VanEck Russia ETF - RSX |
Date | NAV | Change | % Change | Last Trade | Volume | Premium/Discount | % Premium/Discount | Premium/Discount | AUM | Index Level |
08/16/22 | 0.38176000 | -0.00 | -0.16 | 5.65000000 | n.a. | 5.27000000 | 1,379.99 | 5.27000000 | 36,610,672.82 | 623.46 |
08/15/22 | 0.38239000 | -0.00 | -0.31 | 5.65000000 | n.a. | 5.27000000 | 1,377.55 | 5.27000000 | 36,671,050.10 | 612.29 |
08/12/22 | 0.38359000 | -0.00 | -0.17 | 5.65000000 | n.a. | 5.27000000 | 1,372.93 | 5.27000000 | 36,785,943.20 | 609.71 |
08/11/22 | 0.38426000 | 0.01 | 1.36 | 5.65000000 | n.a. | 5.27000000 | 1,370.36 | 5.27000000 | 36,850,613.84 | 602.96 |
08/10/22 | 0.37910000 | 0.00 | 0.95 | 5.65000000 | n.a. | 5.27000000 | 1,390.37 | 5.27000000 | 36,355,819.50 | 609.30 |
08/09/22 | 0.37554000 | -0.00 | -0.33 | 5.65000000 | n.a. | 5.27000000 | 1,404.50 | 5.27000000 | 36,014,398.80 | 604.96 |
08/08/22 | 0.37677000 | -0.00 | -0.43 | 5.65000000 | n.a. | 5.27000000 | 1,399.59 | 5.27000000 | 36,131,907.07 | 589.82 |
08/05/22 | 0.37840000 | 0.00 | 0.10 | 5.65000000 | n.a. | 5.27000000 | 1,393.13 | 5.27000000 | 36,288,446.83 | 588.14 |
08/04/22 | 0.37803000 | 0.00 | 0.44 | 5.65000000 | n.a. | 5.27000000 | 1,394.59 | 5.27000000 | 36,252,606.25 | 599.64 |
08/03/22 | 0.37636000 | 0.00 | 0.64 | 5.65000000 | n.a. | 5.27000000 | 1,401.22 | 5.27000000 | 36,093,039.42 | 598.18 |
08/02/22 | 0.37397000 | -0.00 | -0.25 | 5.65000000 | n.a. | 5.28000000 | 1,410.82 | 5.28000000 | 35,863,939.86 | 618.14 |
08/01/22 | 0.37491000 | -0.00 | -0.69 | 5.65000000 | n.a. | 5.28000000 | 1,407.03 | 5.28000000 | 35,953,704.35 | 613.74 |
07/29/22 | 0.37752000 | -0.00 | -1.05 | 5.65000000 | n.a. | 5.27000000 | 1,396.61 | 5.27000000 | 36,203,906.48 | 605.83 |
07/28/22 | 0.38151000 | -0.00 | -0.83 | 5.65000000 | n.a. | 5.27000000 | 1,380.96 | 5.27000000 | 36,586,487.51 | 616.20 |
07/27/22 | 0.38469000 | -0.00 | -0.29 | 5.65000000 | n.a. | 5.27000000 | 1,368.72 | 5.27000000 | 36,891,310.01 | 618.07 |
07/26/22 | 0.38579000 | 0.00 | 0.02 | 5.65000000 | n.a. | 5.26000000 | 1,364.53 | 5.26000000 | 36,996,931.88 | 617.20 |
07/25/22 | 0.38572000 | -0.00 | -0.03 | 5.65000000 | n.a. | 5.26000000 | 1,364.79 | 5.26000000 | 36,990,747.70 | 625.28 |
07/22/22 | 0.38582000 | -0.01 | -1.36 | 5.65000000 | n.a. | 5.26000000 | 1,364.41 | 5.26000000 | 37,000,590.99 | 621.30 |
07/21/22 | 0.39114000 | -0.00 | -0.45 | 5.65000000 | n.a. | 5.26000000 | 1,344.50 | 5.26000000 | 37,510,586.41 | 621.36 |
07/20/22 | 0.39292000 | -0.00 | -0.59 | 5.65000000 | n.a. | 5.26000000 | 1,337.95 | 5.26000000 | 37,681,089.60 | 649.20 |
07/19/22 | 0.39524000 | 0.00 | 0.77 | 5.65000000 | n.a. | 5.25000000 | 1,329.51 | 5.25000000 | 37,903,829.26 | 637.28 |
07/18/22 | 0.39221000 | -0.00 | -0.06 | 5.65000000 | n.a. | 5.26000000 | 1,340.55 | 5.26000000 | 37,613,380.02 | 626.42 |
07/15/22 | 0.39244000 | 0.00 | 0.75 | 5.65000000 | n.a. | 5.26000000 | 1,339.71 | 5.26000000 | 37,635,154.28 | 627.11 |
07/14/22 | 0.38951000 | 0.00 | 0.05 | 5.65000000 | n.a. | 5.26000000 | 1,350.54 | 5.26000000 | 37,354,157.13 | 598.72 |
07/13/22 | 0.38932000 | 0.00 | 0.45 | 5.65000000 | n.a. | 5.26000000 | 1,351.25 | 5.26000000 | 37,335,669.47 | 597.61 |
07/12/22 | 0.38758000 | -0.00 | -0.50 | 5.65000000 | n.a. | 5.26000000 | 1,357.76 | 5.26000000 | 37,169,141.39 | 597.79 |
07/11/22 | 0.38952000 | -0.00 | -0.00 | 5.65000000 | n.a. | 5.26000000 | 1,350.50 | 5.26000000 | 37,354,873.30 | 602.02 |
07/08/22 | 0.38953000 | 0.00 | 0.09 | 5.65000000 | n.a. | 5.26000000 | 1,350.47 | 5.26000000 | 37,356,347.93 | 610.17 |
07/07/22 | 0.38918000 | -0.00 | -0.20 | 5.65000000 | n.a. | 5.26000000 | 1,351.77 | 5.26000000 | 37,322,667.18 | 598.37 |
07/06/22 | 0.38996000 | 0.00 | 0.09 | 5.65000000 | n.a. | 5.26000000 | 1,348.87 | 5.26000000 | 37,397,577.11 | 605.35 |
07/05/22 | 0.38959000 | -0.01 | -2.57 | 5.65000000 | n.a. | 5.26000000 | 1,350.24 | 5.26000000 | 37,361,564.82 | 585.05 |
07/01/22 | 0.39987000 | -0.00 | -0.95 | 5.65000000 | n.a. | 5.25000000 | 1,312.96 | 5.25000000 | 38,347,217.79 | 689.28 |
06/30/22 | 0.40372000 | 0.10 | 33.27 | 5.65000000 | n.a. | 5.25000000 | 1,299.48 | 5.25000000 | 38,717,114.05 | 698.71 |
06/29/22 | 0.30294000 | -0.03 | -8.52 | 5.65000000 | n.a. | 5.35000000 | 1,765.06 | 5.35000000 | 29,051,585.94 | 762.06 |
06/28/22 | 0.33117000 | -0.00 | -0.13 | 5.65000000 | n.a. | 5.32000000 | 1,606.07 | 5.32000000 | 31,759,334.83 | 764.93 |
06/27/22 | 0.33159000 | -0.00 | -0.59 | 5.65000000 | n.a. | 5.32000000 | 1,603.91 | 5.32000000 | 31,799,912.52 | 755.45 |
06/24/22 | 0.33357000 | 0.00 | 0.27 | 5.65000000 | n.a. | 5.32000000 | 1,593.80 | 5.32000000 | 31,989,272.36 | 758.52 |
06/23/22 | 0.33268000 | -0.00 | -0.80 | 5.65000000 | n.a. | 5.32000000 | 1,598.33 | 5.32000000 | 31,903,729.56 | 756.77 |
06/22/22 | 0.33537000 | -0.00 | -0.37 | 5.65000000 | n.a. | 5.31000000 | 1,584.71 | 5.31000000 | 32,161,709.90 | 761.31 |
06/21/22 | 0.33663000 | 0.00 | 0.45 | 5.65000000 | n.a. | 5.31000000 | 1,578.40 | 5.31000000 | 32,282,644.48 | 742.82 |
06/17/22 | 0.33513000 | 0.00 | 0.20 | 5.65000000 | n.a. | 5.31000000 | 1,585.91 | 5.31000000 | 32,138,526.79 | 720.23 |
06/16/22 | 0.33447000 | -0.00 | -0.74 | 5.65000000 | n.a. | 5.32000000 | 1,589.24 | 5.32000000 | 32,075,798.01 | 708.48 |
06/15/22 | 0.33698000 | 0.00 | 0.15 | 5.65000000 | n.a. | 5.31000000 | 1,576.66 | 5.31000000 | 32,316,525.35 | 690.33 |
06/14/22 | 0.33649000 | -0.00 | -0.44 | 5.65000000 | n.a. | 5.31000000 | 1,579.10 | 5.31000000 | 32,269,780.52 | 687.26 |
06/13/22 | 0.33799000 | 0.00 | 0.47 | 5.65000000 | n.a. | 5.31000000 | 1,571.65 | 5.31000000 | 32,413,008.25 | 705.90 |
06/10/22 | 0.33641000 | -0.00 | -1.27 | 5.65000000 | n.a. | 5.31000000 | 1,579.50 | 5.31000000 | 32,261,519.19 | 687.23 |
06/09/22 | 0.34074000 | 0.02 | 6.80 | 5.65000000 | n.a. | 5.31000000 | 1,558.16 | 5.31000000 | 32,676,749.97 | 672.24 |
06/08/22 | 0.31905000 | 0.00 | 1.02 | 5.65000000 | n.a. | 5.33000000 | 1,670.88 | 5.33000000 | 30,596,616.33 | 663.77 |
06/07/22 | 0.31582000 | 0.00 | 0.39 | 5.65000000 | n.a. | 5.33000000 | 1,688.99 | 5.33000000 | 30,287,047.02 | 643.36 |
06/06/22 | 0.31460000 | -0.00 | -0.99 | 5.65000000 | n.a. | 5.34000000 | 1,695.93 | 5.34000000 | 30,169,836.64 | 641.25 |
06/03/22 | 0.31773000 | 0.00 | 0.67 | 5.65000000 | n.a. | 5.33000000 | 1,678.24 | 5.33000000 | 30,470,509.23 | 626.72 |
06/02/22 | 0.31560000 | 0.00 | 0.14 | 5.65000000 | n.a. | 5.33000000 | 1,690.24 | 5.33000000 | 30,265,967.18 | 629.58 |
06/01/22 | 0.31517000 | 0.00 | 0.19 | 5.65000000 | n.a. | 5.33000000 | 1,692.68 | 5.33000000 | 30,224,742.57 | 641.43 |
05/31/22 | 0.31456000 | -0.00 | -1.35 | 5.65000000 | n.a. | 5.34000000 | 1,696.16 | 5.34000000 | 30,166,000.06 | 648.11 |
05/27/22 | 0.31886000 | 0.00 | 1.30 | 5.65000000 | n.a. | 5.33000000 | 1,671.94 | 5.33000000 | 30,578,350.19 | 616.10 |
05/26/22 | 0.31477000 | 0.00 | 0.44 | 5.65000000 | n.a. | 5.34000000 | 1,694.96 | 5.34000000 | 30,186,243.18 | 642.77 |
05/25/22 | 0.31338000 | -0.00 | -0.02 | 5.65000000 | n.a. | 5.34000000 | 1,702.92 | 5.34000000 | 30,053,243.79 | 681.90 |
05/24/22 | 0.31344000 | -0.00 | -0.11 | 5.65000000 | n.a. | 5.34000000 | 1,702.58 | 5.34000000 | 30,058,585.32 | 691.35 |
05/23/22 | 0.31377000 | -0.00 | -0.39 | 5.65000000 | n.a. | 5.34000000 | 1,700.68 | 5.34000000 | 30,090,079.59 | 680.75 |
05/20/22 | 0.31500000 | -0.00 | -0.15 | 5.65000000 | n.a. | 5.34000000 | 1,693.65 | 5.34000000 | 30,208,511.46 | 671.57 |
05/19/22 | 0.31548000 | -0.00 | -0.44 | 5.65000000 | n.a. | 5.33000000 | 1,690.92 | 5.33000000 | 30,255,001.69 | 684.28 |
05/18/22 | 0.31687000 | 0.00 | 0.04 | 5.65000000 | n.a. | 5.33000000 | 1,683.07 | 5.33000000 | 30,387,818.02 | 658.88 |
05/17/22 | 0.31675000 | 0.00 | 0.55 | 5.65000000 | n.a. | 5.33000000 | 1,683.74 | 5.33000000 | 30,375,882.44 | 641.90 |
05/16/22 | 0.31502000 | 0.00 | 0.97 | 5.65000000 | n.a. | 5.33000000 | 1,693.54 | 5.33000000 | 30,210,114.69 | 640.73 |
05/13/22 | 0.31200000 | 0.00 | 0.76 | 5.65000000 | n.a. | 5.34000000 | 1,710.90 | 5.34000000 | 29,920,538.06 | 619.31 |
05/12/22 | 0.30965000 | -0.00 | -1.33 | 5.65000000 | n.a. | 5.34000000 | 1,724.64 | 5.34000000 | 29,695,492.94 | 624.30 |
05/11/22 | 0.31383000 | -0.00 | -0.43 | 5.65000000 | n.a. | 5.34000000 | 1,700.34 | 5.34000000 | 30,096,572.14 | 624.96 |
05/10/22 | 0.31520000 | 0.00 | 0.09 | 5.65000000 | n.a. | 5.33000000 | 1,692.51 | 5.33000000 | 30,227,428.35 | 603.19 |
05/09/22 | 0.31491000 | -0.01 | -3.18 | 5.65000000 | n.a. | 5.34000000 | 1,694.16 | 5.34000000 | 30,200,299.68 | 599.80 |
05/06/22 | 0.32525000 | -0.00 | -0.54 | 5.65000000 | n.a. | 5.32000000 | 1,637.13 | 5.32000000 | 31,191,126.01 | 617.62 |
05/05/22 | 0.32703000 | -0.00 | -0.67 | 5.65000000 | n.a. | 5.32000000 | 1,627.67 | 5.32000000 | 31,362,194.46 | 638.52 |
05/04/22 | 0.32923000 | -0.00 | -1.14 | 5.65000000 | n.a. | 5.32000000 | 1,616.13 | 5.32000000 | 31,572,705.50 | 627.81 |
05/03/22 | 0.33303000 | -0.00 | -0.41 | 5.65000000 | n.a. | 5.32000000 | 1,596.54 | 5.32000000 | 31,937,965.02 | 620.22 |
05/02/22 | 0.33441000 | -0.00 | -1.29 | 5.65000000 | n.a. | 5.32000000 | 1,589.54 | 5.32000000 | 32,069,444.86 | 597.45 |
04/29/22 | 0.33877000 | 0.00 | 0.90 | 5.65000000 | n.a. | 5.31000000 | 1,567.80 | 5.31000000 | 32,487,922.71 | 599.04 |
04/28/22 | 0.33574000 | 0.01 | 2.35 | 5.65000000 | n.a. | 5.31000000 | 1,582.85 | 5.31000000 | 32,197,202.07 | 573.28 |
04/27/22 | 0.32804000 | -0.00 | -0.25 | 5.65000000 | n.a. | 5.32000000 | 1,622.35 | 5.32000000 | 31,458,695.75 | 569.01 |
04/26/22 | 0.32886000 | -0.00 | -0.01 | 5.65000000 | n.a. | 5.32000000 | 1,618.06 | 5.32000000 | 31,537,642.31 | 152.24 |
04/25/22 | 0.32888000 | 0.00 | 0.17 | 5.65000000 | n.a. | 5.32000000 | 1,617.95 | 5.32000000 | 31,539,260.84 | 150.13 |
04/22/22 | 0.32832000 | 0.00 | 0.15 | 5.65000000 | n.a. | 5.32000000 | 1,620.88 | 5.32000000 | 31,486,183.15 | 149.30 |
04/21/22 | 0.32783000 | 0.00 | 1.24 | 5.65000000 | n.a. | 5.32000000 | 1,623.45 | 5.32000000 | 31,438,794.75 | 146.62 |
04/20/22 | 0.32383000 | -0.00 | -0.34 | 5.65000000 | n.a. | 5.33000000 | 1,644.74 | 5.33000000 | 31,054,994.39 | 144.64 |
04/19/22 | 0.32493000 | 0.00 | 0.22 | 5.65000000 | n.a. | 5.33000000 | 1,638.84 | 5.33000000 | 31,161,149.62 | 144.91 |
04/18/22 | 0.32422000 | -0.00 | -0.63 | 5.65000000 | n.a. | 5.33000000 | 1,642.64 | 5.33000000 | 31,092,548.81 | 144.99 |
04/14/22 | 0.32628000 | -0.00 | -0.19 | 5.65000000 | n.a. | 5.32000000 | 1,631.64 | 5.32000000 | 31,290,244.39 | 146.02 |
04/13/22 | 0.32689000 | 0.00 | 0.24 | 5.65000000 | n.a. | 5.32000000 | 1,628.41 | 5.32000000 | 31,348,839.66 | 148.54 |
04/12/22 | 0.32612000 | -0.00 | -0.65 | 5.65000000 | n.a. | 5.32000000 | 1,632.49 | 5.32000000 | 31,275,008.24 | 145.62 |
04/11/22 | 0.32826000 | 0.00 | 0.27 | 5.65000000 | n.a. | 5.32000000 | 1,621.20 | 5.32000000 | 31,479,850.63 | 148.85 |
04/08/22 | 0.32738000 | 0.00 | 0.26 | 5.65000000 | n.a. | 5.32000000 | 1,625.82 | 5.32000000 | 31,395,456.38 | 152.87 |
04/07/22 | 0.32652000 | 0.00 | 0.02 | 5.65000000 | n.a. | 5.32000000 | 1,630.37 | 5.32000000 | 31,313,558.71 | 154.46 |
04/06/22 | 0.32647000 | -0.02 | -4.56 | 5.65000000 | n.a. | 5.32000000 | 1,630.63 | 5.32000000 | 31,308,895.99 | 151.28 |
04/05/22 | 0.34206000 | -0.00 | -0.96 | 5.65000000 | n.a. | 5.31000000 | 1,551.76 | 5.31000000 | 32,803,604.57 | 153.06 |
04/04/22 | 0.34537000 | -0.00 | -0.88 | 5.65000000 | n.a. | 5.30000000 | 1,535.93 | 5.30000000 | 33,121,342.78 | 155.28 |
04/01/22 | 0.34845000 | 0.01 | 2.11 | 5.65000000 | n.a. | 5.30000000 | 1,521.47 | 5.30000000 | 33,416,045.33 | 154.42 |
03/31/22 | 0.34125000 | 0.00 | 0.26 | 5.65000000 | n.a. | 5.31000000 | 1,555.68 | 5.31000000 | 32,725,989.94 | 154.71 |
03/30/22 | 0.34037000 | -0.00 | -0.48 | 5.65000000 | n.a. | 5.31000000 | 1,559.96 | 5.31000000 | 32,641,881.45 | 148.52 |
03/29/22 | 0.34202000 | 0.01 | 3.39 | 5.65000000 | n.a. | 5.31000000 | 1,551.95 | 5.31000000 | 32,799,339.95 | 144.06 |
03/28/22 | 0.33079000 | 0.01 | 2.22 | 5.65000000 | n.a. | 5.32000000 | 1,608.03 | 5.32000000 | 31,722,925.31 | 136.91 |
03/25/22 | 0.32362000 | -0.01 | -2.22 | 5.65000000 | n.a. | 5.33000000 | 1,645.87 | 5.33000000 | 31,034,910.60 | 134.62 |
03/24/22 | 0.33097000 | 0.01 | 1.95 | 5.65000000 | n.a. | 5.32000000 | 1,607.10 | 5.32000000 | 31,740,173.94 | 136.06 |
03/23/22 | 0.32463000 | -0.01 | -2.72 | 5.65000000 | n.a. | 5.33000000 | 1,640.44 | 5.33000000 | 31,132,161.70 | 135.68 |
03/22/22 | 0.33370000 | -0.01 | -1.52 | 5.65000000 | n.a. | 5.32000000 | 1,593.14 | 5.32000000 | 32,001,399.71 | 131.87 |
03/21/22 | 0.33886000 | 0.00 | 0.60 | 5.65000000 | n.a. | 5.31000000 | 1,567.36 | 5.31000000 | 32,496,579.33 | 130.92 |
03/18/22 | 0.33683000 | 0.01 | 4.48 | 5.65000000 | n.a. | 5.31000000 | 1,577.40 | 5.31000000 | 32,301,861.07 | 131.25 |
03/17/22 | 0.32239000 | 0.01 | 3.46 | 5.65000000 | n.a. | 5.33000000 | 1,652.54 | 5.33000000 | 30,917,520.94 | 133.21 |
03/16/22 | 0.31161000 | 0.01 | 2.55 | 5.65000000 | n.a. | 5.34000000 | 1,713.16 | 5.34000000 | 29,883,795.04 | 133.36 |
03/15/22 | 0.30385000 | 0.00 | 0.14 | 5.65000000 | n.a. | 5.35000000 | 1,759.47 | 5.35000000 | 29,139,397.87 | 129.69 |
03/14/22 | 0.30343000 | -0.00 | -0.51 | 5.65000000 | n.a. | 5.35000000 | 1,762.04 | 5.35000000 | 29,099,243.73 | 125.51 |
03/11/22 | 0.30499000 | 0.00 | 0.51 | 5.65000000 | n.a. | 5.35000000 | 1,752.52 | 5.35000000 | 29,248,252.91 | 130.30 |
03/10/22 | 0.30343000 | -0.01 | -3.28 | 5.65000000 | n.a. | 5.35000000 | 1,762.04 | 5.35000000 | 29,098,548.95 | 130.60 |
03/09/22 | 0.31373000 | -0.04 | -10.77 | 5.65000000 | n.a. | 5.34000000 | 1,700.91 | 5.34000000 | 30,087,045.39 | 130.16 |
03/08/22 | 0.35159000 | -0.13 | -27.55 | 5.65000000 | n.a. | 5.30000000 | 1,506.99 | 5.30000000 | 33,717,784.15 | 128.83 |
03/07/22 | 0.48531000 | -0.43 | -47.04 | 5.65000000 | n.a. | 5.16000000 | 1,064.20 | 5.16000000 | 46,541,149.56 | 125.77 |
03/04/22 | 0.91639000 | 0.02 | 2.79 | 5.65000000 | 16292063 | 4.73000000 | 516.55 | 4.73000000 | 87,881,379.22 | 133.26 |
03/03/22 | 0.89150000 | -0.40 | -31.12 | 5.79000000 | 32741214 | 4.90000000 | 549.47 | 4.90000000 | 85,495,270.17 | 139.33 |
03/02/22 | 1.29424000 | -1.73 | -57.27 | 7.19000000 | 36894529 | 5.90000000 | 455.54 | 5.90000000 | 124,117,630.60 | 141.89 |
03/01/22 | 3.02919500 | -4.80 | -61.30 | 8.26000000 | 30035784 | 5.23000000 | 172.68 | 5.23000000 | 282,926,851.00 | 192.50 |
02/28/22 | 7.82791000 | -8.10 | -50.86 | 10.85000000 | 50330192 | 3.02000000 | 38.61 | 3.02000000 | 691,987,457.76 | 310.39 |
02/25/22 | 15.92861000 | 2.62 | 19.68 | 15.60000000 | 26071250 | -0.33000000 | -2.06 | -0.33000000 | 1,348,356,483.64 | 600.04 |
02/24/22 | 13.30982000 | -6.11 | -31.46 | 15.39000000 | 58612432 | 2.08000000 | 15.63 | 2.08000000 | 865,803,710.28 | 498.28 |
02/23/22 | 19.41970000 | -0.88 | -4.31 | 19.02000000 | 22476420 | -0.40000000 | -2.06 | -0.40000000 | 1,207,905,249.02 | 740.10 |
02/22/22 | 20.29509000 | -2.82 | -12.19 | 20.97000000 | 37247983 | 0.67000000 | 3.33 | 0.67000000 | 1,204,513,784.70 | 771.67 |
02/18/22 | 23.11147000 | -1.09 | -4.49 | 23.02000000 | 10882447 | -0.09000000 | -0.40 | -0.09000000 | 1,363,576,828.78 | 876.56 |
02/17/22 | 24.19876000 | -1.32 | -5.19 | 24.18000000 | 10133590 | -0.02000000 | -0.08 | -0.02000000 | 1,422,887,186.22 | 920.22 |
02/16/22 | 25.52308000 | 0.55 | 2.20 | 25.50000000 | 8541410 | -0.02000000 | -0.09 | -0.02000000 | 1,491,823,835.41 | 964.37 |
02/15/22 | 24.97440000 | 1.09 | 4.55 | 25.17000000 | 10707767 | 0.20000000 | 0.78 | 0.20000000 | 1,459,753,436.91 | 944.08 |
02/14/22 | 23.88676000 | -0.14 | -0.59 | 23.80000000 | 16793175 | -0.09000000 | -0.36 | -0.09000000 | 1,356,768,104.82 | 905.04 |
02/11/22 | 24.02825000 | -1.23 | -4.88 | 23.21000000 | 27201844 | -0.82000000 | -3.41 | -0.82000000 | 1,364,804,334.62 | 916.74 |
02/10/22 | 25.26143000 | -0.07 | -0.30 | 25.11000000 | 8073190 | -0.15000000 | -0.60 | -0.15000000 | 1,438,638,172.70 | 964.75 |
02/09/22 | 25.33627000 | 0.69 | 2.79 | 25.38000000 | 6447222 | 0.04000000 | 0.17 | 0.04000000 | 1,430,232,477.09 | 958.43 |
02/08/22 | 24.64741000 | 0.80 | 3.37 | 24.77000000 | 5176234 | 0.12000000 | 0.50 | 0.12000000 | 1,379,022,498.50 | 930.90 |
02/07/22 | 23.84376000 | -0.05 | -0.22 | 23.93000000 | 3434930 | 0.09000000 | 0.36 | 0.09000000 | 1,328,097,184.36 | 904.82 |
02/04/22 | 23.89665000 | 0.30 | 1.26 | 24.05000000 | 3344489 | 0.15000000 | 0.64 | 0.15000000 | 1,323,874,428.98 | 902.63 |
02/03/22 | 23.59924000 | -0.56 | -2.30 | 23.64000000 | 5346726 | 0.04000000 | 0.17 | 0.04000000 | 1,307,397,827.41 | 898.28 |
02/02/22 | 24.15424000 | -0.08 | -0.32 | 24.22000000 | 4844430 | 0.07000000 | 0.27 | 0.07000000 | 1,332,106,450.95 | 911.13 |
02/01/22 | 24.23159000 | 0.22 | 0.92 | 24.24000000 | 6970329 | 0.01000000 | 0.03 | 0.01000000 | 1,336,372,429.43 | 914.14 |
01/31/22 | 24.01123000 | 0.53 | 2.27 | 23.97000000 | 5476620 | -0.04000000 | -0.17 | -0.04000000 | 1,324,219,581.21 | 902.47 |
01/28/22 | 23.47825000 | 0.29 | 1.26 | 23.42000000 | 11118728 | -0.06000000 | -0.25 | -0.06000000 | 1,294,825,368.13 | 882.04 |
01/27/22 | 23.18597000 | 1.26 | 5.74 | 23.23000000 | 8546442 | 0.04000000 | 0.19 | 0.04000000 | 1,272,909,626.60 | 883.65 |
01/26/22 | 21.92687000 | -0.04 | -0.19 | 21.98000000 | 9008047 | 0.05000000 | 0.24 | 0.05000000 | 1,187,339,850.20 | 837.56 |
01/25/22 | 21.96836000 | 0.17 | 0.76 | 22.44000000 | 11279455 | 0.47000000 | 2.15 | 0.47000000 | 1,167,618,137.29 | 827.58 |
01/24/22 | 21.80333000 | -1.31 | -5.67 | 21.99000000 | 17557103 | 0.19000000 | 0.86 | 0.19000000 | 1,158,846,893.13 | 812.36 |
01/21/22 | 23.11445000 | -0.65 | -2.76 | 23.01000000 | 11046026 | -0.10000000 | -0.45 | -0.10000000 | 1,232,000,435.63 | 884.01 |
01/20/22 | 23.76941000 | 0.05 | 0.23 | 23.55000000 | 9727979 | -0.22000000 | -0.92 | -0.22000000 | 1,247,894,048.94 | 911.05 |
01/19/22 | 23.71453000 | 0.65 | 2.81 | 23.90000000 | 10524722 | 0.19000000 | 0.78 | 0.19000000 | 1,237,898,352.09 | 900.56 |
01/18/22 | 23.06579000 | -1.73 | -6.97 | 22.95000000 | 15253429 | -0.12000000 | -0.50 | -0.12000000 | 1,156,749,460.64 | 873.70 |
01/14/22 | 24.79370000 | -0.27 | -1.10 | 24.87000000 | 11400859 | 0.08000000 | 0.31 | 0.08000000 | 1,243,403,885.67 | 934.46 |
01/13/22 | 25.06857000 | -1.55 | -5.81 | 25.26000000 | 9964406 | 0.19000000 | 0.76 | 0.19000000 | 1,257,188,737.53 | 957.00 |
