.820000-29.37-1.77
06/03/131655.190000-32.47-1.92
06/02/131687.6600000.000.00
06/01/131687.6600000.000.00
05/31/131687.660000-39.35-2.28
05/30/131727.01000020.691.21
05/29/131706.320000-22.14-1.28
05/28/131728.46000020.481.20
05/27/131707.9800000.000.00
05/26/131707.9800000.000.00
05/25/131707.9800000.000.00
05/24/131707.980000-3.02-0.18
05/23/131711.0000004.460.26
05/22/131706.540000-4.83-0.28
05/21/131711.37000021.401.27
05/20/131689.970000-21.86-1.28
05/19/131711.8300000.000.00
05/18/131711.8300000.000.00
05/17/131711.83000015.630.92
05/16/131696.200000-38.90-2.24
05/15/131735.100000-22.44-1.28
05/14/131757.54000032.661.89
05/13/131724.88000026.401.55
05/12/131698.4800000.000.00
05/11/131698.4800000.000.00
05/10/131698.48000039.992.41
05/09/131658.490000-0.45-0.03
05/08/131658.9400003.000.18
05/07/131655.940000-11.16-0.67
05/06/131667.100000-7.76-0.46
05/05/131674.8600000.000.00
05/04/131674.8600000.000.00
05/03/131674.86000023.891.45
05/02/131650.97000029.581.82
05/01/131621.390000-16.49-1.01
04/30/131637.880000-14.41-0.87
04/29/131652.2900003.840.23
04/28/131648.4500000.000.00
04/27/131648.4500000.000.00
04/26/131648.450000-0.32-0.02
04/25/131648.77000030.761.90
04/24/131618.010000-62.43-3.72
04/23/131680.4400006.360.38
04/22/131674.08000018.321.11
04/21/131655.7600000.000.00
04/20/131655.7600000.000.00
04/19/131655.76000086.545.51
04/18/131569.220000-29.37-1.84
04/17/131598.590000-9.66-0.60
04/16/131608.25000033.292.11
04/15/131574.960000-36.49-2.26
04/14/131611.4500000.000.00
04/13/131611.4500000.000.00
04/12/131611.45000017.721.11
04/11/131593.73000021.881.39
04/10/131571.85000046.863.07
04/09/131524.9900003.980.26
04/08/131521.0100004.750.31
04/07/131516.2600000.000.00
04/06/131516.2600000.000.00
04/05/131516.260000-5.56-0.37
04/04/131521.8200007.920.52
04/03/131513.900000-27.44-1.78
04/02/131541.34000024.181.59
04/01/131517.160000-4.73-0.31
03/31/131521.8900000.000.00
03/30/131521.8900000.000.00
03/29/131521.8900000.000.00
03/28/131521.89000026.951.80
03/27/131494.94000025.241.72
03/26/131469.7000008.750.60
03/25/131460.950000-7.74-0.53
03/24/131468.6900000.000.00
03/23/131468.6900000.000.00
03/22/131468.69000015.161.04
03/21/131453.530000-14.14-0.96
03/20/131467.67000014.991.03
03/19/131452.680000-2.57-0.18
03/18/131455.250000-12.86-0.88
03/17/131468.1100000.000.00
03/16/131468.1100000.000.00
03/15/131468.110000-11.98-0.81
03/14/131480.0900007.830.53
03/13/131472.260000-1.43-0.10
03/12/131473.6900007.690.52
03/11/131466.0000003.000.21
03/10/131463.0000000.000.00
03/09/131463.0000000.000.00
03/08/131463.00000010.500.72
03/07/131452.5000003.650.25
03/06/131448.8500008.150.57
03/05/131440.70000022.471.58
03/04/131418.23000011.150.79
03/03/131407.0800000.000.00
03/02/131407.0800000.000.00
03/01/131407.08000016.301.17
02/28/131390.7800008.400.61
02/27/131382.38000021.861.61
02/26/131360.5200000.680.05
02/25/131359.840000-10.79-0.79
02/24/131370.6300000.000.00
02/23/131370.6300000.000.00
02/22/131370.63000025.511.90
02/21/131345.120000-8.60-0.64
02/20/131353.720000-13.00-0.95
02/19/131366.7200005.150.38
02/18/131361.5700000.000.00
02/17/131361.5700000.000.00
02/16/131361.5700000.000.00