01/12/22 | 26.61519000 | 0.01 | 0.05 | 26.72000000 | 5706533 | 0.10000000 | 0.39 | 0.10000000 | 1,340,075,010.47 | 1,006.62 |
01/11/22 | 26.60164000 | 0.64 | 2.46 | 26.46000000 | 8405207 | -0.14000000 | -0.53 | -0.14000000 | 1,358,013,896.12 | 1,001.43 |
01/10/22 | 25.96187000 | -0.13 | -0.49 | 25.95000000 | 5849432 | -0.01000000 | -0.05 | -0.01000000 | 1,305,881,954.00 | 976.81 |
01/07/22 | 26.08897000 | 0.53 | 2.08 | 25.95000000 | 5882661 | -0.14000000 | -0.53 | -0.14000000 | 1,312,275,091.32 | 987.16 |
01/06/22 | 25.55725000 | -0.17 | -0.65 | 25.69000000 | 5134593 | 0.13000000 | 0.52 | 0.13000000 | 1,307,253,589.84 | 967.39 |
01/05/22 | 25.72431000 | -1.00 | -3.76 | 25.18000000 | 9815812 | -0.54000000 | -2.12 | -0.54000000 | 1,323,515,965.72 | 984.27 |
01/04/22 | 26.72877000 | -0.25 | -0.93 | 26.59000000 | 3049578 | -0.14000000 | -0.52 | -0.14000000 | 1,375,195,013.59 | 1,010.50 |
01/03/22 | 26.98071000 | 0.23 | 0.86 | 26.83000000 | 6240515 | -0.15000000 | -0.56 | -0.15000000 | 1,388,157,633.54 | 1,013.67 |
12/31/21 | 26.74990000 | 0.38 | 1.42 | 26.66000000 | 3047136 | -0.09000000 | -0.34 | -0.09000000 | 1,376,282,151.42 | 1,012.39 |
12/30/21 | 26.37414000 | 0.05 | 0.18 | 26.48000000 | 2929779 | 0.11000000 | 0.40 | 0.11000000 | 1,356,949,257.20 | 1,000.46 |
12/29/21 | 26.32792000 | -0.10 | -0.37 | 26.39000000 | 3544763 | 0.06000000 | 0.24 | 0.06000000 | 1,353,255,179.54 | 995.93 |
12/28/21 | 26.42678000 | -0.04 | -0.14 | 26.44000000 | 3211122 | 0.01000000 | 0.05 | 0.01000000 | 1,358,336,513.00 | 991.40 |
12/27/21 | 26.46342000 | 0.25 | 0.97 | 26.58000000 | 4382146 | 0.12000000 | 0.44 | 0.12000000 | 1,360,219,789.83 | 992.00 |
12/23/21 | 26.20940000 | -0.23 | -0.87 | 26.12000000 | 4773170 | -0.09000000 | -0.34 | -0.09000000 | 1,356,336,296.08 | 992.55 |
12/22/21 | 26.43828000 | 0.25 | 0.96 | 26.22000000 | 7305831 | -0.22000000 | -0.83 | -0.22000000 | 1,381,399,904.72 | 998.59 |
12/21/21 | 26.18708000 | 0.35 | 1.34 | 26.05000000 | 5541193 | -0.14000000 | -0.52 | -0.14000000 | 1,374,821,736.07 | 985.53 |
12/20/21 | 25.84027000 | -1.48 | -5.43 | 25.91000000 | 4258966 | 0.07000000 | 0.27 | 0.07000000 | 1,365,658,378.61 | 972.78 |
12/17/21 | 27.32459000 | -0.35 | -1.25 | 27.45000000 | 7123167 | 0.13000000 | 0.46 | 0.13000000 | 1,459,133,066.04 | 981.49 |
12/16/21 | 27.67179000 | 0.57 | 2.09 | 27.67000000 | 9496024 | 0.00000000 | -0.01 | 0.00000000 | 1,477,673,589.43 | 994.61 |
12/15/21 | 27.10465000 | 0.25 | 0.91 | 27.27000000 | 7032822 | 0.17000000 | 0.61 | 0.17000000 | 1,447,388,378.62 | 960.69 |
12/14/21 | 26.85951000 | -0.05 | -0.19 | 26.92000000 | 6589167 | 0.06000000 | 0.23 | 0.06000000 | 1,443,698,716.57 | 960.41 |
12/13/21 | 26.91079000 | -1.20 | -4.27 | 26.67000000 | 9172992 | -0.24000000 | -0.89 | -0.24000000 | 1,446,454,919.11 | 961.36 |
12/10/21 | 28.11114000 | -0.11 | -0.40 | 28.06000000 | 3898131 | -0.05000000 | -0.18 | -0.05000000 | 1,510,973,824.60 | 1,001.54 |
12/09/21 | 28.22510000 | 0.03 | 0.09 | 28.18000000 | 4215391 | -0.05000000 | -0.16 | -0.05000000 | 1,517,099,305.63 | 1,010.33 |
12/08/21 | 28.19914000 | -0.34 | -1.19 | 28.29000000 | 4939394 | 0.09000000 | 0.32 | 0.09000000 | 1,515,704,010.27 | 1,007.24 |
12/07/21 | 28.53769000 | 0.38 | 1.36 | 28.60000000 | 10275909 | 0.06000000 | 0.22 | 0.06000000 | 1,536,754,606.07 | 1,021.50 |
12/06/21 | 28.15599000 | -0.61 | -2.11 | 28.08000000 | 9392167 | -0.08000000 | -0.27 | -0.08000000 | 1,513,384,451.70 | 1,006.61 |
12/03/21 | 28.76192000 | -0.46 | -1.56 | 28.82500000 | 6640296 | 0.06000000 | 0.22 | 0.06000000 | 1,553,143,431.48 | 1,028.05 |
12/02/21 | 29.21908000 | 0.55 | 1.92 | 29.16000000 | 7697117 | -0.06000000 | -0.20 | -0.06000000 | 1,577,830,096.78 | 1,043.41 |
12/01/21 | 28.66924000 | 0.49 | 1.75 | 28.58000000 | 9053469 | -0.09000000 | -0.31 | -0.09000000 | 1,548,138,933.04 | 1,040.95 |
11/30/21 | 28.17494000 | -0.19 | -0.68 | 28.28000000 | 7107611 | 0.11000000 | 0.37 | 0.11000000 | 1,525,673,100.97 | 1,010.60 |
11/29/21 | 28.36917000 | 0.67 | 2.41 | 28.33000000 | 5273536 | -0.04000000 | -0.14 | -0.04000000 | 1,547,538,097.43 | 1,012.98 |
11/26/21 | 27.70025000 | -1.23 | -4.27 | 27.67000000 | 5652316 | -0.03000000 | -0.11 | -0.03000000 | 1,511,048,391.28 | 987.99 |
11/24/21 | 28.93478000 | -0.15 | -0.50 | 28.88000000 | 4911937 | -0.05000000 | -0.19 | -0.05000000 | 1,563,925,050.49 | 1,033.90 |
11/23/21 | 29.08001000 | 0.78 | 2.76 | 29.49000000 | 6546772 | 0.41000000 | 1.41 | 0.41000000 | 1,571,774,325.88 | 1,037.01 |
11/22/21 | 28.29858000 | -1.65 | -5.51 | 28.36000000 | 10188043 | 0.06000000 | 0.22 | 0.06000000 | 1,529,538,245.72 | 1,016.55 |
11/19/21 | 29.94899000 | -0.85 | -2.75 | 29.92000000 | 6513800 | -0.03000000 | -0.10 | -0.03000000 | 1,618,742,886.05 | 1,072.21 |
11/18/21 | 30.79635000 | -0.51 | -1.64 | 30.81000000 | 3815667 | 0.01000000 | 0.04 | 0.01000000 | 1,664,542,703.08 | 1,099.44 |
11/17/21 | 31.31105000 | 0.26 | 0.83 | 31.29000000 | 4980257 | -0.02000000 | -0.07 | -0.02000000 | 1,692,362,340.40 | 1,121.29 |
11/16/21 | 31.05307000 | -0.18 | -0.57 | 31.03000000 | 3906544 | -0.02000000 | -0.07 | -0.02000000 | 1,678,418,690.64 | 1,110.54 |
11/15/21 | 31.23221000 | 0.06 | 0.18 | 31.34000000 | 4484473 | 0.11000000 | 0.35 | 0.11000000 | 1,684,977,785.54 | 1,116.47 |
11/12/21 | 31.17501000 | -1.04 | -3.22 | 31.27000000 | 7617065 | 0.09000000 | 0.30 | 0.09000000 | 1,655,392,962.89 | 1,113.78 |
11/11/21 | 32.21121000 | 0.27 | 0.84 | 32.06000000 | 5918166 | -0.15000000 | -0.47 | -0.15000000 | 1,699,141,360.61 | 1,152.42 |
11/10/21 | 31.94186000 | -0.29 | -0.89 | 31.72000000 | 3495403 | -0.22000000 | -0.69 | -0.22000000 | 1,684,933,136.86 | 1,146.37 |
11/09/21 | 32.22713000 | -0.10 | -0.30 | 32.29000000 | 3294758 | 0.06000000 | 0.20 | 0.06000000 | 1,699,980,905.76 | 1,150.21 |
11/08/21 | 32.32483000 | 0.44 | 1.38 | 32.36000000 | 2067577 | 0.04000000 | 0.11 | 0.04000000 | 1,700,286,253.78 | 1,156.26 |
11/05/21 | 31.88503000 | 0.17 | 0.55 | 31.93000000 | 3344942 | 0.04000000 | 0.14 | 0.04000000 | 1,677,152,605.21 | 1,140.32 |
11/04/21 | 31.71071000 | -0.01 | -0.03 | 31.75000000 | 2991076 | 0.04000000 | 0.12 | 0.04000000 | 1,667,983,585.91 | 1,132.65 |
11/03/21 | 31.71896000 | -0.23 | -0.72 | 31.77000000 | 4171227 | 0.05000000 | 0.16 | 0.05000000 | 1,668,417,314.24 | 1,129.74 |
11/02/21 | 31.94787000 | -0.33 | -1.02 | 32.05000000 | 3157653 | 0.10000000 | 0.32 | 0.10000000 | 1,670,873,388.59 | 1,141.44 |
11/01/21 | 32.27761000 | 0.37 | 1.15 | 32.32000000 | 3136787 | 0.04000000 | 0.13 | 0.04000000 | 1,662,296,925.63 | 1,153.31 |
10/29/21 | 31.90925000 | -0.62 | -1.90 | 32.00000000 | 3743324 | 0.09000000 | 0.28 | 0.09000000 | 1,632,158,071.85 | 1,140.38 |
10/28/21 | 32.52663000 | -0.00 | -0.00 | 32.67000000 | 3789488 | 0.14000000 | 0.44 | 0.14000000 | 1,663,737,000.73 | 1,161.11 |
10/27/21 | 32.52815000 | -0.53 | -1.61 | 32.54000000 | 3373676 | 0.01000000 | 0.04 | 0.01000000 | 1,629,660,271.81 | 1,166.06 |
10/26/21 | 33.06194000 | -0.15 | -0.44 | 33.14000000 | 2241993 | 0.08000000 | 0.24 | 0.08000000 | 1,656,403,443.81 | 1,184.51 |
10/25/21 | 33.20769000 | 0.50 | 1.54 | 33.34000000 | 2903212 | 0.13000000 | 0.40 | 0.13000000 | 1,663,705,171.16 | 1,186.78 |
10/22/21 | 32.70389000 | 0.17 | 0.52 | 32.67000000 | 4422628 | -0.03000000 | -0.10 | -0.03000000 | 1,638,464,958.50 | 1,167.87 |
10/21/21 | 32.53564000 | -0.56 | -1.69 | 32.47000000 | 5843901 | -0.07000000 | -0.20 | -0.07000000 | 1,630,035,728.16 | 1,160.02 |
10/20/21 | 33.09650000 | 0.10 | 0.29 | 33.13000000 | 2803949 | 0.03000000 | 0.10 | 0.03000000 | 1,648,205,526.28 | 1,182.38 |
10/19/21 | 32.99934000 | 0.40 | 1.23 | 33.05000000 | 2206917 | 0.05000000 | 0.15 | 0.05000000 | 1,643,367,154.59 | 1,178.49 |
10/18/21 | 32.59759000 | -0.02 | -0.05 | 32.58000000 | 2960322 | -0.02000000 | -0.05 | -0.02000000 | 1,620,100,101.16 | 1,164.88 |
10/15/21 | 32.61546000 | 0.18 | 0.56 | 32.64000000 | 2968574 | 0.02000000 | 0.08 | 0.02000000 | 1,603,049,648.69 | 1,165.76 |
10/14/21 | 32.43302000 | 0.35 | 1.10 | 32.43000000 | 3093100 | 0.00000000 | -0.01 | 0.00000000 | 1,594,083,121.70 | 1,157.57 |
10/13/21 | 32.07962000 | -0.06 | -0.19 | 32.14000000 | 4126314 | 0.06000000 | 0.19 | 0.06000000 | 1,576,713,299.00 | 1,143.65 |
10/12/21 | 32.14030000 | 0.15 | 0.47 | 32.16000000 | 4500247 | 0.02000000 | 0.06 | 0.02000000 | 1,565,232,403.86 | 1,150.02 |
10/11/21 | 31.99073000 | 0.13 | 0.41 | 32.14000000 | 3299694 | 0.15000000 | 0.47 | 0.15000000 | 1,543,552,590.90 | 1,150.24 |
10/08/21 | 31.86027000 | 0.16 | 0.52 | 31.99000000 | 1625194 | 0.13000000 | 0.41 | 0.13000000 | 1,537,258,206.49 | 1,141.86 |
10/07/21 | 31.69669000 | 0.40 | 1.28 | 31.71000000 | 3991947 | 0.01000000 | 0.04 | 0.01000000 | 1,534,119,898.28 | 1,135.50 |
10/06/21 | 31.29727000 | 0.01 | 0.02 | 31.27000000 | 6874345 | -0.03000000 | -0.09 | -0.03000000 | 1,525,741,792.23 | 1,111.88 |
10/05/21 | 31.29192000 | 0.79 | 2.58 | 31.39000000 | 4047623 | 0.10000000 | 0.31 | 0.10000000 | 1,525,481,083.08 | 1,121.35 |
10/04/21 | 30.50620000 | -0.01 | -0.03 | 30.57000000 | 3890630 | 0.06000000 | 0.21 | 0.06000000 | 1,487,177,409.92 | 1,089.91 |
10/01/21 | 30.51434000 | 0.15 | 0.49 | 30.42000000 | 4611184 | -0.09000000 | -0.31 | -0.09000000 | 1,499,779,777.34 | 1,085.94 |
09/30/21 | 30.36481000 | 0.21 | 0.68 | 30.32000000 | 4862919 | -0.04000000 | -0.15 | -0.04000000 | 1,512,167,323.85 | 1,092.47 |
09/29/21 | 30.15905000 | 0.04 | 0.15 | 30.05000000 | 2940456 | -0.11000000 | -0.36 | -0.11000000 | 1,501,920,927.56 | 1,080.07 |
09/28/21 | 30.11526000 | -0.38 | -1.26 | 30.22000000 | 3792161 | 0.10000000 | 0.35 | 0.10000000 | 1,499,740,108.75 | 1,077.22 |
09/27/21 | 30.49859000 | 0.31 | 1.02 | 30.53000000 | 3687205 | 0.03000000 | 0.10 | 0.03000000 | 1,523,404,750.35 | 1,090.46 |
09/24/21 | 30.18993000 | -0.03 | -0.09 | 30.13000000 | 2497030 | -0.06000000 | -0.20 | -0.06000000 | 1,507,987,132.76 | 1,077.91 |
09/23/21 | 30.21736000 | 0.12 | 0.41 | 30.27000000 | 5385819 | 0.05000000 | 0.17 | 0.05000000 | 1,513,889,524.86 | 1,079.91 |
09/22/21 | 30.09323000 | 0.59 | 1.99 | 29.96000000 | 5830550 | -0.13000000 | -0.44 | -0.13000000 | 1,519,707,942.58 | 1,077.05 |
09/21/21 | 29.50746000 | 0.14 | 0.48 | 29.51000000 | 2541290 | 0.00000000 | 0.01 | 0.00000000 | 1,493,077,568.87 | 1,054.89 |
09/20/21 | 29.36721000 | -0.72 | -2.39 | 29.32000000 | 4218527 | -0.05000000 | -0.16 | -0.05000000 | 1,497,727,699.76 | 1,050.74 |
09/17/21 | 30.08491000 | -0.28 | -0.93 | 30.02000000 | 3574919 | -0.06000000 | -0.22 | -0.06000000 | 1,544,860,165.52 | 1,074.05 |
09/16/21 | 30.36876000 | -0.24 | -0.80 | 30.32000000 | 3365502 | -0.05000000 | -0.16 | -0.05000000 | 1,567,027,970.19 | 1,081.65 |
09/15/21 | 30.61308000 | 0.30 | 1.00 | 30.68000000 | 3787358 | 0.07000000 | 0.22 | 0.07000000 | 1,579,635,109.87 | 1,090.55 |
09/14/21 | 30.31110000 | -0.07 | -0.24 | 30.28000000 | 2629996 | -0.03000000 | -0.10 | -0.03000000 | 1,564,052,660.17 | 1,085.27 |
09/13/21 | 30.38264000 | 0.55 | 1.86 | 30.45000000 | 3784175 | 0.07000000 | 0.22 | 0.07000000 | 1,582,935,533.05 | 1,085.64 |
09/10/21 | 29.82800000 | 0.04 | 0.13 | 29.81000000 | 2375654 | -0.02000000 | -0.06 | -0.02000000 | 1,557,021,805.67 | 1,067.86 |
09/09/21 | 29.78933000 | -0.13 | -0.43 | 29.76000000 | 3064586 | -0.03000000 | -0.10 | -0.03000000 | 1,565,429,371.97 | 1,066.50 |
09/08/21 | 29.91698000 | -0.04 | -0.14 | 29.99000000 | 2400624 | 0.07000000 | 0.24 | 0.07000000 | 1,591,583,346.34 | 1,069.48 |
09/07/21 | 29.95877000 | -0.19 | -0.62 | 29.92000000 | 3054550 | -0.04000000 | -0.13 | -0.04000000 | 1,593,806,492.36 | 1,071.03 |
09/03/21 | 30.14644000 | 0.10 | 0.33 | 30.18000000 | 1887408 | 0.03000000 | 0.11 | 0.03000000 | 1,606,805,054.60 | 1,076.29 |
09/02/21 | 30.04675000 | 0.24 | 0.81 | 29.92000000 | 2713909 | -0.13000000 | -0.42 | -0.13000000 | 1,601,491,525.49 | 1,074.41 |
09/01/21 | 29.80534000 | 0.47 | 1.61 | 29.77000000 | 3656299 | -0.04000000 | -0.12 | -0.04000000 | 1,600,546,961.51 | 1,065.03 |
08/31/21 | 29.33322000 | 0.23 | 0.78 | 29.28000000 | 3504926 | -0.05000000 | -0.18 | -0.05000000 | 1,592,793,603.86 | 1,047.68 |
08/30/21 | 29.10628000 | 0.07 | 0.26 | 29.24000000 | 2743261 | 0.13000000 | 0.46 | 0.13000000 | 1,584,836,699.50 | 1,038.50 |
08/27/21 | 29.03144000 | 0.46 | 1.62 | 29.12000000 | 1966359 | 0.09000000 | 0.31 | 0.09000000 | 1,580,761,636.04 | 1,035.84 |
08/26/21 | 28.56865000 | -0.43 | -1.50 | 28.55000000 | 2865162 | -0.02000000 | -0.07 | -0.02000000 | 1,562,705,251.34 | 1,021.31 |
08/25/21 | 29.00241000 | -0.15 | -0.50 | 28.95000000 | 3064441 | -0.05000000 | -0.18 | -0.05000000 | 1,589,332,231.69 | 1,035.28 |
08/24/21 | 29.14758000 | 0.27 | 0.93 | 29.18000000 | 2688258 | 0.03000000 | 0.11 | 0.03000000 | 1,604,574,187.80 | 1,040.19 |
08/23/21 | 28.87821000 | 0.44 | 1.56 | 28.85000000 | 2814867 | -0.03000000 | -0.10 | -0.03000000 | 1,589,745,677.50 | 1,030.85 |
08/20/21 | 28.43475000 | -0.19 | -0.68 | 28.40000000 | 3319738 | -0.03000000 | -0.12 | -0.03000000 | 1,573,863,347.63 | 1,013.87 |
08/19/21 | 28.62884000 | -0.51 | -1.76 | 28.59000000 | 5002985 | -0.04000000 | -0.14 | -0.04000000 | 1,596,058,073.34 | 1,019.96 |
08/18/21 | 29.14215000 | -0.42 | -1.42 | 29.19000000 | 4200865 | 0.05000000 | 0.16 | 0.05000000 | 1,656,731,047.89 | 1,045.71 |
08/17/21 | 29.56169000 | 0.14 | 0.49 | 29.42000000 | 4766839 | -0.14000000 | -0.48 | -0.14000000 | 1,701,275,300.66 | 1,055.52 |
08/16/21 | 29.41876000 | 0.10 | 0.36 | 29.41000000 | 2294508 | -0.01000000 | -0.03 | -0.01000000 | 1,693,049,558.00 | 1,047.82 |
08/13/21 | 29.31463000 | -0.00 | -0.01 | 29.27000000 | 1280243 | -0.04000000 | -0.15 | -0.04000000 | 1,692,919,620.42 | 1,046.88 |
08/12/21 | 29.31765000 | 0.07 | 0.23 | 29.29000000 | 3169404 | -0.03000000 | -0.09 | -0.03000000 | 1,715,082,346.50 | 1,044.23 |
08/11/21 | 29.25132000 | 0.27 | 0.94 | 29.30000000 | 5471031 | 0.05000000 | 0.17 | 0.05000000 | 1,725,827,620.42 | 1,041.44 |
08/10/21 | 28.97872000 | 0.05 | 0.17 | 29.02000000 | 1827041 | 0.04000000 | 0.14 | 0.04000000 | 1,715,540,435.65 | 1,033.46 |
08/09/21 | 28.93036000 | 0.04 | 0.14 | 28.88000000 | 2315713 | -0.05000000 | -0.17 | -0.05000000 | 1,712,677,069.55 | 1,032.35 |
08/06/21 | 28.88922000 | -0.27 | -0.94 | 28.90000000 | 2244648 | 0.01000000 | 0.04 | 0.01000000 | 1,726,130,603.63 | 1,030.70 |
08/05/21 | 29.16393000 | 0.22 | 0.77 | 29.12000000 | 2712261 | -0.04000000 | -0.15 | -0.04000000 | 1,748,377,784.10 | 1,041.29 |
08/04/21 | 28.94017000 | -0.02 | -0.06 | 28.91000000 | 3360118 | -0.03000000 | -0.10 | -0.03000000 | 1,743,645,443.83 | 1,034.07 |
08/03/21 | 28.95676000 | 0.14 | 0.50 | 28.99000000 | 3147614 | 0.03000000 | 0.11 | 0.03000000 | 1,744,644,874.30 | 1,030.97 |
08/02/21 | 28.81216000 | 0.14 | 0.48 | 28.75000000 | 3154827 | -0.06000000 | -0.22 | -0.06000000 | 1,735,932,375.42 | 1,030.18 |
07/30/21 | 28.67531000 | -0.29 | -1.01 | 28.77000000 | 2739008 | 0.09000000 | 0.33 | 0.09000000 | 1,727,687,452.70 | 1,022.81 |
07/29/21 | 28.96686000 | 0.39 | 1.37 | 29.02000000 | 3275410 | 0.05000000 | 0.18 | 0.05000000 | 1,745,253,090.83 | 1,034.14 |
07/28/21 | 28.57424000 | 0.27 | 0.95 | 28.69000000 | 3214597 | 0.12000000 | 0.41 | 0.12000000 | 1,721,598,080.77 | 1,018.60 |
07/27/21 | 28.30425000 | -0.09 | -0.33 | 28.35000000 | 3132123 | 0.05000000 | 0.16 | 0.05000000 | 1,705,331,335.90 | 1,008.06 |
07/26/21 | 28.39684000 | 0.15 | 0.54 | 28.50000000 | 3769695 | 0.10000000 | 0.36 | 0.10000000 | 1,716,589,065.77 | 1,012.39 |
07/23/21 | 28.24295000 | -0.09 | -0.33 | 28.18000000 | 3350072 | -0.06000000 | -0.22 | -0.06000000 | 1,728,468,245.01 | 1,006.30 |
07/22/21 | 28.33521000 | 0.21 | 0.74 | 28.33000000 | 2943254 | -0.01000000 | -0.02 | -0.01000000 | 1,742,615,289.96 | 1,008.93 |
07/21/21 | 28.12606000 | 0.34 | 1.23 | 28.10000000 | 3186820 | -0.03000000 | -0.09 | -0.03000000 | 1,729,752,784.91 | 1,001.61 |
07/20/21 | 27.78344000 | 0.11 | 0.40 | 27.83000000 | 3265849 | 0.05000000 | 0.17 | 0.05000000 | 1,719,795,101.06 | 989.41 |
07/19/21 | 27.67219000 | -0.65 | -2.29 | 27.54000000 | 4369673 | -0.13000000 | -0.48 | -0.13000000 | 1,721,210,172.75 | 985.35 |
07/16/21 | 28.32037000 | -0.28 | -1.00 | 28.32000000 | 3058973 | 0.00000000 | 0.00 | 0.00000000 | 1,771,438,987.44 | 1,012.39 |
07/15/21 | 28.60525000 | -0.23 | -0.81 | 28.55000000 | 3180935 | -0.06000000 | -0.19 | -0.06000000 | 1,797,839,963.63 | 1,020.80 |
07/14/21 | 28.83977000 | -0.16 | -0.54 | 28.83000000 | 3260687 | -0.01000000 | -0.03 | -0.01000000 | 1,812,579,473.42 | 1,029.94 |
07/13/21 | 28.99501000 | 0.11 | 0.36 | 28.87000000 | 3698190 | -0.13000000 | -0.43 | -0.13000000 | 1,822,336,430.68 | 1,035.92 |
07/12/21 | 28.88993000 | 0.04 | 0.13 | 28.91000000 | 2498824 | 0.02000000 | 0.07 | 0.02000000 | 1,815,731,919.10 | 1,030.94 |
07/09/21 | 28.85382000 | 0.24 | 0.85 | 28.83000000 | 1772413 | -0.02000000 | -0.08 | -0.02000000 | 1,813,462,607.11 | 1,028.63 |
07/08/21 | 28.60942000 | -0.26 | -0.91 | 28.53000000 | 3613319 | -0.08000000 | -0.28 | -0.08000000 | 1,808,115,311.97 | 1,019.93 |
07/07/21 | 28.87260000 | -0.11 | -0.37 | 28.89000000 | 2932838 | 0.02000000 | 0.06 | 0.02000000 | 1,860,839,241.51 | 1,029.13 |
07/06/21 | 28.97987000 | -0.33 | -1.14 | 28.92000000 | 3891780 | -0.06000000 | -0.21 | -0.06000000 | 1,879,344,699.83 | 1,033.02 |
07/02/21 | 29.31308000 | 0.22 | 0.76 | 29.32000000 | 1980961 | 0.01000000 | 0.02 | 0.01000000 | 1,900,952,930.58 | 1,044.24 |
07/01/21 | 29.09166000 | 0.07 | 0.26 | 29.11000000 | 3629459 | 0.02000000 | 0.06 | 0.02000000 | 1,917,140,666.62 | 1,036.56 |
06/30/21 | 29.01700000 | 0.26 | 0.89 | 28.98000000 | 3680486 | -0.04000000 | -0.13 | -0.04000000 | 1,912,220,346.96 | 1,034.23 |
06/29/21 | 28.76010000 | -0.50 | -1.70 | 28.86000000 | 2937959 | 0.10000000 | 0.35 | 0.10000000 | 1,909,670,443.74 | 1,027.36 |
06/28/21 | 29.25705000 | -0.05 | -0.16 | 29.26500000 | 2137490 | 0.01000000 | 0.03 | 0.01000000 | 1,942,668,071.46 | 1,042.87 |
06/25/21 | 29.30498000 | 0.13 | 0.44 | 29.34000000 | 2025260 | 0.04000000 | 0.12 | 0.04000000 | 1,945,850,463.93 | 1,045.10 |
06/24/21 | 29.17731000 | 0.02 | 0.06 | 29.13000000 | 2190665 | -0.05000000 | -0.16 | -0.05000000 | 1,947,585,256.93 | 1,040.34 |
06/23/21 | 29.15945000 | 0.22 | 0.75 | 29.08000000 | 2977218 | -0.08000000 | -0.27 | -0.08000000 | 1,950,766,883.06 | 1,041.91 |
06/22/21 | 28.94301000 | 0.10 | 0.34 | 29.02000000 | 3461613 | 0.08000000 | 0.27 | 0.08000000 | 1,936,287,105.18 | 1,032.49 |
06/21/21 | 28.84560000 | 0.04 | 0.13 | 28.88000000 | 3494072 | 0.03000000 | 0.12 | 0.03000000 | 1,947,078,044.13 | 1,026.47 |
06/18/21 | 28.80935000 | -0.22 | -0.77 | 28.81000000 | 5861568 | 0.00000000 | 0.00 | 0.00000000 | 1,964,797,938.40 | 1,028.83 |
06/17/21 | 29.03253000 | -0.32 | -1.08 | 28.92000000 | 5217887 | -0.11000000 | -0.39 | -0.11000000 | 1,980,018,427.97 | 1,034.81 |
06/16/21 | 29.34996000 | 0.12 | 0.41 | 29.16000000 | 6156964 | -0.19000000 | -0.65 | -0.19000000 | 2,001,666,967.49 | 1,049.19 |
06/15/21 | 29.22954000 | -0.34 | -1.16 | 29.25500000 | 2404150 | 0.03000000 | 0.09 | 0.03000000 | 1,993,454,647.42 | 1,041.06 |
06/14/21 | 29.57199000 | 0.10 | 0.33 | 29.52000000 | 2410850 | -0.05000000 | -0.18 | -0.05000000 | 2,016,809,935.71 | 1,053.88 |
06/11/21 | 29.47334000 | 0.14 | 0.47 | 29.50000000 | 7210257 | 0.03000000 | 0.09 | 0.03000000 | 2,010,082,114.78 | 1,050.06 |
06/10/21 | 29.33671000 | 0.18 | 0.63 | 29.39000000 | 4220369 | 0.05000000 | 0.18 | 0.05000000 | 2,000,763,873.39 | 1,046.03 |
06/09/21 | 29.15352000 | 0.14 | 0.47 | 29.18000000 | 2917571 | 0.03000000 | 0.09 | 0.03000000 | 1,988,270,166.18 | 1,040.77 |
06/08/21 | 29.01649000 | 0.18 | 0.63 | 29.09000000 | 2369234 | 0.07000000 | 0.25 | 0.07000000 | 1,978,924,808.17 | 1,033.59 |
06/07/21 | 28.83429000 | -0.04 | -0.15 | 28.90000000 | 2367213 | 0.07000000 | 0.23 | 0.07000000 | 1,966,498,259.85 | 1,027.43 |
06/04/21 | 28.87834000 | 0.30 | 1.06 | 28.95000000 | 3318670 | 0.07000000 | 0.25 | 0.07000000 | 1,962,283,489.45 | 1,028.23 |
06/03/21 | 28.57556000 | -0.16 | -0.57 | 28.59000000 | 3496230 | 0.01000000 | 0.05 | 0.01000000 | 1,937,422,845.58 | 1,018.99 |
06/02/21 | 28.73878000 | 0.33 | 1.18 | 28.80000000 | 3423666 | 0.06000000 | 0.21 | 0.06000000 | 1,944,178,659.40 | 1,024.79 |
06/01/21 | 28.40463000 | 0.34 | 1.21 | 28.45000000 | 6982012 | 0.05000000 | 0.16 | 0.05000000 | 1,904,530,662.00 | 1,012.48 |
05/28/21 | 28.06632000 | 0.01 | 0.04 | 28.13000000 | 2781784 | 0.06000000 | 0.23 | 0.06000000 | 1,881,846,506.51 | 1,001.36 |
05/27/21 | 28.05393000 | 0.32 | 1.15 | 28.00000000 | 5771425 | -0.05000000 | -0.19 | -0.05000000 | 1,881,016,199.64 | 999.70 |
05/26/21 | 27.73392000 | 0.17 | 0.63 | 27.75000000 | 3163205 | 0.02000000 | 0.06 | 0.02000000 | 1,859,559,643.21 | 988.68 |
05/25/21 | 27.56028000 | 0.01 | 0.03 | 27.58000000 | 4109492 | 0.02000000 | 0.07 | 0.02000000 | 1,858,940,840.44 | 983.55 |
05/24/21 | 27.55121000 | 0.06 | 0.22 | 27.51000000 | 2347931 | -0.04000000 | -0.15 | -0.04000000 | 1,858,329,315.01 | 982.33 |
05/21/21 | 27.49074000 | 0.10 | 0.35 | 27.39500000 | 3647249 | -0.10000000 | -0.35 | -0.10000000 | 1,854,250,405.89 | 981.18 |
05/20/21 | 27.39483000 | 0.13 | 0.48 | 27.36000000 | 2435454 | -0.03000000 | -0.13 | -0.03000000 | 1,847,781,604.68 | 975.94 |
05/19/21 | 27.26322000 | -0.31 | -1.14 | 27.32000000 | 9882634 | 0.06000000 | 0.21 | 0.06000000 | 1,834,814,572.87 | 970.42 |
05/18/21 | 27.57729000 | 0.23 | 0.85 | 27.66000000 | 4464123 | 0.08000000 | 0.30 | 0.08000000 | 1,842,162,777.38 | 983.03 |
05/17/21 | 27.34482000 | 0.11 | 0.41 | 27.40000000 | 2736460 | 0.06000000 | 0.20 | 0.06000000 | 1,826,633,922.61 | 971.52 |
05/14/21 | 27.23424000 | 0.05 | 0.19 | 27.25000000 | 5296016 | 0.02000000 | 0.06 | 0.02000000 | 1,801,544,907.00 | 968.99 |
05/13/21 | 27.18182000 | 0.18 | 0.66 | 27.19000000 | 5444619 | 0.01000000 | 0.03 | 0.01000000 | 1,798,077,224.13 | 968.16 |
05/12/21 | 27.00226000 | -0.36 | -1.33 | 26.98000000 | 5455961 | -0.02000000 | -0.08 | -0.02000000 | 1,786,199,380.86 | 967.43 |
05/11/21 | 27.36647000 | 0.14 | 0.51 | 27.32000000 | 4881108 | -0.05000000 | -0.17 | -0.05000000 | 1,810,292,026.86 | 972.97 |
05/10/21 | 27.22893000 | -0.22 | -0.81 | 27.25000000 | 3630529 | 0.02000000 | 0.08 | 0.02000000 | 1,801,193,407.19 | 975.79 |
05/07/21 | 27.45186000 | 0.29 | 1.08 | 27.47000000 | 3102138 | 0.02000000 | 0.07 | 0.02000000 | 1,815,940,296.80 | 977.88 |
05/06/21 | 27.15814000 | 0.46 | 1.74 | 27.14000000 | 4186232 | -0.02000000 | -0.07 | -0.02000000 | 1,796,510,646.58 | 964.96 |
05/05/21 | 26.69371000 | 0.42 | 1.61 | 26.66000000 | 1833277 | -0.03000000 | -0.13 | -0.03000000 | 1,749,772,853.19 | 951.77 |
05/04/21 | 26.27103000 | 0.29 | 1.12 | 26.33000000 | 6153370 | 0.06000000 | 0.22 | 0.06000000 | 1,722,066,174.14 | 934.21 |
05/03/21 | 25.97885000 | 0.10 | 0.40 | 26.09000000 | 3729571 | 0.11000000 | 0.43 | 0.11000000 | 1,702,913,920.31 | 921.88 |
04/30/21 | 25.87544000 | -0.53 | -1.99 | 25.95000000 | 5382100 | 0.07000000 | 0.29 | 0.07000000 | 1,696,135,297.31 | 923.00 |
04/29/21 | 26.40210000 | -0.10 | -0.39 | 26.47000000 | 4933456 | 0.07000000 | 0.26 | 0.07000000 | 1,730,657,902.04 | 940.67 |
04/28/21 | 26.50649000 | -0.17 | -0.64 | 26.63000000 | 4246173 | 0.12000000 | 0.47 | 0.12000000 | 1,737,500,365.57 | 944.41 |
04/27/21 | 26.67725000 | -0.11 | -0.41 | 26.62000000 | 2463416 | -0.06000000 | -0.21 | -0.06000000 | 1,748,693,631.53 | 950.69 |
04/26/21 | 26.78574000 | 0.09 | 0.35 | 26.76000000 | 2718124 | -0.03000000 | -0.10 | -0.03000000 | 1,755,805,084.15 | 956.01 |
04/23/21 | 26.69135000 | 0.34 | 1.30 | 26.66000000 | 3909221 | -0.03000000 | -0.12 | -0.03000000 | 1,749,618,054.44 | 951.25 |
04/22/21 | 26.34771000 | 0.48 | 1.84 | 26.40000000 | 6235831 | 0.05000000 | 0.20 | 0.05000000 | 1,727,092,351.90 | 942.59 |
04/21/21 | 25.87153000 | 0.26 | 1.00 | 25.89000000 | 3456127 | 0.02000000 | 0.07 | 0.02000000 | 1,710,107,837.73 | 920.43 |
04/20/21 | 25.61499000 | -0.32 | -1.24 | 25.61000000 | 4870077 | 0.00000000 | -0.02 | 0.00000000 | 1,693,150,655.20 | 911.57 |
04/19/21 | 25.93591000 | -0.41 | -1.56 | 25.96000000 | 3634412 | 0.02000000 | 0.09 | 0.02000000 | 1,714,363,453.37 | 924.93 |
04/16/21 | 26.34699000 | 0.51 | 1.97 | 26.31000000 | 4765559 | -0.04000000 | -0.14 | -0.04000000 | 1,741,536,241.74 | 938.58 |
04/15/21 | 25.83849000 | -0.14 | -0.54 | 25.82000000 | 7264843 | -0.02000000 | -0.07 | -0.02000000 | 1,715,675,733.89 | 919.57 |
04/14/21 | 25.97965000 | 0.36 | 1.42 | 25.93000000 | 5740797 | -0.05000000 | -0.19 | -0.05000000 | 1,717,254,794.50 | 928.42 |
04/13/21 | 25.61547000 | 0.42 | 1.66 | 25.80000000 | 9831737 | 0.18000000 | 0.72 | 0.18000000 | 1,693,182,864.64 | 910.22 |
04/12/21 | 25.19767000 | 0.13 | 0.53 | 25.25000000 | 2078719 | 0.05000000 | 0.21 | 0.05000000 | 1,670,605,291.99 | 898.12 |
04/09/21 | 25.06573000 | -0.24 | -0.96 | 25.00000000 | 3636783 | -0.07000000 | -0.26 | -0.07000000 | 1,661,857,915.18 | 892.20 |
04/08/21 | 25.30820000 | 0.15 | 0.60 | 25.29000000 | 2543830 | -0.02000000 | -0.07 | -0.02000000 | 1,677,933,696.77 | 901.70 |
04/07/21 | 25.15663000 | 0.06 | 0.25 | 25.13000000 | 6972480 | -0.03000000 | -0.11 | -0.03000000 | 1,667,884,743.25 | 896.27 |
04/06/21 | 25.09402000 | -0.71 | -2.77 | 25.08000000 | 4057639 | -0.01000000 | -0.06 | -0.01000000 | 1,667,497,592.43 | 895.17 |
04/05/21 | 25.80824000 | 0.17 | 0.65 | 25.50000000 | 2961924 | -0.31000000 | -1.19 | -0.31000000 | 1,714,957,286.66 | 911.51 |
04/01/21 | 25.64199000 | -0.10 | -0.38 | 25.60000000 | 5682226 | -0.04000000 | -0.16 | -0.04000000 | 1,703,910,180.53 | 910.96 |
03/31/21 | 25.74043000 | 0.32 | 1.27 | 25.81000000 | 4209830 | 0.07000000 | 0.27 | 0.07000000 | 1,710,451,496.80 | 918.03 |
03/30/21 | 25.41749000 | -0.13 | -0.50 | 25.45000000 | 4009529 | 0.03000000 | 0.13 | 0.03000000 | 1,688,992,539.42 | 906.04 |
03/29/21 | 25.54547000 | 0.13 | 0.51 | 25.57000000 | 5452074 | 0.02000000 | 0.10 | 0.02000000 | 1,692,387,450.16 | 908.17 |
03/26/21 | 25.41497000 | 0.40 | 1.61 | 25.59000000 | 4903734 | 0.18000000 | 0.69 | 0.18000000 | 1,683,741,799.83 | 901.04 |
03/25/21 | 25.01122000 | 0.05 | 0.20 | 24.98000000 | 5114182 | -0.03000000 | -0.12 | -0.03000000 | 1,673,250,285.46 | 888.77 |
03/24/21 | 24.96113000 | -0.02 | -0.08 | 24.85000000 | 4391115 | -0.11000000 | -0.45 | -0.11000000 | 1,669,899,731.27 | 894.17 |
03/23/21 | 24.98187000 | -0.70 | -2.72 | 24.85000000 | 6993688 | -0.13000000 | -0.53 | -0.13000000 | 1,681,279,708.83 | 894.49 |
03/22/21 | 25.68163000 | -0.08 | -0.32 | 25.59000000 | 5128330 | -0.09000000 | -0.36 | -0.09000000 | 1,724,521,383.45 | 916.68 |
03/19/21 | 25.76297000 | -0.07 | -0.29 | 25.89000000 | 6100639 | 0.13000000 | 0.49 | 0.13000000 | 1,729,983,566.19 | 918.89 |
03/18/21 | 25.83691000 | -0.41 | -1.57 | 25.66000000 | 7073706 | -0.18000000 | -0.68 | -0.18000000 | 1,734,948,279.80 | 928.94 |
03/17/21 | 26.25026000 | -0.72 | -2.68 | 26.38000000 | 8930031 | 0.13000000 | 0.49 | 0.13000000 | 1,762,705,059.92 | 932.01 |
03/16/21 | 26.97405000 | -0.07 | -0.24 | 27.05000000 | 4695916 | 0.08000000 | 0.28 | 0.08000000 | 1,799,168,911.93 | 962.87 |
03/15/21 | 27.04017000 | 0.24 | 0.90 | 27.12000000 | 4903434 | 0.08000000 | 0.30 | 0.08000000 | 1,787,355,453.77 | 960.69 |
03/12/21 | 26.79990000 | 0.38 | 1.45 | 26.78000000 | 4341187 | -0.02000000 | -0.07 | -0.02000000 | 1,771,473,157.15 | 952.48 |
03/11/21 | 26.41803000 | 0.64 | 2.49 | 26.52000000 | 5992361 | 0.10000000 | 0.39 | 0.10000000 | 1,746,231,985.15 | 941.64 |
03/10/21 | 25.77639000 | -0.05 | -0.19 | 25.90000000 | 4318247 | 0.12000000 | 0.48 | 0.12000000 | 1,690,930,892.73 | 918.59 |
03/09/21 | 25.82458000 | 0.75 | 2.99 | 25.95000000 | 6242351 | 0.13000000 | 0.49 | 0.13000000 | 1,681,180,457.46 | 921.30 |
03/08/21 | 25.07401000 | -0.35 | -1.37 | 25.16000000 | 6959355 | 0.09000000 | 0.34 | 0.09000000 | 1,632,317,922.40 | 896.20 |
03/05/21 | 25.42157000 | 0.19 | 0.73 | 25.54000000 | 7268806 | 0.12000000 | 0.47 | 0.12000000 | 1,665,113,099.48 | 898.78 |
03/04/21 | 25.23631000 | -0.03 | -0.11 | 24.67000000 | 15908192 | -0.57000000 | -2.24 | -0.57000000 | 1,652,978,119.52 | 908.02 |
03/03/21 | 25.26465000 | 0.00 | 0.01 | 25.19000000 | 5297809 | -0.07000000 | -0.30 | -0.07000000 | 1,654,834,808.25 | 903.38 |
03/02/21 | 25.26096000 | 0.14 | 0.56 | 25.38000000 | 4300992 | 0.12000000 | 0.47 | 0.12000000 | 1,654,592,969.33 | 900.33 |
03/01/21 | 25.12081000 | 0.58 | 2.35 | 25.05000000 | 4804661 | -0.07000000 | -0.28 | -0.07000000 | 1,645,413,101.08 | 894.06 |
02/26/21 | 24.54364000 | -0.34 | -1.36 | 24.47000000 | 7596595 | -0.07000000 | -0.30 | -0.07000000 | 1,607,608,296.47 | 873.42 |
02/25/21 | 24.88126000 | -0.28 | -1.12 | 24.75000000 | 5906633 | -0.13000000 | -0.53 | -0.13000000 | 1,629,722,607.61 | 895.20 |
02/24/21 | 25.16284000 | -0.00 | -0.01 | 25.36000000 | 3754603 | 0.20000000 | 0.78 | 0.20000000 | 1,648,166,009.70 | 895.44 |
02/23/21 | 25.16645000 | -0.03 | -0.12 | 25.18000000 | 10859095 | 0.01000000 | 0.05 | 0.01000000 | 1,650,919,404.47 | 896.12 |
02/22/21 | 25.19623000 | -0.20 | -0.78 | 25.20000000 | 3588390 | 0.00000000 | 0.01 | 0.00000000 | 1,652,872,596.53 | 901.01 |
02/19/21 | 25.39445000 | 0.27 | 1.06 | 25.49000000 | 4541332 | 0.10000000 | 0.38 | 0.10000000 | 1,665,875,880.41 | 909.02 |
02/18/21 | 25.12791000 | -0.25 | -1.00 | 25.12000000 | 5208976 | -0.01000000 | -0.03 | -0.01000000 | 1,648,391,021.62 | 894.31 |
02/17/21 | 25.38252000 | -0.45 | -1.73 | 25.60000000 | 3754781 | 0.22000000 | 0.86 | 0.22000000 | 1,672,708,317.34 | 902.06 |
02/16/21 | 25.82906000 | 0.41 | 1.60 | 25.85000000 | 4909273 | 0.02000000 | 0.08 | 0.02000000 | 1,702,134,970.01 | 921.22 |
02/12/21 | 25.42123000 | 0.20 | 0.79 | 25.41000000 | 7511746 | -0.01000000 | -0.04 | -0.01000000 | 1,690,511,910.67 | 903.62 |
02/11/21 | 25.22309000 | 0.08 | 0.32 | 25.14000000 | 6137394 | -0.08000000 | -0.33 | -0.08000000 | 1,687,424,656.00 | 899.55 |
02/10/21 | 25.14275000 | -0.12 | -0.47 | 25.11000000 | 4407444 | -0.03000000 | -0.13 | -0.03000000 | 1,682,050,152.37 | 896.69 |
02/09/21 | 25.26165000 | 0.05 | 0.19 | 25.32000000 | 2799803 | 0.06000000 | 0.23 | 0.06000000 | 1,690,004,075.60 | 898.60 |
02/08/21 | 25.21432000 | 0.34 | 1.38 | 25.34000000 | 4094044 | 0.13000000 | 0.50 | 0.13000000 | 1,686,837,949.41 | 898.58 |
02/05/21 | 24.87202000 | 0.52 | 2.15 | 24.93000000 | 4116072 | 0.06000000 | 0.23 | 0.06000000 | 1,681,348,818.45 | 885.11 |
02/04/21 | 24.34875000 | 0.13 | 0.55 | 24.43000000 | 4926232 | 0.08000000 | 0.33 | 0.08000000 | 1,665,454,784.08 | 866.90 |
02/03/21 | 24.21483000 | -0.16 | -0.67 | 24.20000000 | 4615560 | -0.01000000 | -0.06 | -0.01000000 | 1,656,294,304.29 | 860.67 |
02/02/21 | 24.37714000 | 0.47 | 1.96 | 24.01000000 | 4937457 | -0.37000000 | -1.51 | -0.37000000 | 1,667,396,238.59 | 869.61 |
02/01/21 | 23.90783000 | 0.25 | 1.04 | 23.96000000 | 4554208 | 0.05000000 | 0.22 | 0.05000000 | 1,635,295,480.47 | 849.63 |
01/29/21 | 23.66114000 | -0.47 | -1.95 | 23.65000000 | 4710173 | -0.01000000 | -0.05 | -0.01000000 | 1,618,421,929.73 | 846.23 |
01/28/21 | 24.13238000 | -0.03 | -0.12 | 24.15000000 | 4183066 | 0.02000000 | 0.07 | 0.02000000 | 1,650,654,584.23 | 859.90 |
01/27/21 | 24.16101000 | -0.61 | -2.47 | 24.14000000 | 5314205 | -0.02000000 | -0.09 | -0.02000000 | 1,652,613,017.74 | 865.70 |
01/26/21 | 24.77365000 | 0.06 | 0.26 | 24.83000000 | 2328398 | 0.06000000 | 0.23 | 0.06000000 | 1,689,562,779.36 | 883.26 |
01/25/21 | 24.70960000 | -0.02 | -0.08 | 24.79000000 | 5505946 | 0.08000000 | 0.33 | 0.08000000 | 1,691,372,168.87 | 875.60 |
01/22/21 | 24.73058000 | -0.65 | -2.54 | 24.67000000 | 5209973 | -0.06000000 | -0.24 | -0.06000000 | 1,692,808,503.32 | 881.48 |
01/21/21 | 25.37576000 | -0.50 | -1.92 | 25.31000000 | 3542476 | -0.07000000 | -0.26 | -0.07000000 | 1,736,970,990.95 | 903.96 |
01/20/21 | 25.87166000 | 0.19 | 0.75 | 25.86000000 | 3728913 | -0.01000000 | -0.05 | -0.01000000 | 1,770,915,282.74 | 919.73 |
01/19/21 | 25.67854000 | -0.05 | -0.20 | 25.62000000 | 5406009 | -0.06000000 | -0.23 | -0.06000000 | 1,757,695,936.10 | 913.15 |
01/15/21 | 25.72885000 | -0.47 | -1.81 | 25.70000000 | 5956397 | -0.03000000 | -0.11 | -0.03000000 | 1,761,139,631.29 | 917.01 |
01/14/21 | 26.20180000 | 0.49 | 1.92 | 26.26000000 | 4200627 | 0.06000000 | 0.22 | 0.06000000 | 1,793,513,086.05 | 933.35 |
01/13/21 | 25.70810000 | -0.09 | -0.34 | 25.75000000 | 2736022 | 0.04000000 | 0.16 | 0.04000000 | 1,753,292,099.62 | 916.87 |
01/12/21 | 25.79635000 | 0.24 | 0.94 | 25.97000000 | 25 | 0.17000000 | 0.67 | 0.17000000 | 1,759,311,059.03 | 917.33 |
01/11/21 | 25.55633000 | -0.23 | -0.90 | 25.57000000 | 3652651 | 0.01000000 | 0.05 | 0.01000000 | 1,742,941,583.18 | 911.19 |
01/08/21 | 25.78903000 | 0.51 | 2.01 | 25.79000000 | 5436051 | 0.00000000 | 0.00 | 0.00000000 | 1,758,812,096.94 | 914.83 |
01/07/21 | 25.28000000 | 0.34 | 1.35 | 25.39000000 | 3988510 | 0.11000000 | 0.44 | 0.11000000 | 1,720,304,004.37 | 901.69 |
01/06/21 | 24.94237000 | -0.07 | -0.27 | 25.03000000 | 4922168 | 0.09000000 | 0.35 | 0.09000000 | 1,697,328,132.21 | 890.99 |
01/05/21 | 25.00913000 | 0.44 | 1.78 | 25.05000000 | 4248584 | 0.04000000 | 0.16 | 0.04000000 | 1,701,871,246.97 | 887.46 |
01/04/21 | 24.57133000 | 0.75 | 3.13 | 24.49000000 | 6530191 | -0.08000000 | -0.33 | -0.08000000 | 1,672,079,041.31 | 878.63 |
12/31/20 | 23.82447000 | -0.24 | -1.01 | 24.15000000 | 4633468 | 0.33000000 | 1.37 | 0.33000000 | 1,621,255,263.52 | 849.48 |
12/30/20 | 24.06705000 | -0.09 | -0.38 | 24.16000000 | 3082051 | 0.09000000 | 0.39 | 0.09000000 | 1,637,762,666.78 | 860.43 |
12/29/20 | 24.15852000 | 0.26 | 1.11 | 24.10500000 | 4473804 | -0.05000000 | -0.22 | -0.05000000 | 1,623,452,414.93 | 862.59 |
12/28/20 | 23.89425000 | 0.04 | 0.16 | 24.18000000 | 3068238 | 0.29000000 | 1.20 | 0.29000000 | 1,605,693,438.00 | 848.18 |
12/24/20 | 23.85552000 | 0.12 | 0.49 | 23.98000000 | 1304057 | 0.12000000 | 0.52 | 0.12000000 | 1,603,091,263.59 | 848.36 |
12/23/20 | 23.74015000 | 0.38 | 1.62 | 23.61000000 | 5883183 | -0.13000000 | -0.55 | -0.13000000 | 1,595,337,907.67 | 845.63 |
12/22/20 | 23.36099000 | 0.03 | 0.11 | 23.34000000 | 4801196 | -0.02000000 | -0.09 | -0.02000000 | 1,550,001,468.45 | 832.63 |
12/21/20 | 23.33564000 | -1.66 | -6.63 | 23.42000000 | 6859648 | 0.08000000 | 0.36 | 0.08000000 | 1,548,320,009.52 | 828.99 |
12/18/20 | 24.99142000 | -0.33 | -1.30 | 25.06000000 | 5086254 | 0.07000000 | 0.27 | 0.07000000 | 1,658,180,688.29 | 862.16 |
12/17/20 | 25.32144000 | 0.38 | 1.52 | 25.34000000 | 5488208 | 0.02000000 | 0.07 | 0.02000000 | 1,680,077,353.21 | 872.61 |
12/16/20 | 24.94302000 | -0.05 | -0.20 | 24.98000000 | 5292029 | 0.04000000 | 0.15 | 0.04000000 | 1,654,969,354.31 | 858.68 |
12/15/20 | 24.99418000 | 0.25 | 0.99 | 25.09000000 | 5671104 | 0.10000000 | 0.38 | 0.10000000 | 1,658,364,138.63 | 859.37 |
12/14/20 | 24.74831000 | -0.42 | -1.68 | 24.66000000 | 7134033 | -0.09000000 | -0.36 | -0.09000000 | 1,642,050,109.23 | 857.04 |
12/11/20 | 25.17134000 | 0.13 | 0.53 | 25.10000000 | 5298049 | -0.07000000 | -0.28 | -0.07000000 | 1,651,239,873.29 | 866.41 |
12/10/20 | 25.03903000 | 0.75 | 3.09 | 25.12000000 | 6170592 | 0.08000000 | 0.32 | 0.08000000 | 1,622,528,984.26 | 864.40 |
12/09/20 | 24.28870000 | 0.02 | 0.08 | 24.32000000 | 5470428 | 0.03000000 | 0.13 | 0.03000000 | 1,571,479,203.67 | 838.37 |
12/08/20 | 24.26978000 | -0.05 | -0.21 | 24.35000000 | 3359580 | 0.08000000 | 0.33 | 0.08000000 | 1,570,254,638.55 | 837.32 |
12/07/20 | 24.31993000 | 0.18 | 0.74 | 24.30000000 | 4132849 | -0.02000000 | -0.08 | -0.02000000 | 1,533,371,504.71 | 840.90 |
12/04/20 | 24.14200000 | 0.34 | 1.44 | 24.18000000 | 7179785 | 0.04000000 | 0.16 | 0.04000000 | 1,472,661,819.55 | 832.10 |
12/03/20 | 23.80028000 | 0.06 | 0.24 | 23.78000000 | 4750416 | -0.02000000 | -0.09 | -0.02000000 | 1,442,297,158.89 | 821.82 |
12/02/20 | 23.74336000 | 0.42 | 1.79 | 23.81000000 | 7004065 | 0.07000000 | 0.28 | 0.07000000 | 1,403,232,482.97 | 819.54 |
12/01/20 | 23.32559000 | 0.74 | 3.26 | 23.42000000 | 7889603 | 0.09000000 | 0.40 | 0.09000000 | 1,378,542,304.04 | 804.15 |
11/30/20 | 22.58817000 | -0.82 | -3.50 | 22.80000000 | 5774588 | 0.21000000 | 0.94 | 0.21000000 | 1,334,961,022.66 | 783.08 |
11/27/20 | 23.40723000 | 0.01 | 0.05 | 23.34000000 | 2715540 | -0.07000000 | -0.29 | -0.07000000 | 1,366,982,233.99 | 804.94 |
11/25/20 | 23.39596000 | 0.08 | 0.32 | 23.55000000 | 4731136 | 0.15000000 | 0.66 | 0.15000000 | 1,348,777,077.75 | 806.33 |
11/24/20 | 23.32057000 | 0.58 | 2.55 | 23.37000000 | 5464665 | 0.05000000 | 0.21 | 0.05000000 | 1,331,604,616.55 | 801.47 |
11/23/20 | 22.74050000 | -0.04 | -0.19 | 22.88000000 | 4197934 | 0.14000000 | 0.61 | 0.14000000 | 1,289,386,540.71 | 783.59 |