02/15/131361.5700000.640.05
02/14/131360.9300000.900.07
02/13/131360.03000011.060.82
02/12/131348.970000-5.05-0.37
02/11/131354.020000-10.13-0.74
02/10/131364.1500000.000.00
02/09/131364.1500000.000.00
02/08/131364.15000013.901.03
02/07/131350.250000-11.63-0.85
02/06/131361.880000-4.44-0.32
02/05/131366.32000017.051.26
02/04/131349.270000-23.44-1.71
02/03/131372.7100000.000.00
02/02/131372.7100000.000.00
02/01/131372.71000022.081.63
01/31/131350.6300001.970.15
01/30/131348.660000-5.65-0.42
01/29/131354.3100004.480.33
01/28/131349.830000-4.30-0.32
01/27/131354.1300000.000.00
01/26/131354.1300000.000.00
01/25/131354.13000018.051.35
01/24/131336.0800006.870.52
01/23/131329.210000-13.47-1.00
01/22/131342.68000010.780.81
01/21/131331.9000000.000.00
01/20/131331.9000000.000.00
01/19/131331.9000000.000.00
01/18/131331.9000007.300.55
01/17/131324.6000004.650.35
01/16/131319.950000-13.29-1.00
01/15/131333.240000-0.73-0.05
01/14/131333.9700003.330.25
01/13/131330.6400000.000.00
01/12/131330.6400000.000.00
01/11/131330.640000-5.79-0.43
01/10/131336.4300000.490.04
01/09/131335.94000016.641.26
01/08/131319.30000011.940.91
01/07/131307.3600007.680.59
01/06/131299.6800000.000.00
01/05/131299.6800000.000.00
01/04/131299.6800005.270.41
01/03/131294.410000-1.15-0.09
01/02/131295.56000041.293.29
01/01/131254.2700000.000.00
12/31/121254.27000016.401.32
12/30/121237.8700000.000.00
12/29/121237.8700000.000.00
12/28/121237.870000-12.36-0.99
12/27/121250.230000-0.88-0.07
12/26/121251.110000-13.38-1.06
12/25/121264.4900000.000.00
12/24/121264.490000-4.72-0.37
12/23/121269.2100000.000.00
12/22/121269.2100000.000.00
12/21/121269.210000-13.42-1.05
12/20/121282.6300003.880.30
12/19/121278.750000-13.73-1.06
12/18/121292.48000010.590.83
12/17/121281.89000013.561.07
12/16/121268.3300000.000.00
12/15/121268.3300000.000.00
12/14/121268.330000-16.39-1.28
12/13/121284.720000-13.31-1.03
12/12/121298.030000-4.74-0.36
12/11/121302.77000020.751.62
12/10/121282.02000018.281.45
12/09/121263.7400000.000.00
12/08/121263.7400000.000.00
12/07/121263.740000-3.95-0.31
12/06/121267.690000-2.17-0.17
12/05/121269.8600001.970.16
12/04/121267.890000-1.83-0.14
12/03/121269.720000-0.63-0.05
12/02/121270.3500000.000.00
12/01/121270.3500000.000.00
11/30/121270.350000-9.05-0.71
11/29/121279.40000017.641.40
11/28/121261.7600005.130.41
11/27/121256.630000-7.74-0.61
11/26/121264.370000-8.66-0.68
11/25/121273.0300000.000.00
11/24/121273.0300000.000.00
11/23/121273.03000014.741.17
11/22/121258.2900000.000.00
11/21/121258.2900002.740.22
11/20/121255.55000023.341.89
11/19/121232.21000016.711.37
11/18/121215.5000000.000.00
11/17/121215.5000000.000.00
11/16/121215.50000025.342.13
11/15/121190.160000-6.24-0.52
11/14/121196.400000-17.01-1.40
11/13/121213.410000-3.19-0.26
11/12/121216.60000032.442.74
11/11/121184.1600000.000.00
11/10/121184.1600000.000.00
11/09/121184.16000011.250.96
11/08/121172.910000-13.66-1.15
11/07/121186.570000-28.52-2.35
11/06/121215.0900006.920.57
11/05/121208.17000018.421.55
11/04/121189.7500000.000.00
11/03/121189.7500000.000.00
11/02/121189.750000-26.68-2.19
11/01/121216.43000019.971.67
10/31/121196.460000-21.03-1.73
10/30/121217.4900000.000.00