11/20/20 | 22.78471000 | -0.07 | -0.31 | 22.79000000 | 2292638 | 0.01000000 | 0.02 | 0.01000000 | 1,291,893,161.22 | 785.33 |
11/19/20 | 22.85657000 | -0.07 | -0.32 | 22.84000000 | 4164436 | -0.02000000 | -0.07 | -0.02000000 | 1,283,396,190.38 | 784.82 |
11/18/20 | 22.92903000 | 0.17 | 0.74 | 22.97000000 | 5521349 | 0.04000000 | 0.18 | 0.04000000 | 1,287,464,865.32 | 796.93 |
11/17/20 | 22.76018000 | -0.06 | -0.28 | 22.79000000 | 4378811 | 0.03000000 | 0.13 | 0.03000000 | 1,232,463,920.69 | 785.12 |
11/16/20 | 22.82353000 | 0.57 | 2.55 | 23.10000000 | 8154995 | 0.28000000 | 1.21 | 0.28000000 | 1,198,235,249.29 | 787.49 |
11/13/20 | 22.25632000 | 0.16 | 0.72 | 22.44000000 | 7294177 | 0.18000000 | 0.83 | 0.18000000 | 1,168,456,684.35 | 765.79 |
11/12/20 | 22.09679000 | -0.17 | -0.78 | 22.10000000 | 4551215 | 0.00000000 | 0.01 | 0.00000000 | 1,160,081,443.35 | 767.59 |
11/11/20 | 22.27031000 | 0.01 | 0.07 | 22.26000000 | 5523855 | -0.01000000 | -0.05 | -0.01000000 | 1,155,829,339.88 | 769.51 |
11/10/20 | 22.25549000 | 0.12 | 0.54 | 22.37000000 | 5852083 | 0.11000000 | 0.51 | 0.11000000 | 1,145,045,191.65 | 769.23 |
11/09/20 | 22.13655000 | 0.69 | 3.24 | 22.16000000 | 8749766 | 0.02000000 | 0.11 | 0.02000000 | 1,138,925,740.81 | 767.33 |
11/06/20 | 21.44185000 | 0.16 | 0.77 | 21.44000000 | 3799329 | 0.00000000 | -0.01 | 0.00000000 | 1,103,183,403.83 | 738.95 |
11/05/20 | 21.27856000 | 0.48 | 2.31 | 21.38000000 | 5739658 | 0.10000000 | 0.48 | 0.10000000 | 1,056,480,484.59 | 734.05 |
11/04/20 | 20.79903000 | 0.56 | 2.74 | 21.05000000 | 8302198 | 0.25000000 | 1.21 | 0.25000000 | 1,032,671,623.82 | 717.18 |
11/03/20 | 20.24342000 | 0.54 | 2.73 | 20.29000000 | 5034757 | 0.05000000 | 0.23 | 0.05000000 | 1,005,085,844.43 | 697.24 |
11/02/20 | 19.70485000 | 0.16 | 0.83 | 19.77000000 | 4831227 | 0.07000000 | 0.33 | 0.07000000 | 984,257,268.39 | 678.48 |
10/30/20 | 19.54303000 | -0.30 | -1.50 | 19.45500000 | 4999389 | -0.09000000 | -0.45 | -0.09000000 | 976,174,165.31 | 673.19 |
10/29/20 | 19.84143000 | 0.21 | 1.08 | 19.78000000 | 4481469 | -0.06000000 | -0.31 | -0.06000000 | 991,079,429.18 | 680.09 |
10/28/20 | 19.62864000 | -1.01 | -4.87 | 19.63000000 | 8634416 | 0.00000000 | 0.01 | 0.00000000 | 980,450,390.03 | 678.92 |
10/27/20 | 20.63376000 | -0.43 | -2.05 | 20.69000000 | 3755075 | 0.06000000 | 0.27 | 0.06000000 | 1,020,339,511.74 | 712.39 |
10/26/20 | 21.06476000 | -0.27 | -1.27 | 21.04000000 | 3666566 | -0.02000000 | -0.12 | -0.02000000 | 1,037,439,456.06 | 725.79 |
10/23/20 | 21.33469000 | 0.16 | 0.74 | 21.44000000 | 2600874 | 0.11000000 | 0.49 | 0.11000000 | 1,050,733,685.07 | 733.75 |
10/22/20 | 21.17831000 | 0.22 | 1.04 | 21.17000000 | 3822388 | -0.01000000 | -0.04 | -0.01000000 | 1,043,031,607.81 | 728.22 |
10/21/20 | 20.95943000 | 0.06 | 0.31 | 20.99000000 | 4262531 | 0.03000000 | 0.15 | 0.03000000 | 1,032,251,888.99 | 723.79 |
10/20/20 | 20.89471000 | 0.14 | 0.70 | 20.97000000 | 4092462 | 0.08000000 | 0.36 | 0.08000000 | 1,029,064,647.10 | 720.88 |
10/19/20 | 20.75038000 | 0.04 | 0.20 | 20.70000000 | 2477309 | -0.05000000 | -0.24 | -0.05000000 | 1,021,956,430.26 | 718.36 |
10/16/20 | 20.70927000 | -0.03 | -0.14 | 20.73000000 | 3203100 | 0.02000000 | 0.10 | 0.02000000 | 1,019,931,681.09 | 715.02 |
10/15/20 | 20.73821000 | -0.35 | -1.65 | 20.74000000 | 3405115 | 0.00000000 | 0.01 | 0.00000000 | 1,021,357,043.40 | 711.14 |
10/14/20 | 21.08690000 | -0.02 | -0.08 | 21.10000000 | 2391683 | 0.01000000 | 0.06 | 0.01000000 | 1,038,529,643.65 | 729.74 |
10/13/20 | 21.10426000 | -0.19 | -0.88 | 21.04000000 | 3032606 | -0.06000000 | -0.30 | -0.06000000 | 1,039,384,734.66 | 726.54 |
10/12/20 | 21.29118000 | 0.15 | 0.70 | 21.25000000 | 4023031 | -0.04000000 | -0.19 | -0.04000000 | 1,048,590,693.73 | 732.13 |
10/09/20 | 21.14388000 | 0.15 | 0.72 | 21.19000000 | 2737234 | 0.05000000 | 0.22 | 0.05000000 | 1,041,336,317.09 | 729.57 |
10/08/20 | 20.99224000 | 0.26 | 1.27 | 21.04000000 | 3206502 | 0.05000000 | 0.23 | 0.05000000 | 1,033,867,702.47 | 722.36 |
10/07/20 | 20.72828000 | -0.25 | -1.17 | 20.78000000 | 4156684 | 0.05000000 | 0.25 | 0.05000000 | 1,016,722,235.54 | 714.11 |
10/06/20 | 20.97361000 | -0.02 | -0.08 | 21.01000000 | 5209269 | 0.04000000 | 0.17 | 0.04000000 | 1,028,755,577.15 | 726.03 |
10/05/20 | 20.98983000 | 0.23 | 1.11 | 21.04000000 | 3086614 | 0.05000000 | 0.24 | 0.05000000 | 1,038,996,817.82 | 721.84 |
10/02/20 | 20.75892000 | -0.15 | -0.70 | 20.70000000 | 4011911 | -0.06000000 | -0.28 | -0.06000000 | 1,045,211,462.83 | 714.97 |
10/01/20 | 20.90570000 | -0.08 | -0.36 | 20.88000000 | 4864848 | -0.03000000 | -0.12 | -0.03000000 | 1,052,601,869.48 | 720.85 |
09/30/20 | 20.98183000 | 0.35 | 1.68 | 20.95000000 | 3478265 | -0.03000000 | -0.15 | -0.03000000 | 1,056,435,212.24 | 724.03 |
09/29/20 | 20.63567000 | -0.10 | -0.49 | 20.72000000 | 3606280 | 0.08000000 | 0.41 | 0.08000000 | 1,039,005,738.46 | 711.94 |
09/28/20 | 20.73652000 | -0.20 | -0.95 | 20.83000000 | 3501473 | 0.09000000 | 0.45 | 0.09000000 | 1,044,083,633.17 | 715.16 |
09/25/20 | 20.93508000 | -0.14 | -0.66 | 20.86000000 | 5197110 | -0.08000000 | -0.36 | -0.08000000 | 1,054,081,066.93 | 717.80 |
09/24/20 | 21.07354000 | -0.02 | -0.11 | 21.06000000 | 8365846 | -0.01000000 | -0.06 | -0.01000000 | 1,072,643,361.16 | 725.43 |
09/23/20 | 21.09628000 | -0.42 | -1.97 | 21.03000000 | 8698678 | -0.07000000 | -0.31 | -0.07000000 | 1,099,116,390.98 | 731.86 |
09/22/20 | 21.52077000 | 0.40 | 1.91 | 21.60000000 | 6445169 | 0.08000000 | 0.37 | 0.08000000 | 1,121,232,003.89 | 738.34 |
09/21/20 | 21.11769000 | -0.76 | -3.49 | 21.25000000 | 5296950 | 0.13000000 | 0.63 | 0.13000000 | 1,100,231,772.63 | 724.87 |
09/18/20 | 21.88094000 | -0.30 | -1.37 | 21.87000000 | 4752548 | -0.01000000 | -0.05 | -0.01000000 | 1,139,996,783.37 | 755.71 |
09/17/20 | 22.18540000 | -0.05 | -0.22 | 22.21000000 | 4176426 | 0.02000000 | 0.11 | 0.02000000 | 1,155,859,590.39 | 765.58 |
09/16/20 | 22.23325000 | 0.07 | 0.34 | 22.23000000 | 7811320 | 0.00000000 | -0.01 | 0.00000000 | 1,158,352,447.03 | 766.61 |
09/15/20 | 22.15839000 | 0.27 | 1.22 | 22.25000000 | 7176488 | 0.09000000 | 0.41 | 0.09000000 | 1,154,452,021.33 | 766.42 |
09/14/20 | 21.89190000 | 0.11 | 0.49 | 21.94000000 | 4972830 | 0.05000000 | 0.22 | 0.05000000 | 1,140,567,774.43 | 755.07 |
09/11/20 | 21.78555000 | 0.28 | 1.31 | 21.71000000 | 6161912 | -0.08000000 | -0.35 | -0.08000000 | 1,135,027,192.10 | 752.27 |
09/10/20 | 21.50369000 | 0.03 | 0.16 | 21.50000000 | 8815074 | 0.00000000 | -0.02 | 0.00000000 | 1,120,342,080.18 | 745.66 |
09/09/20 | 21.47040000 | 0.20 | 0.96 | 21.61000000 | 5180062 | 0.14000000 | 0.65 | 0.14000000 | 1,118,607,881.35 | 741.09 |
09/08/20 | 21.26658000 | -0.66 | -3.02 | 21.25000000 | 6723815 | -0.02000000 | -0.08 | -0.02000000 | 1,107,988,710.97 | 734.46 |
09/04/20 | 21.92878000 | 0.19 | 0.86 | 22.05000000 | 7258576 | 0.12000000 | 0.55 | 0.12000000 | 1,142,489,245.66 | 751.23 |
09/03/20 | 21.74089000 | -0.46 | -2.08 | 21.82000000 | 8845807 | 0.08000000 | 0.36 | 0.08000000 | 1,121,829,826.62 | 750.64 |
09/02/20 | 22.20367000 | -0.62 | -2.73 | 22.22000000 | 10028334 | 0.02000000 | 0.07 | 0.02000000 | 1,145,709,497.40 | 761.65 |
09/01/20 | 22.82794000 | 0.20 | 0.90 | 22.81000000 | 4159374 | -0.02000000 | -0.08 | -0.02000000 | 1,155,093,802.97 | 785.01 |
08/31/20 | 22.62511000 | -0.02 | -0.11 | 22.68000000 | 5462808 | 0.05000000 | 0.24 | 0.05000000 | 1,144,830,466.27 | 778.87 |
08/28/20 | 22.65005000 | 0.13 | 0.57 | 22.69000000 | 2805497 | 0.04000000 | 0.18 | 0.04000000 | 1,146,092,304.27 | 778.05 |
08/27/20 | 22.52174000 | -0.23 | -1.01 | 22.60000000 | 5386540 | 0.08000000 | 0.35 | 0.08000000 | 1,139,600,278.51 | 775.92 |
08/26/20 | 22.75130000 | 0.07 | 0.30 | 22.76000000 | 5094751 | 0.01000000 | 0.04 | 0.01000000 | 1,135,290,036.41 | 782.19 |
08/25/20 | 22.68409000 | -0.14 | -0.60 | 22.66000000 | 4704345 | -0.02000000 | -0.11 | -0.02000000 | 1,122,862,562.10 | 779.47 |
08/24/20 | 22.81997000 | 0.25 | 1.12 | 22.83000000 | 3035633 | 0.01000000 | 0.04 | 0.01000000 | 1,126,165,353.51 | 784.89 |
08/21/20 | 22.56749000 | -0.14 | -0.63 | 22.59000000 | 4314134 | 0.02000000 | 0.10 | 0.02000000 | 1,109,192,295.97 | 775.20 |
08/20/20 | 22.71121000 | -0.60 | -2.58 | 22.87000000 | 6142844 | 0.16000000 | 0.70 | 0.16000000 | 1,116,256,044.65 | 781.86 |
08/19/20 | 23.31254000 | -0.04 | -0.18 | 23.22000000 | 4048427 | -0.09000000 | -0.40 | -0.09000000 | 1,119,001,781.25 | 805.12 |
08/18/20 | 23.35541000 | 0.13 | 0.54 | 23.44000000 | 4312469 | 0.08000000 | 0.36 | 0.08000000 | 1,108,214,378.27 | 803.92 |
08/17/20 | 23.22997000 | -0.20 | -0.85 | 23.29000000 | 3339645 | 0.06000000 | 0.26 | 0.06000000 | 1,082,516,390.71 | 800.87 |
08/14/20 | 23.42872000 | 0.06 | 0.26 | 23.50000000 | 3800572 | 0.07000000 | 0.30 | 0.07000000 | 1,069,520,883.63 | 806.64 |
08/13/20 | 23.36752000 | 0.34 | 1.46 | 23.44000000 | 4422430 | 0.07000000 | 0.31 | 0.07000000 | 1,055,043,644.36 | 805.49 |
08/12/20 | 23.03130000 | 0.19 | 0.82 | 23.10000000 | 5096347 | 0.07000000 | 0.30 | 0.07000000 | 1,039,863,337.51 | 794.07 |
08/11/20 | 22.84300000 | 0.22 | 0.96 | 22.68000000 | 5793469 | -0.16000000 | -0.71 | -0.16000000 | 1,006,234,245.55 | 787.71 |
08/10/20 | 22.62656000 | -0.01 | -0.03 | 22.70000000 | 4944242 | 0.07000000 | 0.32 | 0.07000000 | 996,700,063.50 | 775.30 |
08/07/20 | 22.63432000 | -0.17 | -0.75 | 22.51000000 | 3417090 | -0.12000000 | -0.55 | -0.12000000 | 997,041,994.27 | 775.63 |
08/06/20 | 22.80641000 | -0.13 | -0.58 | 22.84000000 | 3101341 | 0.03000000 | 0.15 | 0.03000000 | 1,004,622,523.99 | 781.51 |
08/05/20 | 22.93875000 | 0.59 | 2.65 | 22.97000000 | 6311898 | 0.03000000 | 0.14 | 0.03000000 | 1,010,451,984.08 | 791.68 |
08/04/20 | 22.34599000 | 0.17 | 0.75 | 22.37000000 | 3840375 | 0.02000000 | 0.11 | 0.02000000 | 984,340,987.47 | 766.90 |
08/03/20 | 22.17881000 | 0.34 | 1.56 | 22.28000000 | 4283931 | 0.10000000 | 0.46 | 0.10000000 | 990,283,929.05 | 764.49 |
07/31/20 | 21.83742000 | -0.20 | -0.89 | 21.90000000 | 4844459 | 0.06000000 | 0.29 | 0.06000000 | 982,683,807.89 | 752.71 |
07/30/20 | 22.03398000 | -0.48 | -2.12 | 22.02000000 | 5949633 | -0.01000000 | -0.06 | -0.01000000 | 991,528,913.65 | 752.81 |
07/29/20 | 22.51048000 | 0.28 | 1.27 | 22.48000000 | 2757554 | -0.03000000 | -0.14 | -0.03000000 | 1,012,971,713.89 | 772.70 |
07/28/20 | 22.22720000 | -0.41 | -1.81 | 22.22000000 | 3206253 | -0.01000000 | -0.03 | -0.01000000 | 1,000,224,191.28 | 767.49 |
07/27/20 | 22.63804000 | 0.48 | 2.18 | 22.65000000 | 3294499 | 0.01000000 | 0.05 | 0.01000000 | 1,018,711,719.69 | 775.90 |
07/24/20 | 22.15412000 | 0.11 | 0.51 | 22.27000000 | 3893411 | 0.12000000 | 0.52 | 0.12000000 | 996,935,422.54 | 762.85 |
07/23/20 | 22.04094000 | -0.06 | -0.25 | 22.03000000 | 3473260 | -0.01000000 | -0.05 | -0.01000000 | 1,002,862,713.27 | 763.29 |
07/22/20 | 22.09726000 | 0.11 | 0.51 | 22.12000000 | 3636999 | 0.02000000 | 0.10 | 0.02000000 | 1,005,425,171.98 | 759.11 |
07/21/20 | 21.98565000 | 0.35 | 1.60 | 21.96000000 | 4745728 | -0.03000000 | -0.12 | -0.03000000 | 1,000,347,027.87 | 758.41 |
07/20/20 | 21.64022000 | 0.37 | 1.76 | 21.68000000 | 2430594 | 0.04000000 | 0.18 | 0.04000000 | 984,630,130.04 | 743.44 |
07/17/20 | 21.26658000 | -0.07 | -0.32 | 21.23000000 | 2312245 | -0.04000000 | -0.17 | -0.04000000 | 967,629,427.20 | 729.99 |
07/16/20 | 21.33407000 | 0.07 | 0.31 | 21.23000000 | 2315843 | -0.10000000 | -0.49 | -0.10000000 | 970,700,093.03 | 731.98 |
07/15/20 | 21.26850000 | 0.07 | 0.33 | 21.36000000 | 3108877 | 0.09000000 | 0.43 | 0.09000000 | 967,716,696.61 | 731.42 |
07/14/20 | 21.19876000 | 0.17 | 0.81 | 21.13000000 | 5107394 | -0.07000000 | -0.32 | -0.07000000 | 973,023,293.64 | 724.86 |
07/13/20 | 21.02812000 | -0.56 | -2.60 | 21.01000000 | 6890491 | -0.02000000 | -0.09 | -0.02000000 | 965,190,785.31 | 733.60 |
07/10/20 | 21.59004000 | 0.13 | 0.62 | 21.43000000 | 2694649 | -0.16000000 | -0.74 | -0.16000000 | 990,982,960.99 | 738.23 |
07/09/20 | 21.45753000 | -0.01 | -0.07 | 21.42000000 | 4716768 | -0.04000000 | -0.17 | -0.04000000 | 984,900,550.51 | 734.22 |
07/08/20 | 21.47175000 | 0.21 | 0.98 | 21.46000000 | 3530862 | -0.01000000 | -0.05 | -0.01000000 | 985,553,379.11 | 734.42 |
07/07/20 | 21.26319000 | -0.09 | -0.41 | 21.21000000 | 4106266 | -0.05000000 | -0.25 | -0.05000000 | 975,980,538.19 | 735.71 |
07/06/20 | 21.35057000 | 0.11 | 0.51 | 21.23000000 | 4085555 | -0.12000000 | -0.56 | -0.12000000 | 979,991,356.56 | 734.06 |
07/02/20 | 21.24266000 | 0.25 | 1.17 | 21.22000000 | 4638571 | -0.02000000 | -0.11 | -0.02000000 | 975,037,887.82 | 730.93 |
07/01/20 | 20.99717000 | 0.18 | 0.84 | 20.92000000 | 5399760 | -0.08000000 | -0.37 | -0.08000000 | 969,019,193.04 | 718.46 |
06/30/20 | 20.82168000 | -0.26 | -1.22 | 20.75000000 | 5223457 | -0.07000000 | -0.34 | -0.07000000 | 965,084,911.65 | 715.45 |
06/29/20 | 21.07870000 | 0.02 | 0.10 | 21.17000000 | 3256554 | 0.09000000 | 0.43 | 0.09000000 | 987,537,057.11 | 724.74 |
06/26/20 | 21.05663000 | -0.55 | -2.57 | 21.17000000 | 5011449 | 0.11000000 | 0.54 | 0.11000000 | 986,502,999.08 | 727.73 |
06/25/20 | 21.61156000 | 0.25 | 1.19 | 21.63000000 | 5588478 | 0.02000000 | 0.09 | 0.02000000 | 1,025,468,746.46 | 736.39 |
06/24/20 | 21.35801000 | -0.28 | -1.29 | 21.22000000 | 6474659 | -0.14000000 | -0.65 | -0.14000000 | 1,013,437,687.54 | 737.25 |
06/23/20 | 21.63803000 | 0.26 | 1.22 | 21.59000000 | 3766465 | -0.05000000 | -0.22 | -0.05000000 | 1,026,724,465.99 | 748.19 |
06/22/20 | 21.37778000 | 0.50 | 2.39 | 21.41000000 | 4822797 | 0.03000000 | 0.15 | 0.03000000 | 1,014,375,443.30 | 732.09 |
06/19/20 | 20.87910000 | -0.01 | -0.07 | 20.85000000 | 4315213 | -0.03000000 | -0.14 | -0.03000000 | 990,713,475.61 | 723.28 |
06/18/20 | 20.89355000 | 0.08 | 0.37 | 20.78000000 | 3472168 | -0.11000000 | -0.54 | -0.11000000 | 991,399,095.38 | 717.40 |
06/17/20 | 20.81581000 | -0.21 | -0.99 | 20.79000000 | 2575845 | -0.03000000 | -0.12 | -0.03000000 | 987,710,363.00 | 717.41 |
06/16/20 | 21.02414000 | 0.05 | 0.23 | 20.99000000 | 4527394 | -0.03000000 | -0.16 | -0.03000000 | 1,004,953,830.74 | 722.20 |
06/15/20 | 20.97506000 | -0.09 | -0.45 | 20.85000000 | 4533300 | -0.13000000 | -0.60 | -0.13000000 | 1,004,705,344.07 | 711.76 |
06/12/20 | 21.06985000 | 0.55 | 2.68 | 20.92000000 | 6214893 | -0.15000000 | -0.71 | -0.15000000 | 1,029,262,212.53 | 719.73 |
06/11/20 | 20.51948000 | -0.95 | -4.41 | 20.45000000 | 6991822 | -0.07000000 | -0.34 | -0.07000000 | 986,986,873.73 | 719.08 |
06/10/20 | 21.46645000 | -0.04 | -0.17 | 21.65000000 | 4304171 | 0.18000000 | 0.86 | 0.18000000 | 1,027,169,618.78 | 738.36 |
06/09/20 | 21.50270000 | -0.18 | -0.82 | 21.59000000 | 3428927 | 0.09000000 | 0.41 | 0.09000000 | 1,028,904,219.27 | 738.86 |
06/08/20 | 21.68033000 | 0.18 | 0.83 | 21.81000000 | 3186942 | 0.13000000 | 0.60 | 0.13000000 | 1,037,403,781.40 | 741.44 |
06/05/20 | 21.50099000 | 0.44 | 2.09 | 21.42000000 | 7233779 | -0.08000000 | -0.38 | -0.08000000 | 1,007,321,552.43 | 740.87 |
06/04/20 | 21.06115000 | -0.61 | -2.82 | 21.02000000 | 7342255 | -0.04000000 | -0.20 | -0.04000000 | 978,290,196.76 | 723.66 |
06/03/20 | 21.67237000 | 0.18 | 0.83 | 21.81000000 | 5527601 | 0.14000000 | 0.64 | 0.14000000 | 993,678,140.91 | 743.98 |
06/02/20 | 21.49362000 | 0.44 | 2.07 | 21.53000000 | 4352826 | 0.04000000 | 0.17 | 0.04000000 | 985,482,298.61 | 735.36 |
06/01/20 | 21.05727000 | 0.48 | 2.33 | 21.23000000 | 3867144 | 0.17000000 | 0.82 | 0.17000000 | 965,475,845.73 | 720.20 |
05/29/20 | 20.57768000 | -0.08 | -0.41 | 20.62000000 | 5075616 | 0.04000000 | 0.21 | 0.04000000 | 943,486,484.71 | 701.45 |
05/28/20 | 20.66261000 | 0.16 | 0.78 | 20.74000000 | 5279860 | 0.08000000 | 0.37 | 0.08000000 | 942,215,228.09 | 714.96 |
05/27/20 | 20.50168000 | -0.05 | -0.24 | 20.64000000 | 6454467 | 0.14000000 | 0.67 | 0.14000000 | 908,224,591.06 | 699.04 |
05/26/20 | 20.55095000 | 0.43 | 2.14 | 20.54000000 | 5560700 | -0.01000000 | -0.05 | -0.01000000 | 910,407,244.13 | 707.82 |
05/22/20 | 20.12118000 | -0.16 | -0.78 | 20.14000000 | 3174251 | 0.02000000 | 0.09 | 0.02000000 | 891,368,228.39 | 689.07 |
05/21/20 | 20.27899000 | -0.28 | -1.38 | 20.37000000 | 5276017 | 0.09000000 | 0.45 | 0.09000000 | 898,359,117.88 | 695.92 |
05/20/20 | 20.56274000 | 0.86 | 4.37 | 20.60000000 | 5952814 | 0.04000000 | 0.18 | 0.04000000 | 910,929,557.41 | 707.56 |
05/19/20 | 19.70257000 | -0.04 | -0.20 | 19.80000000 | 3083050 | 0.10000000 | 0.49 | 0.10000000 | 872,823,783.06 | 684.03 |
05/18/20 | 19.74255000 | 0.77 | 4.06 | 19.86000000 | 5434373 | 0.12000000 | 0.59 | 0.12000000 | 874,595,015.71 | 677.51 |
05/15/20 | 18.97250000 | 0.04 | 0.20 | 18.89000000 | 3748020 | -0.08000000 | -0.43 | -0.08000000 | 840,481,921.07 | 647.63 |
05/14/20 | 18.93387000 | 0.20 | 1.05 | 19.09000000 | 5940284 | 0.16000000 | 0.82 | 0.16000000 | 846,344,088.80 | 644.48 |
05/13/20 | 18.73766000 | -0.28 | -1.47 | 18.62000000 | 5833816 | -0.12000000 | -0.63 | -0.12000000 | 837,573,313.12 | 647.28 |
05/12/20 | 19.01629000 | -0.08 | -0.44 | 19.06000000 | 3930033 | 0.04000000 | 0.23 | 0.04000000 | 850,028,300.94 | 663.06 |
05/11/20 | 19.10070000 | -0.27 | -1.40 | 18.99000000 | 2563252 | -0.11000000 | -0.58 | -0.11000000 | 853,801,365.14 | 654.03 |
05/08/20 | 19.37186000 | 0.35 | 1.82 | 19.36000000 | 3985661 | -0.01000000 | -0.06 | -0.01000000 | 865,922,216.68 | 660.06 |
05/07/20 | 19.02592000 | 0.24 | 1.30 | 18.92000000 | 4043105 | -0.11000000 | -0.56 | -0.11000000 | 837,140,666.26 | 657.24 |
05/06/20 | 18.78254000 | -0.26 | -1.37 | 18.83000000 | 4339034 | 0.05000000 | 0.25 | 0.05000000 | 840,518,604.18 | 647.82 |
05/05/20 | 19.04357000 | 0.21 | 1.11 | 19.14000000 | 4096457 | 0.10000000 | 0.51 | 0.10000000 | 862,673,793.73 | 657.85 |
05/04/20 | 18.83446000 | 0.17 | 0.91 | 18.93000000 | 4241993 | 0.10000000 | 0.51 | 0.10000000 | 859,793,210.40 | 641.46 |
05/01/20 | 18.66472000 | -0.43 | -2.25 | 18.33000000 | 4057313 | -0.33000000 | -1.79 | -0.33000000 | 852,044,604.99 | 642.93 |
04/30/20 | 19.09436000 | -0.29 | -1.51 | 18.96000000 | 5414051 | -0.13000000 | -0.70 | -0.13000000 | 871,657,728.83 | 657.40 |
04/29/20 | 19.38764000 | 0.73 | 3.93 | 19.55000000 | 4080966 | 0.16000000 | 0.84 | 0.16000000 | 885,045,943.84 | 666.54 |
04/28/20 | 18.65410000 | 0.16 | 0.89 | 18.64000000 | 2927027 | -0.01000000 | -0.08 | -0.01000000 | 851,559,831.13 | 644.04 |
04/27/20 | 18.49023000 | 0.05 | 0.27 | 18.58000000 | 2596395 | 0.09000000 | 0.49 | 0.09000000 | 847,777,156.91 | 632.32 |
04/24/20 | 18.44022000 | -0.08 | -0.42 | 18.41000000 | 3491619 | -0.03000000 | -0.16 | -0.03000000 | 852,860,082.72 | 627.64 |
04/23/20 | 18.51708000 | 0.54 | 3.03 | 18.31000000 | 5178123 | -0.21000000 | -1.12 | -0.21000000 | 856,415,132.04 | 641.35 |
04/22/20 | 17.97216000 | 0.75 | 4.37 | 18.06000000 | 8108544 | 0.09000000 | 0.49 | 0.09000000 | 840,198,677.80 | 616.55 |
04/21/20 | 17.21985000 | -0.59 | -3.31 | 17.15000000 | 9869813 | -0.07000000 | -0.41 | -0.07000000 | 811,916,005.49 | 590.93 |
04/20/20 | 17.80928000 | -0.62 | -3.39 | 17.64000000 | 6002631 | -0.17000000 | -0.95 | -0.17000000 | 839,707,594.88 | 617.91 |
04/17/20 | 18.43357000 | 0.39 | 2.18 | 18.38000000 | 4564375 | -0.05000000 | -0.29 | -0.05000000 | 869,142,607.56 | 626.47 |
04/16/20 | 18.03959000 | 0.28 | 1.59 | 18.04000000 | 4908182 | 0.00000000 | 0.00 | 0.00000000 | 850,566,664.68 | 619.03 |
04/15/20 | 17.75643000 | -1.45 | -7.53 | 17.75000000 | 6503679 | -0.01000000 | -0.04 | -0.01000000 | 844,318,160.61 | 609.20 |
04/14/20 | 19.20228000 | -0.05 | -0.26 | 19.00000000 | 4772510 | -0.20000000 | -1.05 | -0.20000000 | 913,068,617.57 | 657.75 |
04/13/20 | 19.25220000 | -0.19 | -0.97 | 19.11000000 | 2660459 | -0.14000000 | -0.74 | -0.14000000 | 915,441,877.58 | 664.91 |
04/09/20 | 19.44084000 | 0.66 | 3.49 | 18.78000000 | 8155956 | -0.66000000 | -3.40 | -0.66000000 | 920,523,819.85 | 666.13 |
04/08/20 | 18.78532000 | 0.59 | 3.24 | 18.89000000 | 5655036 | 0.10000000 | 0.56 | 0.10000000 | 884,788,623.70 | 639.77 |
04/07/20 | 18.19498000 | -0.26 | -1.40 | 18.19000000 | 8062759 | 0.00000000 | -0.03 | 0.00000000 | 852,434,656.04 | 632.22 |
04/06/20 | 18.45342000 | 0.85 | 4.86 | 18.57000000 | 8227939 | 0.12000000 | 0.63 | 0.12000000 | 864,542,609.40 | 626.56 |
04/03/20 | 17.59863000 | 0.31 | 1.81 | 17.77000000 | 10036948 | 0.17000000 | 0.97 | 0.17000000 | 824,495,691.54 | 605.64 |
04/02/20 | 17.28630000 | 0.86 | 5.21 | 17.47000000 | 18805842 | 0.18000000 | 1.06 | 0.18000000 | 816,777,626.46 | 590.29 |
04/01/20 | 16.43105000 | -0.37 | -2.22 | 16.40000000 | 7532371 | -0.03000000 | -0.19 | -0.03000000 | 776,367,175.73 | 571.12 |
03/31/20 | 16.80487000 | 0.57 | 3.50 | 16.68000000 | 7239736 | -0.12000000 | -0.74 | -0.12000000 | 794,030,053.59 | 584.18 |
03/30/20 | 16.23582000 | 0.19 | 1.17 | 16.29000000 | 8810117 | 0.05000000 | 0.33 | 0.05000000 | 767,142,646.83 | 555.87 |
03/27/20 | 16.04776000 | -1.15 | -6.68 | 16.23000000 | 8282688 | 0.18000000 | 1.14 | 0.18000000 | 758,256,452.41 | 553.82 |
03/26/20 | 17.19696000 | 0.77 | 4.67 | 17.23000000 | 13111778 | 0.03000000 | 0.19 | 0.03000000 | 796,219,400.67 | 587.13 |
03/25/20 | 16.42990000 | 0.08 | 0.46 | 16.85000000 | 14481352 | 0.42000000 | 2.56 | 0.42000000 | 754,132,216.53 | 566.78 |
03/24/20 | 16.35447000 | 1.48 | 9.97 | 16.48000000 | 15980736 | 0.13000000 | 0.77 | 0.13000000 | 750,670,234.62 | 558.95 |
03/23/20 | 14.87234000 | -0.10 | -0.68 | 15.19000000 | 13642552 | 0.32000000 | 2.14 | 0.32000000 | 682,640,370.93 | 509.15 |
03/20/20 | 14.97445000 | 0.34 | 2.34 | 14.80000000 | 14683187 | -0.17000000 | -1.16 | -0.17000000 | 675,347,681.59 | 520.86 |
03/19/20 | 14.63251000 | 0.82 | 5.96 | 15.24000000 | 20104472 | 0.61000000 | 4.15 | 0.61000000 | 670,900,637.41 | 501.81 |
03/18/20 | 13.80993000 | -2.03 | -12.82 | 13.38000000 | 18783693 | -0.43000000 | -3.11 | -0.43000000 | 633,185,447.19 | 473.81 |
03/17/20 | 15.84074000 | 0.63 | 4.12 | 15.77000000 | 14484043 | -0.07000000 | -0.45 | -0.07000000 | 726,297,811.22 | 540.74 |
03/16/20 | 15.21390000 | -1.92 | -11.22 | 14.99000000 | 17012579 | -0.22000000 | -1.47 | -0.22000000 | 689,950,312.66 | 534.47 |
03/13/20 | 17.13693000 | 1.52 | 9.72 | 17.34000000 | 18609608 | 0.20000000 | 1.18 | 0.20000000 | 777,159,736.65 | 561.41 |
03/12/20 | 15.61847000 | -2.26 | -12.62 | 15.52000000 | 23083115 | -0.10000000 | -0.63 | -0.10000000 | 702,830,966.09 | 539.81 |
03/11/20 | 17.87395000 | -0.70 | -3.78 | 17.58000000 | 21085662 | -0.29000000 | -1.64 | -0.29000000 | 804,327,724.11 | 618.01 |
03/10/20 | 18.57646000 | 1.31 | 7.58 | 18.85000000 | 20328789 | 0.27000000 | 1.47 | 0.27000000 | 839,655,825.34 | 622.72 |
03/09/20 | 17.26693000 | -3.33 | -16.16 | 17.06000000 | 18920829 | -0.21000000 | -1.20 | -0.21000000 | 780,465,304.93 | 607.09 |
03/06/20 | 20.59455000 | -0.81 | -3.80 | 20.62000000 | 12849927 | 0.03000000 | 0.12 | 0.03000000 | 930,873,697.00 | 706.44 |
03/05/20 | 21.40896000 | -0.70 | -3.19 | 21.00000000 | 13002233 | -0.41000000 | -1.91 | -0.41000000 | 967,685,025.97 | 741.19 |
03/04/20 | 22.11341000 | 0.48 | 2.23 | 22.01000000 | 12718310 | -0.10000000 | -0.47 | -0.10000000 | 999,525,985.48 | 752.53 |
03/03/20 | 21.63191000 | 0.01 | 0.05 | 21.33000000 | 18060930 | -0.30000000 | -1.40 | -0.30000000 | 971,272,844.10 | 749.05 |
03/02/20 | 21.62157000 | 0.12 | 0.57 | 21.74000000 | 13528784 | 0.12000000 | 0.55 | 0.12000000 | 965,403,225.88 | 734.98 |
02/28/20 | 21.49913000 | -0.86 | -3.86 | 21.37000000 | 21598836 | -0.13000000 | -0.60 | -0.13000000 | 982,510,180.90 | 731.23 |
02/27/20 | 22.36173000 | -1.04 | -4.44 | 22.38000000 | 16821537 | 0.02000000 | 0.08 | 0.02000000 | 1,047,646,968.34 | 775.75 |
02/26/20 | 23.40152000 | 0.11 | 0.46 | 23.19500000 | 10161356 | -0.21000000 | -0.88 | -0.21000000 | 1,096,361,334.95 | 810.37 |
02/25/20 | 23.29416000 | -0.48 | -2.02 | 23.21000000 | 11163583 | -0.08000000 | -0.36 | -0.08000000 | 1,100,649,277.32 | 806.60 |
02/24/20 | 23.77545000 | -1.07 | -4.30 | 23.61000000 | 10124087 | -0.17000000 | -0.70 | -0.17000000 | 1,123,389,906.54 | 819.51 |
02/21/20 | 24.84501000 | 0.06 | 0.25 | 24.79000000 | 5175115 | -0.06000000 | -0.22 | -0.06000000 | 1,173,926,688.65 | 854.31 |
02/20/20 | 24.78273000 | -0.29 | -1.14 | 24.79000000 | 6375252 | 0.01000000 | 0.03 | 0.01000000 | 1,170,984,023.89 | 851.56 |
02/19/20 | 25.06931000 | 0.46 | 1.87 | 25.02000000 | 4515698 | -0.05000000 | -0.20 | -0.05000000 | 1,184,524,974.41 | 861.50 |
02/18/20 | 24.61017000 | -0.15 | -0.60 | 24.65000000 | 5592136 | 0.04000000 | 0.16 | 0.04000000 | 1,162,830,411.53 | 844.32 |
02/14/20 | 24.75987000 | -0.28 | -1.11 | 24.79000000 | 4156014 | 0.03000000 | 0.12 | 0.03000000 | 1,169,903,855.81 | 851.00 |
02/13/20 | 25.03818000 | -0.15 | -0.61 | 24.91000000 | 4223362 | -0.13000000 | -0.51 | -0.13000000 | 1,180,549,981.25 | 860.45 |
02/12/20 | 25.19304000 | 0.41 | 1.65 | 25.27000000 | 5065405 | 0.08000000 | 0.31 | 0.08000000 | 1,187,851,842.00 | 865.08 |
02/11/20 | 24.78522000 | 0.37 | 1.53 | 24.84000000 | 5595191 | 0.05000000 | 0.22 | 0.05000000 | 1,153,752,084.28 | 852.54 |
02/10/20 | 24.41081000 | -0.27 | -1.10 | 24.46000000 | 5130744 | 0.05000000 | 0.20 | 0.05000000 | 1,126,558,672.58 | 837.88 |
02/07/20 | 24.68350000 | -0.39 | -1.55 | 24.60000000 | 7072645 | -0.08000000 | -0.34 | -0.08000000 | 1,139,143,324.36 | 849.17 |
02/06/20 | 25.07206000 | -0.33 | -1.31 | 25.10000000 | 7232427 | 0.03000000 | 0.11 | 0.03000000 | 1,157,075,476.30 | 861.76 |
02/05/20 | 25.40475000 | 0.29 | 1.14 | 25.46000000 | 7709874 | 0.06000000 | 0.22 | 0.06000000 | 1,172,428,986.00 | 871.86 |
02/04/20 | 25.11845000 | 0.54 | 2.18 | 25.05000000 | 7293780 | -0.07000000 | -0.27 | -0.07000000 | 1,169,263,925.82 | 863.79 |
02/03/20 | 24.58239000 | 0.00 | 0.01 | 24.60000000 | 6861702 | 0.02000000 | 0.07 | 0.02000000 | 1,144,310,149.28 | 845.29 |
01/31/20 | 24.58065000 | -0.69 | -2.75 | 24.60000000 | 11783619 | 0.02000000 | 0.08 | 0.02000000 | 1,193,390,647.44 | 845.92 |
01/30/20 | 25.27472000 | -0.24 | -0.94 | 25.22000000 | 7726902 | -0.05000000 | -0.22 | -0.05000000 | 1,239,725,019.05 | 865.35 |
01/29/20 | 25.51468000 | 0.06 | 0.23 | 25.56000000 | 4610162 | 0.05000000 | 0.18 | 0.05000000 | 1,269,355,374.81 | 877.89 |
01/28/20 | 25.45691000 | 0.37 | 1.46 | 25.46000000 | 5818691 | 0.00000000 | 0.01 | 0.00000000 | 1,305,939,249.89 | 874.77 |
01/27/20 | 25.08967000 | -0.81 | -3.12 | 25.09000000 | 7575050 | 0.00000000 | 0.00 | 0.00000000 | 1,287,099,986.59 | 862.24 |
01/24/20 | 25.89687000 | 0.05 | 0.19 | 25.86000000 | 4269328 | -0.04000000 | -0.14 | -0.04000000 | 1,342,752,967.54 | 890.98 |
01/23/20 | 25.84796000 | -0.31 | -1.20 | 25.97000000 | 7396684 | 0.12000000 | 0.47 | 0.12000000 | 1,340,216,934.84 | 886.14 |
01/22/20 | 26.16111000 | -0.27 | -1.03 | 26.21000000 | 5828044 | 0.05000000 | 0.19 | 0.05000000 | 1,360,377,594.02 | 899.24 |
01/21/20 | 26.43459000 | -0.08 | -0.29 | 26.33000000 | 6416709 | -0.10000000 | -0.40 | -0.10000000 | 1,374,598,594.76 | 908.76 |
01/17/20 | 26.51145000 | 0.35 | 1.35 | 26.57000000 | 5461135 | 0.06000000 | 0.22 | 0.06000000 | 1,378,595,250.10 | 910.41 |
01/16/20 | 26.15935000 | 0.17 | 0.64 | 26.21000000 | 4515601 | 0.05000000 | 0.19 | 0.05000000 | 1,360,286,112.99 | 898.26 |
01/15/20 | 25.99289000 | 0.04 | 0.14 | 25.97000000 | 5119791 | -0.02000000 | -0.09 | -0.02000000 | 1,351,630,265.45 | 893.03 |
01/14/20 | 25.95606000 | -0.35 | -1.32 | 25.92000000 | 6503631 | -0.04000000 | -0.14 | -0.04000000 | 1,349,714,986.02 | 891.43 |
01/13/20 | 26.30436000 | 0.33 | 1.26 | 26.44000000 | 5321675 | 0.14000000 | 0.52 | 0.14000000 | 1,378,348,486.23 | 902.85 |
01/10/20 | 25.97753000 | 0.05 | 0.18 | 26.01000000 | 5255611 | 0.03000000 | 0.12 | 0.03000000 | 1,361,222,356.80 | 893.12 |
01/09/20 | 25.93142000 | 0.34 | 1.32 | 25.85000000 | 7352373 | -0.08000000 | -0.31 | -0.08000000 | 1,353,620,256.92 | 889.53 |
01/08/20 | 25.59466000 | 0.24 | 0.94 | 25.76000000 | 8828898 | 0.17000000 | 0.65 | 0.17000000 | 1,336,041,359.98 | 879.17 |
01/07/20 | 25.35663000 | -0.05 | -0.19 | 25.29000000 | 3842368 | -0.07000000 | -0.26 | -0.07000000 | 1,323,615,987.51 | 870.64 |
01/06/20 | 25.40376000 | 0.12 | 0.47 | 25.40000000 | 6622899 | 0.00000000 | -0.01 | 0.00000000 | 1,326,076,051.98 | 871.13 |
01/03/20 | 25.28481000 | -0.04 | -0.17 | 25.10000000 | 7083795 | -0.18000000 | -0.73 | -0.18000000 | 1,298,375,036.37 | 868.00 |
01/02/20 | 25.32857000 | 0.36 | 1.46 | 25.62000000 | 8113712 | 0.29000000 | 1.15 | 0.29000000 | 1,300,622,038.63 | 868.54 |
12/31/19 | 24.96423000 | -0.00 | -0.01 | 24.97000000 | 4171846 | 0.01000000 | 0.02 | 0.01000000 | 1,286,906,313.23 | 855.96 |
12/30/19 | 24.96723000 | -0.03 | -0.13 | 24.85000000 | 3843271 | -0.12000000 | -0.47 | -0.12000000 | 1,287,060,878.81 | 857.74 |
12/27/19 | 24.99931000 | 0.15 | 0.60 | 25.06000000 | 3720627 | 0.06000000 | 0.24 | 0.06000000 | 1,283,714,580.94 | 859.13 |
12/26/19 | 24.84992000 | 0.07 | 0.29 | 24.91000000 | 4520248 | 0.06000000 | 0.24 | 0.06000000 | 1,276,043,506.88 | 851.79 |
12/24/19 | 24.77828000 | 0.05 | 0.21 | 24.81000000 | 2824380 | 0.03000000 | 0.13 | 0.03000000 | 1,282,276,213.25 | 851.21 |
12/23/19 | 24.72725000 | -1.21 | -4.66 | 24.75000000 | 5869219 | 0.02000000 | 0.09 | 0.02000000 | 1,283,344,122.40 | 848.99 |
12/20/19 | 25.93627000 | -0.02 | -0.10 | 26.00000000 | 7083794 | 0.06000000 | 0.25 | 0.06000000 | 1,353,873,513.62 | 842.21 |
12/19/19 | 25.96104000 | 0.17 | 0.64 | 25.92000000 | 4829571 | -0.04000000 | -0.16 | -0.04000000 | 1,355,166,104.00 | 842.29 |
12/18/19 | 25.79519000 | 0.02 | 0.06 | 25.81000000 | 4872355 | 0.01000000 | 0.06 | 0.01000000 | 1,346,508,906.07 | 838.08 |
12/17/19 | 25.78010000 | 0.06 | 0.23 | 25.83000000 | 4133907 | 0.05000000 | 0.19 | 0.05000000 | 1,345,721,150.55 | 837.38 |
12/16/19 | 25.72060000 | 0.18 | 0.71 | 25.72000000 | 3972937 | 0.00000000 | 0.00 | 0.00000000 | 1,342,615,363.01 | 835.14 |
12/13/19 | 25.53918000 | 0.16 | 0.62 | 25.58000000 | 7112623 | 0.04000000 | 0.16 | 0.04000000 | 1,333,144,957.72 | 828.61 |
12/12/19 | 25.38157000 | 0.58 | 2.32 | 25.36000000 | 7803411 | -0.02000000 | -0.08 | -0.02000000 | 1,324,918,204.04 | 823.15 |
12/11/19 | 24.80499000 | 0.29 | 1.19 | 25.03000000 | 4166788 | 0.23000000 | 0.91 | 0.23000000 | 1,294,820,574.85 | 804.72 |
12/10/19 | 24.51231000 | -0.02 | -0.10 | 24.56000000 | 2736095 | 0.05000000 | 0.19 | 0.05000000 | 1,296,701,214.98 | 796.08 |
12/09/19 | 24.53717000 | 0.08 | 0.33 | 24.48000000 | 5399730 | -0.06000000 | -0.23 | -0.06000000 | 1,309,057,983.67 | 797.38 |
12/06/19 | 24.45724000 | 0.27 | 1.10 | 24.47000000 | 3932705 | 0.01000000 | 0.05 | 0.01000000 | 1,304,793,534.52 | 793.93 |
12/05/19 | 24.19074000 | 0.03 | 0.12 | 24.14000000 | 6440979 | -0.05000000 | -0.21 | -0.05000000 | 1,290,575,716.78 | 785.01 |
12/04/19 | 24.16202000 | 0.25 | 1.04 | 24.23000000 | 6294549 | 0.07000000 | 0.28 | 0.07000000 | 1,289,043,792.41 | 784.42 |
12/03/19 | 23.91231000 | -0.28 | -1.15 | 23.91000000 | 6724649 | 0.00000000 | -0.01 | 0.00000000 | 1,275,721,536.14 | 775.44 |
12/02/19 | 24.19133000 | -0.14 | -0.56 | 24.20000000 | 5008812 | 0.01000000 | 0.04 | 0.01000000 | 1,295,445,536.25 | 785.57 |
11/29/19 | 24.32661000 | -0.08 | -0.31 | 24.26000000 | 3335116 | -0.07000000 | -0.27 | -0.07000000 | 1,302,689,963.12 | 789.54 |
11/27/19 | 24.40238000 | 0.08 | 0.34 | 24.50000000 | 5351788 | 0.10000000 | 0.40 | 0.10000000 | 1,306,747,508.74 | 791.07 |
11/26/19 | 24.32068000 | -0.33 | -1.34 | 24.45000000 | 7347046 | 0.13000000 | 0.53 | 0.13000000 | 1,295,076,399.01 | 789.30 |
11/25/19 | 24.65004000 | 0.02 | 0.09 | 24.79000000 | 4847337 | 0.14000000 | 0.57 | 0.14000000 | 1,312,614,368.76 | 799.79 |
11/22/19 | 24.62801000 | -0.09 | -0.35 | 24.63000000 | 5091876 | 0.00000000 | 0.01 | 0.00000000 | 1,311,441,722.37 | 798.97 |
11/21/19 | 24.71378000 | 0.04 | 0.18 | 24.67000000 | 5036661 | -0.04000000 | -0.18 | -0.04000000 | 1,341,958,140.34 | 801.00 |
11/20/19 | 24.66912000 | -0.02 | -0.06 | 24.55000000 | 6960738 | -0.12000000 | -0.48 | -0.12000000 | 1,349,400,665.03 | 801.32 |
11/19/19 | 24.68484000 | 0.09 | 0.35 | 24.61000000 | 3572281 | -0.07000000 | -0.30 | -0.07000000 | 1,350,260,896.86 | 801.27 |
11/18/19 | 24.59928000 | -0.13 | -0.52 | 24.60000000 | 6027322 | 0.00000000 | 0.00 | 0.00000000 | 1,345,580,676.98 | 798.08 |
11/15/19 | 24.72904000 | 0.28 | 1.14 | 24.73000000 | 4245773 | 0.00000000 | 0.00 | 0.00000000 | 1,352,678,634.37 | 802.34 |
11/14/19 | 24.44975000 | -0.10 | -0.40 | 24.49000000 | 4755643 | 0.04000000 | 0.16 | 0.04000000 | 1,337,401,353.67 | 793.33 |
11/13/19 | 24.54770000 | -0.03 | -0.11 | 24.53000000 | 4588196 | -0.02000000 | -0.07 | -0.02000000 | 1,342,759,249.75 | 796.30 |
11/12/19 | 24.57504000 | -0.21 | -0.85 | 24.53000000 | 4681445 | -0.05000000 | -0.18 | -0.05000000 | 1,344,254,737.03 | 798.49 |
11/11/19 | 24.78615000 | -0.19 | -0.75 | 24.83000000 | 4345975 | 0.04000000 | 0.18 | 0.04000000 | 1,355,802,216.76 | 803.94 |
11/08/19 | 24.97432000 | -0.23 | -0.92 | 24.97000000 | 5610224 | 0.00000000 | -0.02 | 0.00000000 | 1,366,095,257.73 | 809.12 |
11/07/19 | 25.20691000 | 0.25 | 1.00 | 25.19000000 | 9582977 | -0.02000000 | -0.07 | -0.02000000 | 1,378,817,903.81 | 817.94 |
11/06/19 | 24.95821000 | 0.08 | 0.34 | 24.97000000 | 7535834 | 0.01000000 | 0.05 | 0.01000000 | 1,352,734,897.20 | 810.20 |
11/05/19 | 24.87351000 | -0.07 | -0.29 | 24.99000000 | 6398657 | 0.12000000 | 0.47 | 0.12000000 | 1,348,144,175.91 | 807.06 |
11/04/19 | 24.94673000 | 0.27 | 1.09 | 24.99000000 | 5575044 | 0.04000000 | 0.17 | 0.04000000 | 1,338,392,234.82 | 809.36 |
11/01/19 | 24.67808300 | 0.53 | 2.21 | 24.75000000 | 16112075 | 0.07000000 | 0.29 | 0.07000000 | 1,337,552,130.66 | 799.94 |
10/31/19 | 24.14334100 | -0.17 | -0.69 | 24.08000000 | 10286654 | -0.06000000 | -0.26 | -0.06000000 | 1,308,569,089.96 | 782.18 |
10/30/19 | 24.31121700 | 0.18 | 0.75 | 24.39000000 | 6761477 | 0.08000000 | 0.32 | 0.08000000 | 1,317,668,005.59 | 788.35 |
10/29/19 | 24.13134000 | 0.21 | 0.88 | 24.10000000 | 4110113 | -0.03000000 | -0.13 | -0.03000000 | 1,307,918,654.51 | 783.93 |
10/28/19 | 23.91968000 | -0.14 | -0.57 | 24.01000000 | 6505300 | 0.09000000 | 0.38 | 0.09000000 | 1,296,446,676.35 | 775.97 |
10/25/19 | 24.05624400 | 0.15 | 0.64 | 24.11000000 | 5586619 | 0.05000000 | 0.22 | 0.05000000 | 1,303,848,452.45 | 780.88 |
10/24/19 | 23.90385200 | 0.31 | 1.29 | 23.87000000 | 6870486 | -0.03000000 | -0.14 | -0.03000000 | 1,295,588,824.61 | 775.34 |
10/23/19 | 23.59844300 | 0.16 | 0.68 | 23.59000000 | 2993437 | -0.01000000 | -0.04 | -0.01000000 | 1,279,035,634.48 | 764.97 |
10/22/19 | 23.43922500 | 0.27 | 1.18 | 23.43000000 | 5384778 | -0.01000000 | -0.04 | -0.01000000 | 1,270,406,018.38 | 760.97 |
10/21/19 | 23.16487900 | 0.21 | 0.90 | 23.23000000 | 3133281 | 0.07000000 | 0.28 | 0.07000000 | 1,247,428,785.72 | 750.65 |
10/18/19 | 22.95753000 | -0.10 | -0.44 | 23.02000000 | 5406390 | 0.06000000 | 0.27 | 0.06000000 | 1,236,263,003.52 | 745.30 |
10/17/19 | 23.05790900 | 0.08 | 0.35 | 23.09000000 | 2950101 | 0.03000000 | 0.14 | 0.03000000 | 1,241,668,415.48 | 748.34 |
10/16/19 | 22.97695200 | 0.31 | 1.35 | 23.05000000 | 5772399 | 0.07000000 | 0.32 | 0.07000000 | 1,233,862,363.85 | 746.40 |
10/15/19 | 22.67119800 | 0.10 | 0.43 | 22.72000000 | 4182983 | 0.05000000 | 0.22 | 0.05000000 | 1,185,703,665.15 | 736.14 |
10/14/19 | 22.57334400 | -0.27 | -1.19 | 22.58000000 | 4520827 | 0.01000000 | 0.03 | 0.01000000 | 1,171,556,576.34 | 732.00 |
10/11/19 | 22.84507000 | 0.14 | 0.62 | 22.92000000 | 8203559 | 0.07000000 | 0.33 | 0.07000000 | 1,166,240,865.71 | 742.31 |
10/10/19 | 22.70509100 | 0.13 | 0.58 | 22.81000000 | 5169071 | 0.10000000 | 0.46 | 0.10000000 | 1,159,094,946.23 | 737.12 |
10/09/19 | 22.57444900 | 0.26 | 1.16 | 22.48000000 | 3572485 | -0.09000000 | -0.42 | -0.09000000 | 1,152,425,644.04 | 731.94 |
10/08/19 | 22.31653300 | -0.22 | -0.95 | 22.38000000 | 4272595 | 0.06000000 | 0.28 | 0.06000000 | 1,139,259,024.22 | 725.03 |
10/07/19 | 22.53166100 | -0.01 | -0.04 | 22.55000000 | 4306506 | 0.02000000 | 0.08 | 0.02000000 | 1,150,241,341.47 | 732.78 |
10/04/19 | 22.54068200 | 0.13 | 0.58 | 22.51000000 | 4542163 | -0.03000000 | -0.14 | -0.03000000 | 1,150,701,834.04 | 729.57 |
10/03/19 | 22.41100400 | -0.02 | -0.07 | 22.44000000 | 5321964 | 0.03000000 | 0.13 | 0.03000000 | 1,144,081,774.87 | 725.32 |
10/02/19 | 22.42659200 | -0.23 | -1.03 | 22.46000000 | 6326144 | 0.03000000 | 0.15 | 0.03000000 | 1,151,605,505.84 | 728.35 |
10/01/19 | 22.66032800 | -0.18 | -0.78 | 22.68000000 | 7550330 | 0.02000000 | 0.09 | 0.02000000 | 1,163,607,884.39 | 738.24 |
09/30/19 | 22.83773200 | -0.28 | -1.23 | 22.81000000 | 7257331 | -0.03000000 | -0.12 | -0.03000000 | 1,172,717,557.29 | 741.38 |