10/29/121217.4900000.000.00
10/28/121217.4900000.000.00
10/27/121217.4900000.000.00
10/26/121217.490000-8.74-0.71
10/25/121226.2300004.060.33
10/24/121222.1700005.450.45
10/23/121216.720000-22.46-1.81
10/22/121239.180000-2.76-0.22
10/21/121241.9400000.000.00
10/20/121241.9400000.000.00
10/19/121241.940000-39.94-3.12
10/18/121281.880000-18.62-1.43
10/17/121300.50000017.571.37
10/16/121282.93000018.821.49
10/15/121264.1100003.550.28
10/14/121260.5600000.000.00
10/13/121260.5600000.000.00
10/12/121260.560000-7.81-0.62
10/11/121268.3700003.130.25
10/10/121265.240000-13.31-1.04
10/09/121278.550000-31.37-2.39
10/08/121309.9200000.000.00
10/07/121309.9200000.000.00
10/06/121309.9200000.000.00
10/05/121309.9200003.560.27
10/04/121306.3600004.550.35
10/03/121301.8100008.930.69
10/02/121292.88000020.201.59
10/01/121272.6800009.860.78
09/30/121262.8200000.000.00
09/29/121262.8200000.000.00
09/28/121262.8200000.960.08
09/27/121261.86000015.321.23
09/26/121246.540000-13.61-1.08
09/25/121260.150000-5.85-0.46
09/24/121266.000000-7.24-0.57
09/23/121273.2400000.000.00
09/22/121273.2400000.000.00
09/21/121273.2400005.000.39
09/20/121268.2400003.590.28
09/19/121264.6500002.350.19
09/18/121262.3000006.480.52
09/17/121255.82000017.591.42
09/16/121238.2300000.000.00
09/15/121238.2300000.000.00
09/14/121238.23000011.290.92
09/13/121226.9400007.180.59
09/12/121219.760000-2.93-0.24
09/11/121222.690000-2.62-0.21
09/10/121225.310000-7.89-0.64
09/09/121233.2000000.000.00
09/08/121233.2000000.000.00
09/07/121233.200000-1.19-0.10
09/06/121234.39000028.682.38
09/05/121205.710000-2.67-0.22
09/04/121208.38000018.721.57
09/03/121189.6600000.000.00
09/02/121189.6600000.000.00
09/01/121189.6600000.000.00
08/31/121189.6600009.640.82
08/30/121180.020000-7.28-0.61
08/29/121187.300000-0.41-0.03
08/28/121187.7100003.600.30
08/27/121184.110000-1.47-0.12
08/26/121185.5800000.000.00
08/25/121185.5800000.000.00
08/24/121185.58000013.531.15
08/23/121172.050000-0.18-0.02
08/22/121172.2300008.280.71
08/21/121163.9500001.980.17
08/20/121161.970000-1.35-0.12
08/19/121163.3200000.000.00
08/18/121163.3200000.000.00
08/17/121163.320000-3.98-0.34
08/16/121167.300000-9.73-0.83
08/15/121177.0300007.470.64
08/14/121169.5600009.210.79
08/13/121160.350000-4.87-0.42
08/12/121165.2200000.000.00
08/11/121165.2200000.000.00
08/10/121165.2200002.590.22
08/09/121162.6300001.190.10
08/08/121161.440000-4.56-0.39
08/07/121166.0000005.040.43
08/06/121160.9600008.410.73
08/05/121152.5500000.000.00
08/04/121152.5500000.000.00
08/03/121152.5500009.760.85
08/02/121142.790000-4.38-0.38
08/01/121147.170000-10.51-0.91
07/31/121157.680000-16.17-1.38
07/30/121173.850000-9.15-0.77
07/29/121183.0000000.000.00
07/28/121183.0000000.000.00
07/27/121183.00000032.232.80
07/26/121150.77000020.071.78
07/25/121130.70000021.471.94
07/24/121109.230000-14.04-1.25
07/23/121123.270000-14.97-1.32
07/22/121138.2400000.000.00
07/21/121138.2400000.000.00
07/20/121138.240000-9.16-0.80
07/19/121147.400000-1.53-0.13
07/18/121148.9300006.730.59
07/17/121142.20000013.821.22
07/16/121128.3800006.250.56
07/15/121122.1300000.000.00
07/14/121122.1300000.000.00
07/13/121122.13000011.521.04
07/12/121110.6100007.950.72
07/11/121102.660000-9.84-0.88
07/10/121112.500000-8.17-0.73
07/09/121120.6700004.930.44
07/08/121115.7400000.000.00
07/07/121115.7400000.000.00
07/06/121115.740000-10.77-0.96
07/05/121126.510000-6.99-0.62
07/04/121133.5000000.000.00
07/03/121133.5000006.080.54
07/02/121127.42000026.832.44
07/01/121100.5900000.000.00
06/30/121100.5900000.000.00
06/29/121100.59000028.252.63
06/28/121072.340000-26.85-2.44
06/27/121099.19000013.901.28
06/26/121085.2900007.090.66
06/25/121078.200000-13.67-1.25
06/24/121091.8700000.000.00
06/23/121091.8700000.000.00
06/22/121091.87000020.201.88
06/21/121071.670000-14.92-1.37
06/20/121086.5900000.240.02
06/19/121086.35000011.381.06
06/18/121074.9700005.570.52
06/17/121069.4000000.000.00
06/16/121069.4000000.000.00
06/15/121069.40000010.290.97
06/14/121059.11000019.171.84
06/13/121039.940000-8.45-0.81
06/12/121048.39000011.381.10
06/11/121037.010000-18.25-1.73
06/10/121055.2600000.000.00
06/09/121055.2600000.000.00
06/08/121055.2600008.150.78
06/07/121047.110000-10.05-0.95
06/06/121057.16000014.021.34
06/05/121043.14000010.361.00
06/04/121032.7800002.430.24
06/03/121030.3500000.000.00
06/02/121030.3500000.000.00
06/01/121030.350000-27.93-2.64
05/31/121058.280000-11.34-1.06
05/30/121069.620000-4.82-0.45
05/29/121074.440000-2.69-0.25
05/28/121077.1300000.000.00
05/27/121077.1300000.000.00
05/26/121077.1300000.000.00
05/25/121077.1300004.090.38
05/24/121073.0400008.380.79
05/23/121064.660000-5.17-0.48
05/22/121069.830000-2.06-0.19
05/21/121071.89000022.302.12
05/20/121049.5900000.000.00
05/19/121049.5900000.000.00
05/18/121049.590000-15.27-1.43
05/17/121064.860000-24.52-2.25
05/16/121089.380000-2.58-0.24
05/15/121091.9600000.530.05
05/14/121091.4300000.850.08
05/13/121090.5800000.000.00
05/12/121090.5800000.000.00
05/11/121090.58000012.111.12
05/10/121078.4700008.820.82
05/09/121069.650000-9.51-0.88
05/08/121079.1600006.440.60
05/07/121072.72000025.842.47
05/06/121046.8800000.000.00
05/05/121046.8800000.000.00
05/04/121046.880000-22.23-2.08
05/03/121069.110000-10.33-0.96
05/02/121079.4400009.920.93
05/01/121069.520000-2.97-0.28
04/30/121072.4900000.600.06
04/29/121071.8900000.000.00
04/28/121071.8900000.000.00
04/27/121071.8900005.750.54
04/26/121066.1400003.420.32
04/25/121062.72000018.691.79
04/24/121044.0300000.990.09
04/23/121043.0400000.060.01
04/22/121042.9800000.000.00
04/21/121042.9800000.000.00
04/20/121042.9800008.710.84
04/19/121034.27000034.573.46
04/18/12999.700000-5.59-0.56
04/17/121005.29000015.821.60
04/16/12989.470000-2.06-0.21
04/15/12991.5300000.000.00
04/14/12991.5300000.000.00
04/13/12991.530000-15.77-1.57
04/12/121007.3000003.920.39
04/11/121003.3800006.170.62
04/10/12997.210000-20.70-2.03
04/09/121017.910000-18.76-1.81
04/08/121036.6700000.000.00
04/07/121036.6700000.000.00
04/06/121036.6700000.000.00
04/05/121036.6700006.520.63
04/04/121030.150000-15.48-1.48
04/03/121045.6300006.800.65
04/02/121038.8300002.410.23
04/01/121036.4200000.000.00
03/31/121036.4200000.000.00
03/30/121036.4200007.800.76
03/29/121028.6200002.330.23
03/28/121026.2900006.370.62
03/27/121019.920000-4.81-0.47
03/26/121024.73000019.081.90
03/25/121005.6500000.000.00