09/27/19 | 23.12226100 | -0.18 | -0.76 | 22.98000000 | 7067093 | -0.14000000 | -0.62 | -0.14000000 | 1,187,328,127.71 | 751.91 |
09/26/19 | 23.29827200 | 0.10 | 0.43 | 23.28000000 | 4924883 | -0.02000000 | -0.08 | -0.02000000 | 1,196,366,308.19 | 754.94 |
09/25/19 | 23.19876500 | 0.02 | 0.10 | 23.19000000 | 5685220 | -0.01000000 | -0.04 | -0.01000000 | 1,191,256,604.01 | 751.73 |
09/24/19 | 23.17649200 | -0.35 | -1.49 | 23.19000000 | 6553094 | 0.01000000 | 0.06 | 0.01000000 | 1,190,112,895.40 | 754.49 |
09/23/19 | 23.52662500 | 0.14 | 0.58 | 23.61000000 | 3595579 | 0.08000000 | 0.35 | 0.08000000 | 1,208,092,202.21 | 763.07 |
09/20/19 | 23.39149900 | -0.18 | -0.78 | 23.43000000 | 7198214 | 0.04000000 | 0.16 | 0.04000000 | 1,199,983,925.95 | 759.81 |
09/19/19 | 23.57455400 | -0.13 | -0.54 | 23.55000000 | 3525825 | -0.02000000 | -0.10 | -0.02000000 | 1,209,374,659.65 | 766.02 |
09/18/19 | 23.70145800 | 0.07 | 0.29 | 23.64000000 | 5747791 | -0.06000000 | -0.26 | -0.06000000 | 1,194,553,483.08 | 768.82 |
09/17/19 | 23.63183700 | -0.33 | -1.36 | 23.70000000 | 6727512 | 0.07000000 | 0.29 | 0.07000000 | 1,187,499,847.15 | 766.96 |
09/16/19 | 23.95861800 | 0.41 | 1.75 | 24.04000000 | 9701319 | 0.08000000 | 0.34 | 0.08000000 | 1,203,920,581.38 | 777.16 |
09/13/19 | 23.54716200 | 0.11 | 0.46 | 23.61000000 | 5633210 | 0.06000000 | 0.27 | 0.06000000 | 1,183,244,919.93 | 764.80 |
09/12/19 | 23.44003100 | 0.04 | 0.19 | 23.44000000 | 6991718 | 0.00000000 | 0.00 | 0.00000000 | 1,177,861,562.45 | 760.37 |
09/11/19 | 23.39576100 | 0.31 | 1.35 | 23.30000000 | 6300429 | -0.10000000 | -0.41 | -0.10000000 | 1,163,939,135.43 | 758.56 |
09/10/19 | 23.08474700 | 0.02 | 0.09 | 23.15000000 | 4507132 | 0.07000000 | 0.28 | 0.07000000 | 1,148,466,180.21 | 748.45 |
09/09/19 | 23.06340500 | -0.02 | -0.11 | 23.09000000 | 3168186 | 0.03000000 | 0.12 | 0.03000000 | 1,147,404,428.75 | 748.02 |
09/06/19 | 23.08768100 | 0.10 | 0.45 | 23.07000000 | 3491462 | -0.02000000 | -0.08 | -0.02000000 | 1,153,229,686.69 | 748.68 |
09/05/19 | 22.98429100 | 0.03 | 0.12 | 22.94000000 | 4120951 | -0.04000000 | -0.19 | -0.04000000 | 1,148,065,360.81 | 746.49 |
09/04/19 | 22.95633000 | 0.39 | 1.74 | 23.00000000 | 6132940 | 0.04000000 | 0.19 | 0.04000000 | 1,156,999,067.80 | 744.30 |
09/03/19 | 22.56349000 | 0.19 | 0.84 | 22.63000000 | 6039110 | 0.07000000 | 0.29 | 0.07000000 | 1,143,968,957.94 | 730.94 |
08/30/19 | 22.37443400 | 0.29 | 1.33 | 22.26000000 | 6584741 | -0.11000000 | -0.51 | -0.11000000 | 1,134,383,814.68 | 724.32 |
08/29/19 | 22.08177400 | 0.25 | 1.13 | 22.10000000 | 5992768 | 0.02000000 | 0.08 | 0.02000000 | 1,104,088,700.02 | 716.35 |
08/28/19 | 21.83489800 | 0.23 | 1.07 | 21.87000000 | 4496714 | 0.04000000 | 0.16 | 0.04000000 | 1,074,276,984.85 | 708.28 |
08/27/19 | 21.60303800 | -0.27 | -1.24 | 21.72000000 | 9941659 | 0.12000000 | 0.54 | 0.12000000 | 1,062,869,512.37 | 701.21 |
08/26/19 | 21.87518400 | 0.16 | 0.73 | 21.86000000 | 3893700 | -0.02000000 | -0.07 | -0.02000000 | 1,076,259,088.05 | 709.08 |
08/23/19 | 21.71674800 | -0.35 | -1.59 | 21.74000000 | 8108860 | 0.02000000 | 0.11 | 0.02000000 | 1,068,464,001.68 | 707.91 |
08/22/19 | 22.06742800 | 0.08 | 0.37 | 22.08000000 | 3497477 | 0.01000000 | 0.06 | 0.01000000 | 1,085,717,481.63 | 714.96 |
08/21/19 | 21.98522700 | 0.27 | 1.23 | 22.00000000 | 4786562 | 0.01000000 | 0.07 | 0.01000000 | 1,081,673,171.59 | 712.82 |
08/20/19 | 21.71707200 | 0.16 | 0.74 | 21.75000000 | 4936308 | 0.03000000 | 0.15 | 0.03000000 | 1,073,909,227.46 | 704.88 |
08/19/19 | 21.55851700 | 0.00 | 0.01 | 21.53000000 | 4485653 | -0.03000000 | -0.13 | -0.03000000 | 1,066,068,704.48 | 699.07 |
08/16/19 | 21.55694100 | -0.11 | -0.49 | 21.47000000 | 7030510 | -0.09000000 | -0.40 | -0.09000000 | 1,073,535,707.10 | 697.94 |
08/15/19 | 21.66355200 | -0.11 | -0.49 | 21.60000000 | 9320475 | -0.06000000 | -0.29 | -0.06000000 | 1,088,593,527.63 | 701.09 |
08/14/19 | 21.76985700 | -0.65 | -2.91 | 21.74000000 | 10813920 | -0.03000000 | -0.14 | -0.03000000 | 1,116,793,682.87 | 706.94 |
08/13/19 | 22.42195700 | 0.15 | 0.68 | 22.41000000 | 7858957 | -0.01000000 | -0.05 | -0.01000000 | 1,150,246,429.69 | 725.90 |
08/12/19 | 22.26978700 | -0.09 | -0.38 | 22.32000000 | 4188165 | 0.05000000 | 0.23 | 0.05000000 | 1,142,440,075.99 | 722.41 |
08/09/19 | 22.35568400 | -0.35 | -1.54 | 22.38000000 | 5621561 | 0.02000000 | 0.11 | 0.02000000 | 1,146,846,611.06 | 722.73 |
08/08/19 | 22.70562900 | 0.28 | 1.26 | 22.69000000 | 5725785 | -0.02000000 | -0.07 | -0.02000000 | 1,160,257,651.80 | 733.43 |
08/07/19 | 22.42300300 | -0.17 | -0.76 | 22.57000000 | 6971130 | 0.15000000 | 0.66 | 0.15000000 | 1,145,815,477.18 | 723.98 |
08/06/19 | 22.59468300 | 0.30 | 1.35 | 22.53000000 | 9616245 | -0.06000000 | -0.29 | -0.06000000 | 1,154,588,334.91 | 729.47 |
08/05/19 | 22.29403800 | -0.23 | -1.02 | 22.20000000 | 9296135 | -0.09000000 | -0.42 | -0.09000000 | 1,139,225,350.39 | 723.96 |
08/02/19 | 22.52270000 | -0.71 | -3.07 | 22.57000000 | 11100811 | 0.05000000 | 0.21 | 0.05000000 | 1,150,909,987.93 | 728.76 |
08/01/19 | 23.23528600 | -0.34 | -1.45 | 22.96000000 | 10405113 | -0.28000000 | -1.18 | -0.28000000 | 1,198,940,776.75 | 756.00 |
07/31/19 | 23.57706000 | -0.03 | -0.11 | 23.51000000 | 8533192 | -0.07000000 | -0.28 | -0.07000000 | 1,216,576,300.97 | 765.88 |
07/30/19 | 23.60285100 | -0.06 | -0.27 | 23.62000000 | 3451025 | 0.02000000 | 0.07 | 0.02000000 | 1,217,907,139.17 | 763.37 |
07/29/19 | 23.66574300 | 0.09 | 0.39 | 23.72000000 | 2667637 | 0.05000000 | 0.23 | 0.05000000 | 1,221,152,355.73 | 765.60 |
07/26/19 | 23.57282800 | -0.09 | -0.40 | 23.64000000 | 5458046 | 0.07000000 | 0.28 | 0.07000000 | 1,228,144,371.13 | 762.62 |
07/25/19 | 23.66727200 | -0.00 | -0.00 | 23.62000000 | 4660832 | -0.05000000 | -0.20 | -0.05000000 | 1,243,715,175.19 | 766.46 |
07/24/19 | 23.66733200 | -0.06 | -0.27 | 23.57000000 | 4269822 | -0.10000000 | -0.41 | -0.10000000 | 1,243,718,299.34 | 765.27 |
07/23/19 | 23.73134100 | 0.10 | 0.41 | 23.74000000 | 6433386 | 0.01000000 | 0.04 | 0.01000000 | 1,247,081,996.16 | 767.33 |
07/22/19 | 23.63511700 | -0.03 | -0.13 | 23.54000000 | 3658387 | -0.10000000 | -0.40 | -0.10000000 | 1,242,025,401.43 | 764.14 |
07/19/19 | 23.66581600 | -0.10 | -0.40 | 23.66000000 | 5674959 | -0.01000000 | -0.02 | -0.01000000 | 1,253,104,968.25 | 766.49 |
07/18/19 | 23.76128000 | -0.01 | -0.05 | 23.89000000 | 6339108 | 0.13000000 | 0.54 | 0.13000000 | 1,258,159,794.68 | 767.71 |
07/17/19 | 23.77272200 | -0.06 | -0.27 | 23.71000000 | 6985219 | -0.06000000 | -0.26 | -0.06000000 | 1,263,520,188.44 | 769.99 |
07/16/19 | 23.83680500 | -0.05 | -0.22 | 23.75000000 | 7005877 | -0.09000000 | -0.36 | -0.09000000 | 1,266,926,220.58 | 772.92 |
07/15/19 | 23.88823900 | 0.05 | 0.21 | 23.93000000 | 3615798 | 0.04000000 | 0.17 | 0.04000000 | 1,269,659,946.21 | 773.57 |
07/12/19 | 23.83906200 | -0.10 | -0.41 | 23.92000000 | 3380458 | 0.08000000 | 0.34 | 0.08000000 | 1,267,046,180.90 | 771.49 |
07/11/19 | 23.93816600 | -0.19 | -0.79 | 23.93000000 | 5154540 | -0.01000000 | -0.03 | -0.01000000 | 1,272,313,551.90 | 774.92 |
07/10/19 | 24.12975000 | 0.17 | 0.71 | 24.12000000 | 5013953 | -0.01000000 | -0.04 | -0.01000000 | 1,282,496,225.94 | 780.70 |
07/09/19 | 23.96023800 | -0.01 | -0.05 | 23.82000000 | 5030871 | -0.14000000 | -0.59 | -0.14000000 | 1,268,694,631.07 | 775.22 |
07/08/19 | 23.97339800 | 0.09 | 0.37 | 24.00000000 | 6476333 | 0.03000000 | 0.11 | 0.03000000 | 1,266,994,089.89 | 776.39 |
07/05/19 | 23.88587100 | 0.01 | 0.03 | 23.85000000 | 3980650 | -0.04000000 | -0.15 | -0.04000000 | 1,262,368,299.89 | 772.45 |
07/03/19 | 23.87846900 | 0.05 | 0.19 | 23.96000000 | 3150364 | 0.08000000 | 0.34 | 0.08000000 | 1,261,977,109.02 | 772.91 |
07/02/19 | 23.83257400 | -0.06 | -0.25 | 23.78000000 | 8291859 | -0.05000000 | -0.22 | -0.05000000 | 1,254,785,026.45 | 771.97 |
07/01/19 | 23.89166700 | 0.15 | 0.64 | 23.88000000 | 7894594 | -0.01000000 | -0.05 | -0.01000000 | 1,257,896,275.91 | 774.29 |
06/28/19 | 23.74037700 | -0.13 | -0.54 | 23.63000000 | 6848855 | -0.11000000 | -0.46 | -0.11000000 | 1,249,930,890.15 | 768.51 |
06/27/19 | 23.86956100 | 0.05 | 0.20 | 23.83000000 | 5847093 | -0.04000000 | -0.17 | -0.04000000 | 1,249,571,538.38 | 773.57 |
06/26/19 | 23.82236900 | 0.25 | 1.07 | 23.83000000 | 8612808 | 0.01000000 | 0.03 | 0.01000000 | 1,247,101,049.21 | 772.55 |
06/25/19 | 23.57005900 | -0.17 | -0.72 | 23.55000000 | 6654994 | -0.02000000 | -0.09 | -0.02000000 | 1,233,892,631.55 | 765.05 |
06/24/19 | 23.74048800 | 0.22 | 0.95 | 23.80000000 | 5532499 | 0.06000000 | 0.25 | 0.06000000 | 1,242,814,591.50 | 769.46 |
06/21/19 | 23.51785900 | -0.31 | -1.31 | 23.66000000 | 8689294 | 0.14000000 | 0.60 | 0.14000000 | 1,231,159,957.85 | 762.26 |
06/20/19 | 23.82919800 | 0.58 | 2.49 | 23.82000000 | 11734627 | -0.01000000 | -0.04 | -0.01000000 | 1,236,735,398.68 | 771.37 |
06/19/19 | 23.24960300 | 0.06 | 0.24 | 23.28000000 | 7070345 | 0.03000000 | 0.13 | 0.03000000 | 1,206,654,417.26 | 752.68 |
06/18/19 | 23.19341000 | 0.26 | 1.15 | 23.25000000 | 9316591 | 0.06000000 | 0.24 | 0.06000000 | 1,203,738,006.96 | 751.89 |
06/17/19 | 22.92939600 | 0.04 | 0.18 | 22.90000000 | 4764111 | -0.03000000 | -0.13 | -0.03000000 | 1,210,672,125.50 | 743.01 |
06/14/19 | 22.88898100 | -0.00 | -0.01 | 22.79000000 | 4201407 | -0.10000000 | -0.43 | -0.10000000 | 1,208,538,229.55 | 741.49 |
06/13/19 | 22.89213400 | 0.21 | 0.91 | 22.86000000 | 8631584 | -0.03000000 | -0.14 | -0.03000000 | 1,247,621,323.57 | 741.42 |
06/12/19 | 22.68513100 | -0.09 | -0.41 | 22.54000000 | 7168220 | -0.15000000 | -0.64 | -0.15000000 | 1,249,950,730.93 | 735.47 |
06/11/19 | 22.77741000 | 0.31 | 1.39 | 22.79000000 | 9365403 | 0.01000000 | 0.06 | 0.01000000 | 1,260,729,644.49 | 739.14 |
06/10/19 | 22.46595100 | 0.09 | 0.38 | 22.46000000 | 5941185 | -0.01000000 | -0.03 | -0.01000000 | 1,260,339,875.68 | 728.87 |
06/07/19 | 22.38085300 | 0.11 | 0.52 | 22.32000000 | 8180678 | -0.06000000 | -0.27 | -0.06000000 | 1,300,327,585.50 | 725.00 |
06/06/19 | 22.26613000 | 0.18 | 0.84 | 22.23000000 | 11068428 | -0.04000000 | -0.16 | -0.04000000 | 1,304,795,256.86 | 720.59 |
06/05/19 | 22.08152400 | -0.00 | -0.01 | 22.00000000 | 4852465 | -0.08000000 | -0.37 | -0.08000000 | 1,293,977,354.10 | 714.71 |
06/04/19 | 22.08403100 | -0.06 | -0.26 | 22.05000000 | 7452717 | -0.03000000 | -0.15 | -0.03000000 | 1,305,166,275.74 | 714.47 |
06/03/19 | 22.14230400 | 0.42 | 1.95 | 22.08000000 | 12680669 | -0.06000000 | -0.28 | -0.06000000 | 1,308,610,190.61 | 717.92 |
05/31/19 | 21.71801300 | -0.03 | -0.16 | 21.64000000 | 7366596 | -0.08000000 | -0.36 | -0.08000000 | 1,283,534,579.01 | 705.00 |
05/30/19 | 21.75251900 | 0.17 | 0.77 | 21.70000000 | 7463767 | -0.05000000 | -0.24 | -0.05000000 | 1,285,573,891.09 | 704.57 |
05/29/19 | 21.58615700 | 0.42 | 2.01 | 21.74000000 | 10537602 | 0.15000000 | 0.71 | 0.15000000 | 1,278,979,807.61 | 698.31 |
05/28/19 | 21.16155700 | -0.44 | -2.04 | 21.39000000 | 13990383 | 0.23000000 | 1.08 | 0.23000000 | 1,253,822,291.62 | 687.47 |
05/24/19 | 21.60322300 | 0.09 | 0.43 | 21.62000000 | 7105371 | 0.02000000 | 0.08 | 0.02000000 | 1,298,353,716.20 | 699.52 |
05/23/19 | 21.50993300 | -0.23 | -1.05 | 21.40000000 | 9082154 | -0.11000000 | -0.51 | -0.11000000 | 1,313,181,426.78 | 696.84 |
05/22/19 | 21.73821100 | 0.16 | 0.76 | 21.70000000 | 6059944 | -0.04000000 | -0.18 | -0.04000000 | 1,327,117,801.18 | 704.89 |
05/21/19 | 21.57510100 | 0.32 | 1.52 | 21.56000000 | 8177126 | -0.02000000 | -0.07 | -0.02000000 | 1,317,159,967.05 | 698.78 |
05/20/19 | 21.25138300 | 0.01 | 0.05 | 21.21000000 | 4647904 | -0.04000000 | -0.19 | -0.04000000 | 1,315,460,633.03 | 688.97 |
05/17/19 | 21.24108800 | -0.12 | -0.57 | 21.14000000 | 9799426 | -0.10000000 | -0.48 | -0.10000000 | 1,314,823,407.08 | 689.70 |
05/16/19 | 21.36215100 | 0.14 | 0.68 | 21.23000000 | 9494771 | -0.13000000 | -0.62 | -0.13000000 | 1,322,317,150.40 | 692.86 |
05/15/19 | 21.21833900 | 0.14 | 0.68 | 21.17000000 | 8298224 | -0.05000000 | -0.23 | -0.05000000 | 1,313,415,230.47 | 687.21 |
05/14/19 | 21.07607000 | 0.38 | 1.84 | 21.14000000 | 15329045 | 0.06000000 | 0.30 | 0.06000000 | 1,304,608,760.24 | 683.34 |
05/13/19 | 20.69453400 | -0.23 | -1.08 | 20.66000000 | 9371301 | -0.03000000 | -0.17 | -0.03000000 | 1,280,991,701.28 | 670.30 |
05/10/19 | 20.92024200 | 0.09 | 0.44 | 20.93000000 | 13296342 | 0.01000000 | 0.05 | 0.01000000 | 1,342,033,525.07 | 673.83 |
05/09/19 | 20.82893200 | -0.40 | -1.90 | 20.74000000 | 17659480 | -0.09000000 | -0.43 | -0.09000000 | 1,365,336,543.61 | 672.53 |
05/08/19 | 21.23246500 | -0.05 | -0.22 | 21.16000000 | 8205603 | -0.07000000 | -0.34 | -0.07000000 | 1,391,788,082.83 | 688.63 |
05/07/19 | 21.27943800 | -0.14 | -0.66 | 21.16000000 | 8112175 | -0.12000000 | -0.56 | -0.12000000 | 1,394,867,212.66 | 689.37 |
05/06/19 | 21.41983400 | -0.10 | -0.45 | 21.40000000 | 8638876 | -0.02000000 | -0.09 | -0.02000000 | 1,404,070,135.78 | 695.28 |
05/03/19 | 21.51680700 | 0.25 | 1.19 | 21.56000000 | 6351771 | 0.04000000 | 0.20 | 0.04000000 | 1,410,426,706.92 | 696.42 |
05/02/19 | 21.26460400 | -0.19 | -0.87 | 21.33000000 | 6808728 | 0.07000000 | 0.31 | 0.07000000 | 1,393,894,803.59 | 688.63 |
05/01/19 | 21.45093500 | -0.05 | -0.22 | 21.31000000 | 9945302 | -0.14000000 | -0.66 | -0.14000000 | 1,406,108,798.72 | 697.17 |
04/30/19 | 21.49771800 | -0.03 | -0.15 | 21.54000000 | 7017897 | 0.04000000 | 0.20 | 0.04000000 | 1,409,175,419.57 | 695.40 |
04/29/19 | 21.53048100 | 0.06 | 0.26 | 21.54000000 | 11031298 | 0.01000000 | 0.04 | 0.01000000 | 1,411,323,084.10 | 697.19 |
04/26/19 | 21.47360600 | -0.01 | -0.04 | 21.42000000 | 18054854 | -0.05000000 | -0.25 | -0.05000000 | 1,407,594,887.02 | 695.04 |
04/25/19 | 21.48134800 | -0.17 | -0.78 | 21.49000000 | 21192055 | 0.01000000 | 0.04 | 0.01000000 | 1,415,620,888.91 | 696.01 |
04/24/19 | 21.64941800 | -0.26 | -1.18 | 21.61000000 | 17585079 | -0.04000000 | -0.18 | -0.04000000 | 1,426,696,686.34 | 701.89 |
04/23/19 | 21.90690200 | 0.19 | 0.88 | 21.97000000 | 5599657 | 0.06000000 | 0.29 | 0.06000000 | 1,437,092,825.61 | 709.25 |
04/22/19 | 21.71662300 | 0.01 | 0.03 | 21.97000000 | 5667296 | 0.25000000 | 1.17 | 0.25000000 | 1,424,610,483.86 | 702.47 |
04/18/19 | 21.71023700 | 0.03 | 0.13 | 21.73000000 | 5749961 | 0.02000000 | 0.09 | 0.02000000 | 1,424,191,593.09 | 702.45 |
04/17/19 | 21.68130700 | 0.14 | 0.63 | 21.79000000 | 6468568 | 0.11000000 | 0.50 | 0.11000000 | 1,415,789,370.04 | 702.29 |
04/16/19 | 21.54478200 | 0.14 | 0.66 | 21.69000000 | 7214451 | 0.15000000 | 0.67 | 0.15000000 | 1,406,874,316.96 | 697.73 |
04/15/19 | 21.40446500 | -0.12 | -0.55 | 21.44000000 | 4217145 | 0.04000000 | 0.17 | 0.04000000 | 1,405,203,182.44 | 692.88 |
04/12/19 | 21.52226400 | 0.16 | 0.73 | 21.45000000 | 6018608 | -0.07000000 | -0.34 | -0.07000000 | 1,410,784,426.61 | 696.46 |
04/11/19 | 21.36527700 | -0.27 | -1.25 | 21.35000000 | 8270697 | -0.02000000 | -0.07 | -0.02000000 | 1,400,493,950.96 | 691.80 |
04/10/19 | 21.63477200 | 0.27 | 1.26 | 21.65000000 | 7064706 | 0.02000000 | 0.07 | 0.02000000 | 1,418,159,348.33 | 700.28 |
04/09/19 | 21.36495900 | 0.06 | 0.28 | 21.41000000 | 5709068 | 0.05000000 | 0.21 | 0.05000000 | 1,400,473,093.12 | 691.96 |
04/08/19 | 21.30499900 | 0.20 | 0.93 | 21.38000000 | 5637690 | 0.08000000 | 0.35 | 0.08000000 | 1,396,542,706.91 | 689.05 |
04/05/19 | 21.10883300 | 0.10 | 0.46 | 21.19000000 | 5770127 | 0.08000000 | 0.38 | 0.08000000 | 1,383,684,012.92 | 683.15 |
04/04/19 | 21.01274900 | -0.08 | -0.40 | 20.96000000 | 5458940 | -0.05000000 | -0.25 | -0.05000000 | 1,387,892,106.36 | 679.74 |
04/03/19 | 21.09762500 | 0.10 | 0.46 | 21.02000000 | 10355529 | -0.08000000 | -0.37 | -0.08000000 | 1,393,498,192.53 | 684.04 |
04/02/19 | 21.00143400 | 0.04 | 0.18 | 21.11000000 | 11544560 | 0.11000000 | 0.52 | 0.11000000 | 1,387,144,777.54 | 679.89 |
04/01/19 | 20.96431600 | 0.28 | 1.34 | 21.03000000 | 8564196 | 0.07000000 | 0.31 | 0.07000000 | 1,386,789,515.21 | 678.12 |
03/29/19 | 20.68714400 | -0.13 | -0.62 | 20.60000000 | 17892653 | -0.09000000 | -0.42 | -0.09000000 | 1,368,454,631.33 | 669.37 |
03/28/19 | 20.81612400 | -0.05 | -0.22 | 20.82000000 | 6420962 | 0.00000000 | 0.02 | 0.00000000 | 1,404,047,625.82 | 672.74 |
03/27/19 | 20.86296200 | -0.27 | -1.29 | 20.81000000 | 8342822 | -0.05000000 | -0.25 | -0.05000000 | 1,407,206,822.47 | 674.59 |
03/26/19 | 21.13528100 | -0.08 | -0.37 | 21.12000000 | 6664690 | -0.02000000 | -0.07 | -0.02000000 | 1,440,369,409.30 | 683.81 |
03/25/19 | 21.21350300 | 0.22 | 1.05 | 21.20000000 | 10385085 | -0.01000000 | -0.06 | -0.01000000 | 1,445,700,297.06 | 686.76 |
03/22/19 | 20.99362800 | -0.42 | -1.94 | 20.90000000 | 12369441 | -0.09000000 | -0.45 | -0.09000000 | 1,430,715,774.86 | 679.92 |
03/21/19 | 21.40905400 | 0.22 | 1.03 | 21.47000000 | 8108494 | 0.06000000 | 0.28 | 0.06000000 | 1,459,027,086.73 | 691.94 |
03/20/19 | 21.19045400 | 0.03 | 0.12 | 21.41000000 | 12068332 | 0.22000000 | 1.04 | 0.22000000 | 1,444,129,446.35 | 684.77 |
03/19/19 | 21.16406500 | -0.02 | -0.11 | 21.23000000 | 7159806 | 0.07000000 | 0.31 | 0.07000000 | 1,420,108,765.12 | 685.96 |
03/18/19 | 21.18668700 | 0.45 | 2.17 | 21.30000000 | 9814256 | 0.11000000 | 0.53 | 0.11000000 | 1,421,626,744.17 | 684.95 |
03/15/19 | 20.73692800 | 0.15 | 0.71 | 20.87000000 | 12591637 | 0.13000000 | 0.64 | 0.13000000 | 1,391,447,914.66 | 671.24 |
03/14/19 | 20.59076400 | -0.07 | -0.35 | 20.62000000 | 5074952 | 0.03000000 | 0.14 | 0.03000000 | 1,392,965,200.50 | 666.27 |
03/13/19 | 20.66253000 | 0.07 | 0.35 | 20.64000000 | 11678958 | -0.02000000 | -0.11 | -0.02000000 | 1,411,250,827.49 | 668.38 |
03/12/19 | 20.59141400 | 0.09 | 0.45 | 20.56000000 | 5555376 | -0.03000000 | -0.15 | -0.03000000 | 1,406,393,600.07 | 666.36 |
03/11/19 | 20.49820400 | 0.26 | 1.26 | 20.49000000 | 10489106 | -0.01000000 | -0.04 | -0.01000000 | 1,404,126,985.89 | 662.36 |
03/08/19 | 20.24320000 | -0.16 | -0.79 | 20.17000000 | 11401856 | -0.07000000 | -0.36 | -0.07000000 | 1,424,109,147.87 | 654.26 |
03/07/19 | 20.40344400 | -0.27 | -1.32 | 20.31000000 | 12827307 | -0.09000000 | -0.46 | -0.09000000 | 1,454,765,582.83 | 660.10 |
03/06/19 | 20.67692700 | 0.11 | 0.51 | 20.62000000 | 8534823 | -0.06000000 | -0.28 | -0.06000000 | 1,474,264,935.20 | 669.83 |
03/05/19 | 20.57140000 | 0.03 | 0.13 | 20.63000000 | 8771335 | 0.06000000 | 0.28 | 0.06000000 | 1,466,740,887.62 | 665.43 |
03/04/19 | 20.54490600 | 0.03 | 0.15 | 20.50000000 | 8027892 | -0.04000000 | -0.22 | -0.04000000 | 1,479,233,261.98 | 664.50 |
03/01/19 | 20.51417700 | -0.05 | -0.24 | 20.44000000 | 8119871 | -0.07000000 | -0.36 | -0.07000000 | 1,524,203,411.76 | 662.79 |
02/28/19 | 20.56322100 | -0.04 | -0.21 | 20.42000000 | 13558288 | -0.14000000 | -0.70 | -0.14000000 | 1,531,959,977.40 | 665.55 |
02/27/19 | 20.60619100 | -0.10 | -0.50 | 20.59000000 | 6986363 | -0.02000000 | -0.08 | -0.02000000 | 1,535,161,254.54 | 666.38 |
02/26/19 | 20.70893600 | -0.06 | -0.29 | 20.76000000 | 7669520 | 0.05000000 | 0.25 | 0.05000000 | 1,542,815,787.09 | 670.58 |
02/25/19 | 20.77007900 | -0.07 | -0.34 | 20.74000000 | 8220989 | -0.03000000 | -0.14 | -0.03000000 | 1,547,370,915.68 | 672.76 |
02/22/19 | 20.84122400 | 0.23 | 1.13 | 20.73000000 | 4936897 | -0.11000000 | -0.53 | -0.11000000 | 1,552,671,208.70 | 674.30 |
02/21/19 | 20.60875400 | -0.14 | -0.65 | 20.54000000 | 7023737 | -0.07000000 | -0.33 | -0.07000000 | 1,535,352,232.00 | 666.54 |
02/20/19 | 20.74441000 | 0.32 | 1.59 | 20.72000000 | 6571612 | -0.02000000 | -0.12 | -0.02000000 | 1,545,458,589.63 | 670.95 |
02/19/19 | 20.42071100 | -0.00 | -0.01 | 20.54000000 | 6226549 | 0.12000000 | 0.58 | 0.12000000 | 1,521,343,034.93 | 659.89 |
02/15/19 | 20.42266000 | 0.27 | 1.36 | 20.47000000 | 7656780 | 0.05000000 | 0.23 | 0.05000000 | 1,521,488,174.35 | 660.02 |
02/14/19 | 20.14846500 | -0.33 | -1.61 | 20.32000000 | 12818108 | 0.17000000 | 0.85 | 0.17000000 | 1,521,209,139.20 | 651.20 |
02/13/19 | 20.47729300 | -0.57 | -2.70 | 20.17000000 | 25075701 | -0.31000000 | -1.50 | -0.31000000 | 1,559,345,895.91 | 662.86 |
02/12/19 | 21.04657800 | 0.24 | 1.17 | 20.87000000 | 10546283 | -0.18000000 | -0.84 | -0.18000000 | 1,602,696,984.26 | 680.49 |
02/11/19 | 20.80388200 | -0.02 | -0.12 | 20.76000000 | 6491801 | -0.04000000 | -0.21 | -0.04000000 | 1,584,215,632.68 | 673.05 |
02/08/19 | 20.82882200 | 0.03 | 0.13 | 20.76000000 | 6171772 | -0.07000000 | -0.33 | -0.07000000 | 1,586,114,822.01 | 671.63 |
02/07/19 | 20.80147900 | -0.33 | -1.55 | 20.87000000 | 5957648 | 0.07000000 | 0.33 | 0.07000000 | 1,584,032,680.28 | 672.23 |
02/06/19 | 21.12856200 | -0.17 | -0.80 | 21.02000000 | 7391479 | -0.11000000 | -0.51 | -0.11000000 | 1,608,940,013.90 | 683.76 |
02/05/19 | 21.29844600 | 0.11 | 0.50 | 21.34000000 | 5624894 | 0.04000000 | 0.20 | 0.04000000 | 1,621,876,666.46 | 688.22 |
02/04/19 | 21.19280200 | 0.04 | 0.21 | 21.16000000 | 4860406 | -0.03000000 | -0.15 | -0.03000000 | 1,613,831,922.27 | 683.73 |
02/01/19 | 21.14927600 | 0.04 | 0.18 | 21.12000000 | 7995681 | -0.03000000 | -0.14 | -0.03000000 | 1,603,115,160.07 | 683.88 |
01/31/19 | 21.11132100 | 0.16 | 0.78 | 21.23000000 | 11390559 | 0.12000000 | 0.56 | 0.12000000 | 1,600,238,144.39 | 681.87 |
01/30/19 | 20.94744500 | 0.29 | 1.41 | 21.15000000 | 10170921 | 0.20000000 | 0.97 | 0.20000000 | 1,587,816,362.31 | 675.72 |
01/29/19 | 20.65630100 | 0.06 | 0.29 | 20.69000000 | 6189894 | 0.03000000 | 0.16 | 0.03000000 | 1,565,747,666.56 | 667.08 |
01/28/19 | 20.59693800 | -0.14 | -0.67 | 20.57000000 | 6515292 | -0.03000000 | -0.13 | -0.03000000 | 1,561,247,955.71 | 664.93 |
01/25/19 | 20.73627100 | 0.13 | 0.61 | 20.74000000 | 6879019 | 0.00000000 | 0.02 | 0.00000000 | 1,565,588,463.76 | 670.69 |
01/24/19 | 20.61098300 | -0.02 | -0.10 | 20.66000000 | 6906442 | 0.05000000 | 0.24 | 0.05000000 | 1,556,129,286.48 | 666.26 |
01/23/19 | 20.63100600 | 0.29 | 1.45 | 20.62000000 | 10739562 | -0.01000000 | -0.05 | -0.01000000 | 1,557,640,982.52 | 666.64 |
01/22/19 | 20.33653100 | -0.21 | -1.02 | 20.27000000 | 6663218 | -0.07000000 | -0.33 | -0.07000000 | 1,535,408,103.46 | 658.70 |
01/18/19 | 20.54549800 | 0.30 | 1.47 | 20.51000000 | 10938316 | -0.04000000 | -0.17 | -0.04000000 | 1,540,912,399.26 | 663.35 |
01/17/19 | 20.24799800 | 0.07 | 0.34 | 20.34000000 | 7076817 | 0.09000000 | 0.45 | 0.09000000 | 1,518,599,866.01 | 653.03 |
01/16/19 | 20.17886200 | 0.16 | 0.82 | 20.22000000 | 10150596 | 0.04000000 | 0.20 | 0.04000000 | 1,513,414,678.66 | 652.22 |
01/15/19 | 20.01422900 | -0.04 | -0.18 | 20.05000000 | 8854028 | 0.04000000 | 0.18 | 0.04000000 | 1,501,067,179.43 | 646.91 |
01/14/19 | 20.04967900 | -0.04 | -0.18 | 19.92000000 | 10841039 | -0.13000000 | -0.65 | -0.13000000 | 1,503,725,931.41 | 647.41 |
01/11/19 | 20.08666700 | 0.01 | 0.04 | 20.06000000 | 8139779 | -0.03000000 | -0.13 | -0.03000000 | 1,481,391,733.82 | 648.55 |
01/10/19 | 20.07918100 | 0.13 | 0.63 | 20.17000000 | 9281141 | 0.09000000 | 0.45 | 0.09000000 | 1,468,792,095.60 | 647.14 |
01/09/19 | 19.95256300 | 0.23 | 1.19 | 20.06000000 | 9599328 | 0.11000000 | 0.54 | 0.11000000 | 1,459,529,988.61 | 644.77 |
01/08/19 | 19.71781900 | 0.05 | 0.26 | 19.80000000 | 6686496 | 0.08000000 | 0.42 | 0.08000000 | 1,439,400,791.58 | 636.24 |
01/07/19 | 19.66760200 | 0.11 | 0.58 | 19.72000000 | 7183497 | 0.05000000 | 0.27 | 0.05000000 | 1,435,734,984.24 | 635.59 |
01/04/19 | 19.55363200 | 0.59 | 3.13 | 19.71000000 | 16640426 | 0.16000000 | 0.80 | 0.16000000 | 1,402,973,158.22 | 630.81 |
01/03/19 | 18.96075800 | -0.04 | -0.22 | 19.07000000 | 7780949 | 0.11000000 | 0.58 | 0.11000000 | 1,337,681,490.12 | 613.18 |
01/02/19 | 19.00283000 | 0.21 | 1.13 | 19.03000000 | 8331812 | 0.03000000 | 0.14 | 0.03000000 | 1,340,649,669.69 | 613.08 |
12/31/18 | 18.79107100 | 0.17 | 0.90 | 18.75000000 | 9929169 | -0.04000000 | -0.22 | -0.04000000 | 1,325,710,060.60 | 607.28 |
12/28/18 | 18.62288000 | 0.11 | 0.58 | 18.75000000 | 11945944 | 0.13000000 | 0.68 | 0.13000000 | 1,313,844,189.35 | 601.84 |
12/27/18 | 18.51486300 | -0.24 | -1.27 | 18.50000000 | 10934470 | -0.01000000 | -0.08 | -0.01000000 | 1,306,223,651.63 | 593.88 |
12/26/18 | 18.75380400 | 0.23 | 1.22 | 18.84000000 | 12812555 | 0.09000000 | 0.46 | 0.09000000 | 1,323,080,938.08 | 600.74 |
12/24/18 | 18.52768000 | 0.06 | 0.32 | 18.44000000 | 4883794 | -0.09000000 | -0.47 | -0.09000000 | 1,307,127,852.94 | 600.38 |
12/21/18 | 18.46776700 | -0.38 | -2.02 | 18.62000000 | 14117505 | 0.15000000 | 0.82 | 0.15000000 | 1,308,441,303.89 | 602.15 |
12/20/18 | 18.84897000 | -1.01 | -5.10 | 18.99000000 | 15777139 | 0.14000000 | 0.75 | 0.14000000 | 1,335,449,548.51 | 611.06 |
12/19/18 | 19.86185900 | -0.16 | -0.82 | 19.89000000 | 19372120 | 0.03000000 | 0.14 | 0.03000000 | 1,418,136,787.00 | 616.78 |
12/18/18 | 20.02667800 | -0.11 | -0.53 | 19.92000000 | 11758838 | -0.11000000 | -0.53 | -0.11000000 | 1,434,911,495.34 | 617.12 |
12/17/18 | 20.13321500 | -0.09 | -0.43 | 20.12000000 | 7376233 | -0.01000000 | -0.07 | -0.01000000 | 1,444,558,199.84 | 623.50 |
12/14/18 | 20.22083400 | -0.20 | -0.99 | 20.23000000 | 8216676 | 0.01000000 | 0.05 | 0.01000000 | 1,450,844,905.02 | 623.50 |
12/13/18 | 20.42397600 | 0.08 | 0.41 | 20.55000000 | 9616751 | 0.13000000 | 0.62 | 0.13000000 | 1,470,526,327.35 | 628.52 |
12/12/18 | 20.34151100 | 0.09 | 0.46 | 20.41000000 | 8552486 | 0.07000000 | 0.34 | 0.07000000 | 1,464,588,860.79 | 627.86 |
12/11/18 | 20.24770000 | -0.26 | -1.25 | 20.29000000 | 7537404 | 0.04000000 | 0.21 | 0.04000000 | 1,457,834,465.52 | 623.92 |
12/10/18 | 20.50490700 | -0.22 | -1.07 | 20.36000000 | 10908487 | -0.14000000 | -0.71 | -0.14000000 | 1,476,353,325.95 | 626.20 |
12/07/18 | 20.72601900 | 0.05 | 0.25 | 20.71000000 | 10979242 | -0.02000000 | -0.08 | -0.02000000 | 1,492,273,389.48 | 640.14 |
12/06/18 | 20.67332000 | 0.08 | 0.38 | 20.73000000 | 10494757 | 0.06000000 | 0.27 | 0.06000000 | 1,488,479,105.80 | 628.48 |
12/04/18 | 20.59554600 | -0.42 | -2.01 | 20.58000000 | 12584250 | -0.02000000 | -0.08 | -0.02000000 | 1,482,879,365.59 | 640.69 |
12/03/18 | 21.01894900 | 0.47 | 2.31 | 21.08000000 | 10850493 | 0.06000000 | 0.29 | 0.06000000 | 1,513,364,330.30 | 645.06 |
11/30/18 | 20.54504800 | -0.25 | -1.20 | 20.45000000 | 13229733 | -0.10000000 | -0.46 | -0.10000000 | 1,479,243,502.99 | 629.78 |
11/29/18 | 20.79387900 | 0.17 | 0.82 | 20.86000000 | 10561637 | 0.07000000 | 0.32 | 0.07000000 | 1,470,127,274.84 | 638.93 |
11/28/18 | 20.62497400 | 0.39 | 1.93 | 20.78000000 | 13876179 | 0.16000000 | 0.75 | 0.16000000 | 1,458,185,681.12 | 629.22 |
11/27/18 | 20.23363200 | 0.14 | 0.71 | 20.29000000 | 9601410 | 0.06000000 | 0.28 | 0.06000000 | 1,430,517,850.21 | 621.54 |
11/26/18 | 20.09144500 | -0.30 | -1.45 | 20.07000000 | 9215863 | -0.02000000 | -0.11 | -0.02000000 | 1,420,465,197.27 | 617.09 |
11/23/18 | 20.38670700 | -0.37 | -1.77 | 20.45000000 | 6334883 | 0.06000000 | 0.31 | 0.06000000 | 1,441,340,224.00 | 627.66 |
11/21/18 | 20.75461000 | 0.34 | 1.67 | 20.86000000 | 10008529 | 0.11000000 | 0.51 | 0.11000000 | 1,483,954,625.00 | 639.07 |
11/20/18 | 20.41360900 | -0.51 | -2.42 | 20.28000000 | 13502147 | -0.13000000 | -0.65 | -0.13000000 | 1,459,573,098.00 | 628.95 |
11/19/18 | 20.91997300 | 0.07 | 0.35 | 21.04000000 | 9722548 | 0.12000000 | 0.57 | 0.12000000 | 1,495,778,073.00 | 644.04 |
11/16/18 | 20.84632800 | -0.25 | -1.17 | 21.01000000 | 9492113 | 0.16000000 | 0.79 | 0.16000000 | 1,487,385,504.00 | 640.08 |
11/15/18 | 21.09270500 | 0.53 | 2.56 | 21.09000000 | 11541990 | 0.00000000 | -0.01 | 0.00000000 | 1,504,964,539.00 | 644.99 |
11/14/18 | 20.56575600 | 0.17 | 0.86 | 20.67000000 | 10498212 | 0.10000000 | 0.51 | 0.10000000 | 1,474,564,769.00 | 632.90 |
11/13/18 | 20.39106800 | -0.04 | -0.20 | 20.24000000 | 7080907 | -0.15000000 | -0.74 | -0.15000000 | 1,462,039,587.00 | 629.52 |
11/12/18 | 20.43232400 | -0.36 | -1.74 | 20.36000000 | 7442661 | -0.07000000 | -0.35 | -0.07000000 | 1,464,997,631.00 | 629.46 |
11/09/18 | 20.79385200 | -0.55 | -2.56 | 20.61000000 | 14640190 | -0.18000000 | -0.88 | -0.18000000 | 1,521,070,288.00 | 639.15 |
11/08/18 | 21.34079700 | -0.29 | -1.33 | 21.08000000 | 8968155 | -0.26000000 | -1.22 | -0.26000000 | 1,561,079,346.00 | 657.06 |
11/07/18 | 21.62887100 | 0.24 | 1.14 | 21.56000000 | 7219277 | -0.07000000 | -0.32 | -0.07000000 | 1,582,151,946.00 | 661.72 |
11/06/18 | 21.38491600 | 0.04 | 0.17 | 21.31000000 | 6331585 | -0.07000000 | -0.35 | -0.07000000 | 1,532,229,261.00 | 655.78 |
11/05/18 | 21.34889400 | 0.30 | 1.43 | 21.44000000 | 9717900 | 0.09000000 | 0.43 | 0.09000000 | 1,531,783,150.00 | 654.99 |
11/02/18 | 21.04871300 | -0.09 | -0.41 | 21.12000000 | 9457795 | 0.07000000 | 0.34 | 0.07000000 | 1,494,458,672.00 | 646.44 |
11/01/18 | 21.13494300 | 0.32 | 1.55 | 21.13000000 | 11016546 | 0.00000000 | -0.02 | 0.00000000 | 1,500,581,022.00 | 647.90 |
10/31/18 | 20.81136600 | 0.26 | 1.27 | 20.80000000 | 8505492 | -0.01000000 | -0.05 | -0.01000000 | 1,477,607,040.00 | 640.51 |
10/30/18 | 20.55014900 | 0.33 | 1.61 | 20.56000000 | 9731039 | 0.01000000 | 0.05 | 0.01000000 | 1,459,060,627.00 | 629.05 |
10/29/18 | 20.22403600 | 0.03 | 0.14 | 20.23000000 | 9938079 | 0.01000000 | 0.03 | 0.01000000 | 1,435,906,607.00 | 625.17 |
10/26/18 | 20.19511800 | -0.42 | -2.04 | 20.29000000 | 15254141 | 0.09000000 | 0.47 | 0.09000000 | 1,420,726,569.00 | 619.64 |
10/25/18 | 20.61545300 | 0.19 | 0.93 | 20.67000000 | 8684774 | 0.05000000 | 0.26 | 0.05000000 | 1,450,297,120.81 | 633.35 |
10/24/18 | 20.42524500 | -0.12 | -0.59 | 20.41000000 | 12366787 | -0.02000000 | -0.07 | -0.02000000 | 1,427,724,686.97 | 632.59 |
10/23/18 | 20.54622700 | -0.16 | -0.76 | 20.60000000 | 12423735 | 0.05000000 | 0.26 | 0.05000000 | 1,436,181,298.30 | 628.74 |
10/22/18 | 20.70403100 | -0.05 | -0.23 | 20.71000000 | 7714315 | 0.01000000 | 0.03 | 0.01000000 | 1,447,211,831.23 | 636.33 |
10/19/18 | 20.75193900 | -0.17 | -0.81 | 20.88000000 | 14006859 | 0.13000000 | 0.62 | 0.13000000 | 1,433,958,995.08 | 639.08 |
10/18/18 | 20.92035100 | -0.64 | -2.95 | 20.90000000 | 16334778 | -0.02000000 | -0.10 | -0.02000000 | 1,445,596,287.51 | 644.71 |
10/17/18 | 21.55653600 | 0.01 | 0.06 | 21.44000000 | 7978261 | -0.12000000 | -0.54 | -0.12000000 | 1,489,556,666.71 | 660.86 |
10/16/18 | 21.54300300 | 0.50 | 2.37 | 21.51000000 | 11661172 | -0.03000000 | -0.15 | -0.03000000 | 1,473,541,452.24 | 660.11 |
10/15/18 | 21.04343600 | 0.05 | 0.22 | 21.06000000 | 8119565 | 0.02000000 | 0.08 | 0.02000000 | 1,439,371,055.20 | 648.05 |
10/12/18 | 20.99774100 | 0.48 | 2.35 | 21.16000000 | 15133702 | 0.16000000 | 0.77 | 0.16000000 | 1,436,245,490.54 | 644.25 |
10/11/18 | 20.51582200 | -0.11 | -0.55 | 20.62000000 | 16983800 | 0.10000000 | 0.51 | 0.10000000 | 1,430,978,616.20 | 632.89 |
10/10/18 | 20.62972300 | -0.48 | -2.29 | 20.56000000 | 13565006 | -0.07000000 | -0.34 | -0.07000000 | 1,438,923,202.92 | 638.76 |
10/09/18 | 21.11216800 | -0.09 | -0.42 | 21.22000000 | 7897940 | 0.11000000 | 0.51 | 0.11000000 | 1,472,573,721.38 | 649.09 |
10/08/18 | 21.20219900 | 0.03 | 0.13 | 21.24000000 | 10703924 | 0.04000000 | 0.18 | 0.04000000 | 1,478,853,423.40 | 650.26 |
10/05/18 | 21.17439800 | -0.02 | -0.08 | 21.20000000 | 9943861 | 0.03000000 | 0.12 | 0.03000000 | 1,542,554,914.50 | 650.64 |
10/04/18 | 21.19168700 | -0.58 | -2.67 | 20.93000000 | 20245448 | -0.26000000 | -1.23 | -0.26000000 | 1,567,125,281.20 | 651.52 |
10/03/18 | 21.77355200 | 0.28 | 1.28 | 21.56000000 | 10579223 | -0.21000000 | -0.98 | -0.21000000 | 1,610,154,200.81 | 669.24 |
10/02/18 | 21.49746300 | -0.17 | -0.77 | 21.46000000 | 9404484 | -0.04000000 | -0.17 | -0.04000000 | 1,599,411,264.14 | 660.08 |
10/01/18 | 21.66406800 | -0.04 | -0.17 | 21.88000000 | 7042339 | 0.22000000 | 1.00 | 0.22000000 | 1,634,553,934.06 | 665.99 |
09/28/18 | 21.70102100 | 0.13 | 0.60 | 21.56000000 | 8583281 | -0.14000000 | -0.65 | -0.14000000 | 1,637,342,096.32 | 667.71 |
09/27/18 | 21.57060300 | 0.38 | 1.79 | 21.60000000 | 9280087 | 0.03000000 | 0.14 | 0.03000000 | 1,639,365,870.46 | 663.38 |
09/26/18 | 21.19072500 | -0.25 | -1.18 | 21.14000000 | 7411214 | -0.05000000 | -0.24 | -0.05000000 | 1,614,733,302.65 | 653.11 |
09/25/18 | 21.44465500 | 0.10 | 0.47 | 21.49000000 | 6336942 | 0.05000000 | 0.21 | 0.05000000 | 1,634,082,737.44 | 659.81 |
09/24/18 | 21.34414200 | 0.26 | 1.25 | 21.33000000 | 5955735 | -0.01000000 | -0.07 | -0.01000000 | 1,626,423,677.06 | 655.70 |
09/21/18 | 21.07989100 | 0.06 | 0.30 | 21.12000000 | 8621350 | 0.04000000 | 0.19 | 0.04000000 | 1,616,827,691.82 | 647.67 |
09/20/18 | 21.01671700 | 0.16 | 0.77 | 21.06000000 | 8336042 | 0.04000000 | 0.21 | 0.04000000 | 1,611,982,200.27 | 644.95 |
09/19/18 | 20.85519400 | 0.19 | 0.90 | 20.86000000 | 7198315 | 0.00000000 | 0.02 | 0.00000000 | 1,606,892,702.12 | 640.37 |
09/18/18 | 20.66958500 | 0.39 | 1.90 | 20.65000000 | 8962165 | -0.02000000 | -0.09 | -0.02000000 | 1,592,591,572.25 | 634.90 |
09/17/18 | 20.28458000 | 0.03 | 0.15 | 20.31000000 | 6159974 | 0.03000000 | 0.13 | 0.03000000 | 1,562,926,943.40 | 624.02 |
09/14/18 | 20.25428500 | 0.26 | 1.28 | 20.18000000 | 9202043 | -0.07000000 | -0.37 | -0.07000000 | 1,577,808,850.10 | 622.15 |
09/13/18 | 19.99738400 | 0.24 | 1.20 | 19.97000000 | 13732717 | -0.03000000 | -0.14 | -0.03000000 | 1,557,796,263.30 | 613.20 |
09/12/18 | 19.76094200 | 0.28 | 1.44 | 19.77000000 | 15576419 | 0.01000000 | 0.05 | 0.01000000 | 1,539,377,422.79 | 607.44 |
09/11/18 | 19.47974500 | 0.24 | 1.25 | 19.55000000 | 8681897 | 0.07000000 | 0.36 | 0.07000000 | 1,517,472,161.77 | 597.44 |
09/10/18 | 19.23895000 | -0.11 | -0.55 | 19.13000000 | 4681075 | -0.11000000 | -0.57 | -0.11000000 | 1,527,572,692.47 | 591.34 |
09/07/18 | 19.34605700 | -0.08 | -0.42 | 19.18000000 | 8444047 | -0.17000000 | -0.86 | -0.17000000 | 1,536,076,986.68 | 594.40 |
09/06/18 | 19.42687100 | -0.23 | -1.17 | 19.45000000 | 8574997 | 0.02000000 | 0.12 | 0.02000000 | 1,557,063,779.62 | 596.12 |
09/05/18 | 19.65686600 | -0.08 | -0.43 | 19.63000000 | 6052522 | -0.03000000 | -0.14 | -0.03000000 | 1,588,274,831.80 | 602.16 |
09/04/18 | 19.74109100 | -0.27 | -1.33 | 19.64000000 | 9663179 | -0.10000000 | -0.51 | -0.10000000 | 1,598,041,372.37 | 606.01 |
08/31/18 | 20.00626000 | 0.10 | 0.52 | 20.03000000 | 8867763 | 0.02000000 | 0.12 | 0.02000000 | 1,619,506,798.90 | 613.47 |
08/30/18 | 19.90303900 | -0.15 | -0.73 | 19.72000000 | 9712676 | -0.18000000 | -0.92 | -0.18000000 | 1,611,151,006.95 | 611.26 |
08/29/18 | 20.04951300 | 0.07 | 0.34 | 20.23000000 | 6946043 | 0.18000000 | 0.90 | 0.18000000 | 1,616,993,269.25 | 615.40 |
08/28/18 | 19.98247300 | 0.20 | 1.01 | 19.91000000 | 6557390 | -0.07000000 | -0.36 | -0.07000000 | 1,611,586,456.84 | 614.09 |
08/27/18 | 19.78229000 | 0.14 | 0.69 | 20.05000000 | 8854758 | 0.27000000 | 1.35 | 0.27000000 | 1,595,441,722.16 | 605.63 |
08/24/18 | 19.64639300 | 0.15 | 0.74 | 19.92000000 | 10287862 | 0.27000000 | 1.39 | 0.27000000 | 1,584,481,629.01 | 603.29 |
08/23/18 | 19.50117000 | -0.25 | -1.26 | 19.40000000 | 8109033 | -0.10000000 | -0.52 | -0.10000000 | 1,572,769,424.24 | 598.71 |
08/22/18 | 19.74945200 | -0.13 | -0.64 | 19.74000000 | 7441881 | -0.01000000 | -0.05 | -0.01000000 | 1,584,893,557.81 | 606.36 |
08/21/18 | 19.87609500 | 0.10 | 0.49 | 20.07000000 | 10478152 | 0.19000000 | 0.98 | 0.19000000 | 1,595,056,691.34 | 610.41 |
08/20/18 | 19.77845800 | 0.19 | 0.98 | 19.88000000 | 4389764 | 0.10000000 | 0.51 | 0.10000000 | 1,587,221,273.87 | 606.52 |
08/17/18 | 19.58621100 | -0.16 | -0.81 | 19.84000000 | 7975721 | 0.25000000 | 1.30 | 0.25000000 | 1,571,793,499.13 | 599.90 |
08/16/18 | 19.74647400 | 0.16 | 0.80 | 19.60000000 | 7035777 | -0.15000000 | -0.74 | -0.15000000 | 1,584,654,550.41 | 606.42 |
08/15/18 | 19.58881200 | -0.43 | -2.16 | 19.61000000 | 13031103 | 0.02000000 | 0.11 | 0.02000000 | 1,572,002,187.82 | 600.01 |
08/14/18 | 20.02194400 | 0.26 | 1.33 | 20.16000000 | 9809473 | 0.14000000 | 0.69 | 0.14000000 | 1,606,761,078.76 | 613.47 |
08/13/18 | 19.75830900 | 0.04 | 0.22 | 19.69000000 | 7633471 | -0.07000000 | -0.35 | -0.07000000 | 1,585,604,326.06 | 607.07 |
08/10/18 | 19.71468000 | -0.58 | -2.84 | 19.58000000 | 25457413 | -0.13000000 | -0.68 | -0.13000000 | 1,582,103,093.24 | 604.09 |
08/09/18 | 20.29155200 | -0.44 | -2.13 | 20.28000000 | 9768204 | -0.01000000 | -0.06 | -0.01000000 | 1,628,397,109.11 | 622.36 |
08/08/18 | 20.73410300 | -0.60 | -2.83 | 20.40000000 | 21497919 | -0.33000000 | -1.61 | -0.33000000 | 1,678,425,695.84 | 635.50 |
08/07/18 | 21.33841100 | 0.20 | 0.94 | 21.27000000 | 4814265 | -0.07000000 | -0.32 | -0.07000000 | 1,730,545,196.15 | 654.81 |
08/06/18 | 21.13943100 | -0.20 | -0.95 | 21.10000000 | 5497126 | -0.04000000 | -0.19 | -0.04000000 | 1,720,749,694.10 | 647.62 |