03/24/121005.6500000.000.00
03/23/121005.6500005.230.52
03/22/121000.4200000.390.04
03/21/121000.0300000.060.01
03/20/12999.970000-8.90-0.88
03/19/121008.8700004.700.47
03/18/121004.1700000.000.00
03/17/121004.1700000.000.00
03/16/121004.170000-2.03-0.20
03/15/121006.20000011.791.19
03/14/12994.410000-6.70-0.67
03/13/121001.11000013.631.38
03/12/12987.480000-1.82-0.18
03/11/12989.3000000.000.00
03/10/12989.3000000.000.00
03/09/12989.3000002.650.27
03/08/12986.65000016.171.67
03/07/12970.4800004.950.51
03/06/12965.530000-16.50-1.68
03/05/12982.030000-10.41-1.05
03/04/12992.4400000.000.00
03/03/12992.4400000.000.00
03/02/12992.440000-0.90-0.09
03/01/12993.3400009.180.93
02/29/12984.160000-6.55-0.66
02/28/12990.7100001.870.19
02/27/12988.840000-2.32-0.23
02/26/12991.1600000.000.00
02/25/12991.1600000.000.00
02/24/12991.1600000.950.10
02/23/12990.21000014.791.52
02/22/12975.4200000.080.01
02/21/12975.340000-16.67-1.68
02/20/12992.0100000.000.00
02/19/12992.0100000.000.00
02/18/12992.0100000.000.00
02/17/12992.010000-34.69-3.38
02/16/121026.7000007.290.72
02/15/121019.4100001.190.12
02/14/121018.220000-8.57-0.83
02/13/121026.79000021.002.09
02/12/121005.7900000.000.00
02/11/121005.7900000.000.00
02/10/121005.790000-3.09-0.31
02/09/121008.880000-3.61-0.36
02/08/121012.490000-10.92-1.07
02/07/121023.410000-8.59-0.83
02/06/121032.00000014.301.41
02/05/121017.7000000.000.00
02/04/121017.7000000.000.00
02/03/121017.7000009.910.98
02/02/121007.7900006.610.66
02/01/121001.18000019.011.94
01/31/12982.1700004.300.44
01/30/12977.870000-3.06-0.31
01/29/12980.9300000.000.00
01/28/12980.9300000.000.00
01/27/12980.9300009.460.97
01/26/12971.470000-8.11-0.83
01/25/12979.58000036.263.84
01/24/12943.3200008.780.94
01/23/12934.540000-7.52-0.80
01/22/12942.0600000.000.00
01/21/12942.0600000.000.00
01/20/12942.060000-3.93-0.42
01/19/12945.990000-2.51-0.26
01/18/12948.50000011.571.23
01/17/12936.9300006.280.67
01/16/12930.6500000.000.00
01/15/12930.6500000.000.00
01/14/12930.6500000.000.00
01/13/12930.650000-3.08-0.33
01/12/12933.7300008.190.88
01/11/12925.54000011.251.23
01/10/12914.29000022.262.50
01/09/12892.0300005.520.62
01/08/12886.5100000.000.00
01/07/12886.5100000.000.00
01/06/12886.51000012.691.45
01/05/12873.82000018.112.12
01/04/12855.710000-2.42-0.28
01/03/12858.1300007.950.94
01/02/12850.1800000.000.00
01/01/12850.1800000.000.00
12/31/11850.1800000.000.00
12/30/11850.1800001.130.13
12/29/11849.0500009.391.12
12/28/11839.660000-8.78-1.03
12/27/11848.44000010.071.20
12/26/11838.3700000.000.00
12/25/11838.3700000.000.00
12/24/11838.3700000.000.00
12/23/11838.3700003.800.46
12/22/11834.5700006.400.77
12/21/11828.1700005.730.70
12/20/11822.44000019.412.42
12/19/11803.030000-1.48-0.18
12/18/11804.5100000.000.00
12/17/11804.5100000.000.00
12/16/11804.5100006.540.82
12/15/11797.9700001.960.25
12/14/11796.010000-1.48-0.19
12/13/11797.490000-7.42-0.92
12/12/11804.910000-10.85-1.33
12/11/11815.7600000.000.00
12/10/11815.7600000.000.00
12/09/11815.76000010.981.36
12/08/11804.780000-12.37-1.51
12/07/11817.150000-3.02-0.37
12/06/11820.170000-2.02-0.25
12/05/11822.190000-0.12-0.01
12/04/11822.3100000.000.00
12/03/11822.3100000.000.00
12/02/11822.310000-10.62-1.28
12/01/11832.9300002.420.29
11/30/11830.51000027.053.37
11/29/11803.460000-3.70-0.46
11/28/11807.16000024.683.15
11/27/11782.4800000.000.00
11/26/11782.4800000.000.00
11/25/11782.480000-5.69-0.72
11/24/11788.1700000.000.00
11/23/11788.170000-11.79-1.47
11/22/11799.96000013.841.76
11/21/11786.12000021.272.78
11/20/11764.8500000.000.00
11/19/11764.8500000.000.00
11/18/11764.850000-7.57-0.98
11/17/11772.420000-8.63-1.10
11/16/11781.050000-11.76-1.48
11/15/11792.810000-0.64-0.08
11/14/11793.450000-1.59-0.20
11/13/11795.0400000.000.00
11/12/11795.0400000.000.00
11/11/11795.04000010.991.40
11/10/11784.050000-0.38-0.05
11/09/11784.430000-17.50-2.18
11/08/11801.930000-0.63-0.08
11/07/11802.5600006.380.80
11/06/11796.1800000.000.00
11/05/11796.1800000.000.00
11/04/11796.180000-5.49-0.68
11/03/11801.6700001.230.15
11/02/11800.440000-4.70-0.58
11/01/11805.140000-20.22-2.45
10/31/11825.360000-20.29-2.40
10/30/11845.6500000.000.00
10/29/11845.6500000.000.00
10/28/11845.6500006.270.75
10/27/11839.38000019.062.32
10/26/11820.3200004.240.52
10/25/11816.080000-22.20-2.65
10/24/11838.28000013.591.65
10/23/11824.6900000.000.00
10/22/11824.6900000.000.00
10/21/11824.69000015.591.93
10/20/11809.1000008.521.06
10/19/11800.580000-2.48-0.31
10/18/11803.0600008.921.12
10/17/11794.140000-17.80-2.19
10/16/11811.9400000.000.00
10/15/11811.9400000.000.00
10/14/11811.9400001.480.18
10/13/11810.46000013.171.65
10/12/11797.290000-5.74-0.71
10/11/11803.030000-3.95-0.49
10/10/11806.98000013.531.71
10/09/11793.4500000.000.00
10/08/11793.4500000.000.00
10/07/11793.450000-22.12-2.71
10/06/11815.57000015.781.97
10/05/11799.79000025.953.35
10/04/11773.84000017.162.27
10/03/11756.680000-31.96-4.05
10/02/11788.6400000.000.00
10/01/11788.6400000.000.00
09/30/11788.640000-10.37-1.30
09/29/11799.010000-0.19-0.02
09/28/11799.200000-19.34-2.36
09/27/11818.5400009.201.14
09/26/11809.3400003.310.41
09/25/11806.0300000.000.00
09/24/11806.0300000.000.00
09/23/11806.0300007.170.90
09/22/11798.860000-23.55-2.86
09/21/11822.410000-13.66-1.63
09/20/11836.0700009.331.13
09/19/11826.740000-1.43-0.17
09/18/11828.1700000.000.00
09/17/11828.1700000.000.00
09/16/11828.1700001.040.13
09/15/11827.1300007.280.89
09/14/11819.85000010.421.29
09/13/11809.43000012.181.53
09/12/11797.2500007.190.91
09/11/11790.0600000.000.00
09/10/11790.0600000.000.00
09/09/11790.060000-24.81-3.04
09/08/11814.870000-1.62-0.20
09/07/11816.49000020.322.55
09/06/11796.1700009.821.25
09/05/11786.3500000.000.00
09/04/11786.3500000.000.00
09/03/11786.3500000.000.00
09/02/11786.350000-14.23-1.78
09/01/11800.580000-9.69-1.20
08/31/11810.2700000.650.08
08/30/11809.6200008.581.07
08/29/11801.04000018.992.43
08/28/11782.0500000.000.00
08/27/11782.0500000.000.00
08/26/11782.05000015.402.01
08/25/11766.650000-15.13-1.94
08/24/11781.7800000.900.12
08/23/11780.88000026.833.56
08/22/11754.050000-1.24-0.16
08/21/11755.2900000.000.00
08/20/11755.2900000.000.00
08/19/11755.2900003.160.42
08/18/11752.130000-30.74-3.93
08/17/11782.870000-3.22-0.41
08/16/11786.0900000.940.12
08/15/11785.15000022.512.95
08/14/11762.6400000.000.00
08/13/11762.6400000.000.00
08/12/11762.64000015.052.01