08/03/18 | 21.34115800 | -0.02 | -0.07 | 21.21000000 | 4175614 | -0.13000000 | -0.61 | -0.13000000 | 1,737,170,312.55 | 653.15 |
08/02/18 | 21.35717500 | -0.33 | -1.51 | 21.22000000 | 9481509 | -0.14000000 | -0.64 | -0.14000000 | 1,738,474,080.32 | 652.24 |
08/01/18 | 21.68566300 | -0.05 | -0.22 | 21.61000000 | 5492776 | -0.08000000 | -0.35 | -0.08000000 | 1,765,213,003.91 | 664.17 |
07/31/18 | 21.73249700 | 0.12 | 0.58 | 21.82000000 | 9190759 | 0.09000000 | 0.40 | 0.09000000 | 1,769,025,264.81 | 666.19 |
07/30/18 | 21.60761200 | 0.15 | 0.71 | 21.57000000 | 5645775 | -0.04000000 | -0.17 | -0.04000000 | 1,758,859,658.49 | 662.21 |
07/27/18 | 21.45524100 | 0.00 | 0.00 | 21.40000000 | 4679564 | -0.06000000 | -0.26 | -0.06000000 | 1,746,456,637.89 | 658.58 |
07/26/18 | 21.45483400 | -0.03 | -0.14 | 21.41000000 | 5933342 | -0.04000000 | -0.21 | -0.04000000 | 1,746,423,526.36 | 657.31 |
07/25/18 | 21.48580200 | 0.06 | 0.26 | 21.52000000 | 9163456 | 0.03000000 | 0.16 | 0.03000000 | 1,755,390,081.61 | 655.81 |
07/24/18 | 21.43023200 | 0.28 | 1.31 | 21.04000000 | 7762470 | -0.39000000 | -1.82 | -0.39000000 | 1,750,850,017.85 | 657.24 |
07/23/18 | 21.15256800 | 0.17 | 0.83 | 21.04000000 | 6256053 | -0.11000000 | -0.53 | -0.11000000 | 1,728,164,833.38 | 647.80 |
07/20/18 | 20.97872800 | -0.14 | -0.67 | 21.04000000 | 5690093 | 0.06000000 | 0.29 | 0.06000000 | 1,720,255,724.43 | 642.87 |
07/19/18 | 21.12036600 | -0.44 | -2.06 | 20.91000000 | 12526351 | -0.21000000 | -1.00 | -0.21000000 | 1,731,870,014.51 | 647.11 |
07/18/18 | 21.56373100 | -0.10 | -0.47 | 21.57000000 | 6099777 | 0.01000000 | 0.03 | 0.01000000 | 1,763,913,253.70 | 659.97 |
07/17/18 | 21.66509400 | -0.19 | -0.88 | 21.78000000 | 6488578 | 0.11000000 | 0.53 | 0.11000000 | 1,781,954,026.35 | 663.24 |
07/16/18 | 21.85721100 | -0.03 | -0.15 | 21.81000000 | 4827629 | -0.05000000 | -0.22 | -0.05000000 | 1,797,755,658.11 | 668.54 |
07/13/18 | 21.88943800 | 0.11 | 0.52 | 21.79000000 | 7573950 | -0.10000000 | -0.45 | -0.10000000 | 1,800,406,296.90 | 671.29 |
07/12/18 | 21.77595800 | -0.17 | -0.76 | 21.80000000 | 9661818 | 0.02000000 | 0.11 | 0.02000000 | 1,791,072,588.98 | 667.17 |
07/11/18 | 21.94316400 | -0.21 | -0.96 | 21.53000000 | 15340863 | -0.41000000 | -1.88 | -0.41000000 | 1,791,659,376.52 | 674.45 |
07/10/18 | 22.15627100 | 0.20 | 0.92 | 22.33000000 | 5929934 | 0.17000000 | 0.78 | 0.17000000 | 1,770,286,118.10 | 680.09 |
07/09/18 | 21.95509500 | 0.37 | 1.70 | 22.21000000 | 9865468 | 0.25000000 | 1.16 | 0.25000000 | 1,719,083,994.65 | 673.61 |
07/06/18 | 21.58773600 | 0.10 | 0.46 | 21.81000000 | 12067276 | 0.22000000 | 1.03 | 0.22000000 | 1,664,414,502.40 | 662.04 |
07/05/18 | 21.48990200 | 0.53 | 2.55 | 21.47000000 | 9373223 | -0.02000000 | -0.09 | -0.02000000 | 1,656,871,458.80 | 659.04 |
07/03/18 | 20.95509900 | -0.17 | -0.82 | 21.00000000 | 5699008 | 0.04000000 | 0.21 | 0.04000000 | 1,615,638,151.20 | 644.41 |
07/02/18 | 21.12758900 | 0.19 | 0.90 | 21.07000000 | 7486643 | -0.06000000 | -0.27 | -0.06000000 | 1,609,922,356.93 | 648.15 |
06/29/18 | 20.93953500 | 0.23 | 1.13 | 21.24000000 | 12304184 | 0.30000000 | 1.43 | 0.30000000 | 1,595,592,570.93 | 645.22 |
06/28/18 | 20.70511500 | 0.02 | 0.09 | 20.85000000 | 7345791 | 0.14000000 | 0.70 | 0.14000000 | 1,577,729,808.72 | 633.97 |
06/27/18 | 20.68660300 | 0.14 | 0.70 | 20.58000000 | 7886079 | -0.11000000 | -0.52 | -0.11000000 | 1,563,907,207.95 | 637.32 |
06/26/18 | 20.54344800 | -0.15 | -0.74 | 20.64000000 | 7689012 | 0.10000000 | 0.47 | 0.10000000 | 1,553,084,735.53 | 629.89 |
06/25/18 | 20.69657600 | 0.02 | 0.09 | 20.86000000 | 10054080 | 0.16000000 | 0.79 | 0.16000000 | 1,531,546,683.08 | 635.14 |
06/22/18 | 20.67727700 | 0.32 | 1.56 | 20.88000000 | 9174330 | 0.20000000 | 0.98 | 0.20000000 | 1,530,118,553.60 | 635.91 |
06/21/18 | 20.35878000 | -0.03 | -0.15 | 20.44000000 | 9045881 | 0.08000000 | 0.40 | 0.08000000 | 1,430,204,298.49 | 625.98 |
06/20/18 | 20.38947900 | 0.39 | 1.95 | 20.53000000 | 8732736 | 0.14000000 | 0.69 | 0.14000000 | 1,420,127,242.29 | 625.68 |
06/19/18 | 19.99903500 | -0.29 | -1.41 | 20.30000000 | 10813682 | 0.30000000 | 1.50 | 0.30000000 | 1,404,932,223.77 | 613.15 |
06/18/18 | 20.28604300 | -0.29 | -1.40 | 20.28000000 | 8173743 | -0.01000000 | -0.03 | -0.01000000 | 1,467,695,259.68 | 622.43 |
06/15/18 | 20.57433500 | -0.28 | -1.34 | 20.37000000 | 12619531 | -0.20000000 | -0.99 | -0.20000000 | 1,509,127,536.84 | 630.90 |
06/14/18 | 20.85296400 | 0.02 | 0.08 | 20.69000000 | 4737659 | -0.16000000 | -0.78 | -0.16000000 | 1,537,906,100.98 | 640.69 |
06/13/18 | 20.83688100 | -0.05 | -0.26 | 20.84000000 | 5278903 | 0.00000000 | 0.01 | 0.00000000 | 1,536,719,989.45 | 640.68 |
06/12/18 | 20.89155500 | -0.03 | -0.14 | 20.79000000 | 4962419 | -0.10000000 | -0.49 | -0.10000000 | 1,540,752,190.48 | 641.76 |
06/11/18 | 20.92109000 | -0.04 | -0.19 | 20.84000000 | 3416714 | -0.08000000 | -0.39 | -0.08000000 | 1,542,930,391.62 | 641.65 |
06/08/18 | 20.96121000 | -0.42 | -1.98 | 21.02000000 | 6861021 | 0.06000000 | 0.28 | 0.06000000 | 1,575,234,968.96 | 642.18 |
06/07/18 | 21.38381600 | -0.05 | -0.23 | 21.20000000 | 5541084 | -0.18000000 | -0.86 | -0.18000000 | 1,609,132,202.15 | 657.11 |
06/06/18 | 21.43210700 | 0.00 | 0.01 | 21.50000000 | 5800289 | 0.07000000 | 0.32 | 0.07000000 | 1,612,766,118.03 | 656.07 |
06/05/18 | 21.43006600 | -0.10 | -0.45 | 21.41000000 | 4451471 | -0.02000000 | -0.09 | -0.02000000 | 1,612,612,497.11 | 657.87 |
06/04/18 | 21.52794600 | 0.25 | 1.16 | 21.61000000 | 4538603 | 0.08000000 | 0.38 | 0.08000000 | 1,609,213,978.48 | 660.79 |
06/01/18 | 21.28061600 | 0.24 | 1.12 | 21.40000000 | 5721797 | 0.12000000 | 0.56 | 0.12000000 | 1,590,726,055.70 | 652.61 |
05/31/18 | 21.04471600 | -0.16 | -0.75 | 21.11000000 | 10992678 | 0.07000000 | 0.31 | 0.07000000 | 1,573,092,595.10 | 646.53 |
05/30/18 | 21.20433500 | 0.12 | 0.58 | 21.43000000 | 10080617 | 0.23000000 | 1.06 | 0.23000000 | 1,609,409,036.30 | 648.82 |
05/29/18 | 21.08164200 | -0.28 | -1.30 | 20.86000000 | 7921483 | -0.22000000 | -1.05 | -0.22000000 | 1,612,745,670.73 | 647.52 |
05/25/18 | 21.35869900 | -0.04 | -0.21 | 21.27000000 | 3932273 | -0.09000000 | -0.42 | -0.09000000 | 1,633,940,537.41 | 655.24 |
05/24/18 | 21.40259600 | -0.07 | -0.32 | 21.44000000 | 5011214 | 0.04000000 | 0.17 | 0.04000000 | 1,680,103,795.72 | 655.98 |
05/23/18 | 21.47171800 | -0.18 | -0.83 | 21.48000000 | 7083242 | 0.01000000 | 0.04 | 0.01000000 | 1,702,707,300.35 | 656.98 |
05/22/18 | 21.65117800 | 0.07 | 0.34 | 21.56000000 | 5703080 | -0.09000000 | -0.42 | -0.09000000 | 1,736,424,517.32 | 667.32 |
05/21/18 | 21.57704900 | 0.20 | 0.94 | 21.63000000 | 5095309 | 0.05000000 | 0.25 | 0.05000000 | 1,740,189,051.68 | 661.62 |
05/18/18 | 21.37669800 | -0.21 | -0.96 | 21.35000000 | 5527954 | -0.03000000 | -0.12 | -0.03000000 | 1,724,030,721.11 | 655.88 |
05/17/18 | 21.58406700 | 0.03 | 0.13 | 21.36000000 | 6272473 | -0.22000000 | -1.04 | -0.22000000 | 1,747,230,277.64 | 662.53 |
05/16/18 | 21.55511500 | 0.19 | 0.87 | 21.68000000 | 5689048 | 0.12000000 | 0.58 | 0.12000000 | 1,744,886,617.37 | 659.94 |
05/15/18 | 21.36952200 | -0.36 | -1.65 | 21.28000000 | 6051724 | -0.09000000 | -0.42 | -0.09000000 | 1,743,753,057.16 | 655.81 |
05/14/18 | 21.72721700 | 0.05 | 0.22 | 21.58000000 | 7182564 | -0.15000000 | -0.68 | -0.15000000 | 1,772,940,955.83 | 667.00 |
05/11/18 | 21.67879200 | 0.28 | 1.29 | 21.50000000 | 6907857 | -0.18000000 | -0.82 | -0.18000000 | 1,768,989,482.22 | 665.92 |
05/10/18 | 21.40279100 | 0.27 | 1.27 | 21.67000000 | 9633563 | 0.27000000 | 1.25 | 0.27000000 | 1,746,467,757.55 | 656.01 |
05/09/18 | 21.13398900 | 0.20 | 0.94 | 21.12000000 | 4416207 | -0.01000000 | -0.07 | -0.01000000 | 1,745,667,511.52 | 646.68 |
05/08/18 | 20.93634500 | -0.13 | -0.60 | 21.08000000 | 10190627 | 0.14000000 | 0.69 | 0.14000000 | 1,737,716,700.11 | 639.97 |
05/07/18 | 21.06177200 | 0.07 | 0.35 | 20.88000000 | 7687580 | -0.18000000 | -0.86 | -0.18000000 | 1,748,127,140.66 | 645.21 |
05/04/18 | 20.98838800 | 0.13 | 0.63 | 21.14000000 | 6020469 | 0.15000000 | 0.72 | 0.15000000 | 1,777,716,490.01 | 642.73 |
05/03/18 | 20.85785400 | 0.04 | 0.17 | 20.96000000 | 9591030 | 0.10000000 | 0.49 | 0.10000000 | 1,787,518,157.45 | 636.92 |
05/02/18 | 20.82211800 | -0.18 | -0.84 | 20.69000000 | 8944070 | -0.13000000 | -0.63 | -0.13000000 | 1,800,072,184.67 | 640.05 |
05/01/18 | 20.99788400 | -0.22 | -1.04 | 20.88000000 | 7736975 | -0.12000000 | -0.56 | -0.12000000 | 1,862,512,332.62 | 642.76 |
04/30/18 | 21.21961300 | -0.02 | -0.10 | 21.02000000 | 12769290 | -0.20000000 | -0.94 | -0.20000000 | 1,882,179,761.28 | 652.28 |
04/27/18 | 21.23991400 | 0.20 | 0.94 | 21.29000000 | 8752923 | 0.05000000 | 0.24 | 0.05000000 | 1,883,980,422.29 | 651.61 |
04/26/18 | 21.04273800 | 0.08 | 0.36 | 21.24000000 | 6911743 | 0.20000000 | 0.94 | 0.20000000 | 1,866,490,931.95 | 644.13 |
04/25/18 | 20.96754000 | -0.18 | -0.84 | 20.92000000 | 7088920 | -0.05000000 | -0.23 | -0.05000000 | 1,883,933,478.86 | 642.33 |
04/24/18 | 21.14536500 | 0.09 | 0.41 | 20.97000000 | 7218260 | -0.18000000 | -0.83 | -0.18000000 | 1,899,911,059.74 | 652.37 |
04/23/18 | 21.05944500 | -0.14 | -0.65 | 21.05000000 | 5451065 | -0.01000000 | -0.04 | -0.01000000 | 1,902,720,913.74 | 646.08 |
04/20/18 | 21.19815900 | -0.16 | -0.75 | 21.00000000 | 12011286 | -0.20000000 | -0.93 | -0.20000000 | 1,949,170,723.84 | 650.08 |
04/19/18 | 21.35802400 | 0.08 | 0.39 | 21.35000000 | n.a. | -0.01000000 | -0.04 | -0.01000000 | 1,944,648,100.64 | 655.60 |
04/18/18 | 21.27437200 | 0.59 | 2.86 | 21.51000000 | 18224875 | 0.24000000 | 1.11 | 0.24000000 | 1,928,521,882.50 | 652.65 |
04/17/18 | 20.68354200 | 0.36 | 1.79 | 20.70000000 | 12290358 | 0.02000000 | 0.08 | 0.02000000 | 1,868,758,068.67 | 634.21 |
04/16/18 | 20.32029400 | -0.04 | -0.20 | 20.74000000 | 21398174 | 0.42000000 | 2.07 | 0.42000000 | 1,815,618,347.44 | 622.83 |
04/13/18 | 20.36102500 | -0.28 | -1.36 | 20.38000000 | 10330262 | 0.02000000 | 0.09 | 0.02000000 | 1,819,257,632.12 | 624.96 |
04/12/18 | 20.64175400 | 0.78 | 3.94 | 20.63000000 | 13467474 | -0.01000000 | -0.06 | -0.01000000 | 1,818,538,529.72 | 632.89 |
04/11/18 | 19.85860200 | -0.20 | -0.98 | 20.54000000 | 32911220 | 0.68000000 | 3.43 | 0.68000000 | 1,676,066,076.61 | 609.40 |
04/10/18 | 20.05579400 | -0.15 | -0.73 | 20.36000000 | 26204264 | 0.30000000 | 1.52 | 0.30000000 | 1,633,544,421.79 | 615.02 |
04/09/18 | 20.20414600 | -2.41 | -10.65 | 19.97000000 | 38567739 | -0.23000000 | -1.16 | -0.23000000 | 1,629,464,416.01 | 621.61 |
04/06/18 | 22.61318700 | -0.19 | -0.83 | 22.37000000 | 12440687 | -0.24000000 | -1.08 | -0.24000000 | 1,828,276,228.94 | 695.68 |
04/05/18 | 22.80275200 | 0.22 | 0.98 | 22.85000000 | 4440456 | 0.05000000 | 0.21 | 0.05000000 | 1,826,500,460.82 | 699.04 |
04/04/18 | 22.58133600 | 0.04 | 0.16 | 22.82000000 | 7002400 | 0.24000000 | 1.06 | 0.24000000 | 1,805,377,867.01 | 688.06 |
04/03/18 | 22.54542500 | 0.20 | 0.88 | 22.62000000 | 6090460 | 0.07000000 | 0.33 | 0.07000000 | 1,802,506,730.91 | 689.25 |
04/02/18 | 22.34960700 | -0.22 | -0.97 | 22.48000000 | 6079113 | 0.13000000 | 0.58 | 0.13000000 | 1,786,851,149.52 | 690.68 |
03/29/18 | 22.56765100 | 0.42 | 1.90 | 22.74000000 | 8681040 | 0.17000000 | 0.76 | 0.17000000 | 1,804,283,755.75 | 690.75 |
03/28/18 | 22.14720900 | -0.21 | -0.95 | 22.15000000 | 8013417 | 0.00000000 | 0.01 | 0.00000000 | 1,779,528,243.10 | 679.75 |
03/27/18 | 22.35897500 | -0.31 | -1.39 | 22.28000000 | 8498091 | -0.08000000 | -0.35 | -0.08000000 | 1,796,543,712.41 | 689.77 |
03/26/18 | 22.67353100 | 0.11 | 0.48 | 22.48000000 | 6363636 | -0.19000000 | -0.85 | -0.19000000 | 1,842,224,455.65 | 689.79 |
03/23/18 | 22.56520900 | -0.05 | -0.21 | 22.50000000 | 7944438 | -0.07000000 | -0.29 | -0.07000000 | 1,852,603,701.91 | 697.96 |
03/22/18 | 22.61300400 | -0.38 | -1.65 | 22.62000000 | 11537741 | 0.01000000 | 0.03 | 0.01000000 | 1,870,095,447.95 | 697.89 |
03/21/18 | 22.99209400 | 0.24 | 1.06 | 23.29000000 | 11225220 | 0.30000000 | 1.30 | 0.30000000 | 1,901,446,213.64 | 706.51 |
03/20/18 | 22.75054400 | 0.12 | 0.55 | 22.73000000 | 5455885 | -0.02000000 | -0.09 | -0.02000000 | 1,881,469,991.03 | 698.10 |
03/19/18 | 22.62600500 | -0.05 | -0.21 | 22.52000000 | 7165147 | -0.11000000 | -0.47 | -0.11000000 | 1,883,614,933.89 | 693.29 |
03/16/18 | 22.67414700 | -0.01 | -0.02 | 22.81000000 | 10867331 | 0.14000000 | 0.60 | 0.14000000 | 1,901,227,274.60 | 695.74 |
03/15/18 | 22.67969100 | -0.04 | -0.17 | 22.54000000 | 8529734 | -0.14000000 | -0.62 | -0.14000000 | 1,918,701,903.19 | 695.76 |
03/14/18 | 22.71870800 | -0.43 | -1.85 | 22.76000000 | 9089624 | 0.04000000 | 0.18 | 0.04000000 | 1,964,032,370.19 | 697.56 |
03/13/18 | 23.14598200 | -0.12 | -0.51 | 22.94000000 | 9911363 | -0.21000000 | -0.89 | -0.21000000 | 2,005,599,361.89 | 710.84 |
03/12/18 | 23.26562300 | -0.10 | -0.42 | 23.35000000 | 5893529 | 0.08000000 | 0.36 | 0.08000000 | 2,015,966,259.80 | 713.52 |
03/09/18 | 23.36485900 | 0.29 | 1.24 | 23.48000000 | 7008082 | 0.12000000 | 0.49 | 0.12000000 | 2,024,565,041.93 | 714.38 |
03/08/18 | 23.07886800 | -0.04 | -0.19 | 23.07000000 | 3670662 | -0.01000000 | -0.04 | -0.01000000 | 1,999,783,976.22 | 706.28 |
03/07/18 | 23.12202400 | -0.28 | -1.18 | 23.01000000 | 5821217 | -0.11000000 | -0.48 | -0.11000000 | 2,003,523,398.57 | 708.20 |
03/06/18 | 23.39719900 | 0.08 | 0.34 | 23.14000000 | 8385013 | -0.26000000 | -1.10 | -0.26000000 | 2,027,367,299.83 | 715.70 |
03/05/18 | 23.31865300 | 0.22 | 0.95 | 23.53000000 | 6775897 | 0.21000000 | 0.91 | 0.21000000 | 2,020,561,362.45 | 712.53 |
03/02/18 | 23.09870300 | -0.01 | -0.06 | 23.25000000 | 9834014 | 0.15000000 | 0.66 | 0.15000000 | 2,015,361,920.76 | 703.39 |
03/01/18 | 23.11230900 | -0.18 | -0.79 | 23.15000000 | 10748059 | 0.04000000 | 0.16 | 0.04000000 | 2,029,260,754.80 | 711.75 |
02/28/18 | 23.29550100 | -0.49 | -2.06 | 23.16000000 | 8700813 | -0.14000000 | -0.58 | -0.14000000 | 2,045,345,050.99 | 719.18 |
02/27/18 | 23.78550700 | -0.32 | -1.33 | 23.64000000 | 10384223 | -0.15000000 | -0.61 | -0.15000000 | 2,090,746,080.81 | 733.01 |
02/26/18 | 24.10643800 | 0.30 | 1.26 | 24.31000000 | 9789317 | 0.20000000 | 0.84 | 0.20000000 | 2,128,598,500.93 | 736.75 |
02/23/18 | 23.80595500 | 0.22 | 0.93 | 23.76000000 | 4689996 | -0.05000000 | -0.19 | -0.05000000 | 2,102,065,836.58 | 726.11 |
02/22/18 | 23.58692500 | 0.29 | 1.26 | 23.74000000 | 9499795 | 0.15000000 | 0.65 | 0.15000000 | 2,113,388,504.68 | 726.14 |
02/21/18 | 23.29270900 | 0.27 | 1.18 | 23.23000000 | 11291471 | -0.06000000 | -0.27 | -0.06000000 | 2,101,002,422.64 | 719.63 |
02/20/18 | 23.02218000 | -0.07 | -0.32 | 23.09000000 | 8196170 | 0.07000000 | 0.29 | 0.07000000 | 2,080,054,022.81 | 707.87 |
02/16/18 | 23.09496200 | -0.24 | -1.03 | 22.99000000 | 11491081 | -0.10000000 | -0.45 | -0.10000000 | 2,078,546,663.87 | 708.73 |
02/15/18 | 23.33458000 | 0.50 | 2.21 | 23.37000000 | 10303027 | 0.04000000 | 0.15 | 0.04000000 | 2,100,112,207.03 | 711.38 |
02/14/18 | 22.83071200 | 0.40 | 1.80 | 23.07000000 | 13475017 | 0.24000000 | 1.05 | 0.24000000 | 2,054,764,168.49 | 695.35 |
02/13/18 | 22.42672900 | 0.28 | 1.24 | 22.46000000 | 9275996 | 0.03000000 | 0.15 | 0.03000000 | 2,018,405,627.16 | 685.00 |
02/12/18 | 22.15110600 | 0.29 | 1.34 | 22.18000000 | 11468230 | 0.03000000 | 0.13 | 0.03000000 | 1,993,599,573.33 | 676.27 |
02/09/18 | 21.85792100 | 0.00 | 0.02 | 21.67000000 | 18354367 | -0.19000000 | -0.86 | -0.19000000 | 1,998,906,895.40 | 664.99 |
02/08/18 | 21.85302400 | -0.66 | -2.91 | 21.53000000 | 17767801 | -0.32000000 | -1.48 | -0.32000000 | 2,021,404,757.51 | 676.86 |
02/07/18 | 22.50845400 | -0.27 | -1.17 | 22.14000000 | 12996433 | -0.37000000 | -1.64 | -0.37000000 | 2,103,415,042.20 | 694.28 |
02/06/18 | 22.77424900 | 0.40 | 1.77 | 22.84000000 | 19220509 | 0.07000000 | 0.29 | 0.07000000 | 2,128,253,608.68 | 688.79 |
02/05/18 | 22.37811700 | -0.66 | -2.86 | 22.27000000 | 17039088 | -0.11000000 | -0.48 | -0.11000000 | 2,095,710,689.56 | 702.52 |
02/02/18 | 23.03730600 | -0.57 | -2.42 | 22.98000000 | 10066991 | -0.06000000 | -0.25 | -0.06000000 | 2,168,962,374.60 | 710.24 |
02/01/18 | 23.60863700 | 0.17 | 0.74 | 23.54000000 | 7902868 | -0.07000000 | -0.29 | -0.07000000 | 2,222,753,247.79 | 722.17 |
01/31/18 | 23.43438500 | 0.10 | 0.41 | 23.49000000 | 6474596 | 0.06000000 | 0.24 | 0.06000000 | 2,206,347,366.91 | 717.42 |
01/30/18 | 23.33837300 | -0.10 | -0.42 | 23.26000000 | 6452492 | -0.08000000 | -0.34 | -0.08000000 | 2,197,307,820.82 | 715.75 |
01/29/18 | 23.43613200 | -0.24 | -1.03 | 23.33000000 | 7739030 | -0.11000000 | -0.45 | -0.11000000 | 2,206,511,866.77 | 719.19 |
01/26/18 | 23.67981400 | -0.24 | -0.99 | 23.61000000 | 6251504 | -0.07000000 | -0.29 | -0.07000000 | 2,229,454,574.58 | 722.72 |
01/25/18 | 23.91606600 | 0.29 | 1.22 | 23.80000000 | 8221002 | -0.12000000 | -0.49 | -0.12000000 | 2,246,914,431.33 | 732.21 |
01/24/18 | 23.62750000 | 0.08 | 0.35 | 23.78000000 | 8677502 | 0.15000000 | 0.65 | 0.15000000 | 2,219,803,627.30 | 724.18 |
01/23/18 | 23.54513400 | -0.05 | -0.22 | 23.58000000 | 4951745 | 0.03000000 | 0.15 | 0.03000000 | 2,215,597,116.58 | 720.51 |
01/22/18 | 23.59729300 | 0.30 | 1.31 | 23.54000000 | 6468246 | -0.06000000 | -0.24 | -0.06000000 | 2,220,505,347.89 | 719.91 |
01/19/18 | 23.29233000 | -0.08 | -0.36 | 23.30000000 | 6669141 | 0.01000000 | 0.03 | 0.01000000 | 2,191,808,260.21 | 711.96 |
01/18/18 | 23.37716500 | 0.17 | 0.73 | 23.48000000 | 8968196 | 0.10000000 | 0.44 | 0.10000000 | 2,192,778,136.56 | 715.38 |
01/17/18 | 23.20800100 | 0.24 | 1.04 | 23.17000000 | 7732843 | -0.04000000 | -0.16 | -0.04000000 | 2,176,910,563.99 | 708.96 |
01/16/18 | 22.96899600 | -0.19 | -0.82 | 22.78000000 | 11170606 | -0.19000000 | -0.82 | -0.19000000 | 2,133,819,749.11 | 706.18 |
01/12/18 | 23.15785800 | 0.17 | 0.75 | 23.31000000 | 5602799 | 0.15000000 | 0.66 | 0.15000000 | 2,130,522,965.52 | 708.34 |
01/11/18 | 22.98450800 | 0.19 | 0.85 | 23.14000000 | 6693842 | 0.16000000 | 0.68 | 0.16000000 | 2,089,291,867.53 | 702.56 |
01/10/18 | 22.79008300 | 0.16 | 0.69 | 22.84000000 | 4674985 | 0.05000000 | 0.22 | 0.05000000 | 2,071,618,610.26 | 697.83 |
01/09/18 | 22.63433300 | -0.16 | -0.69 | 22.75000000 | 6395795 | 0.12000000 | 0.51 | 0.12000000 | 2,046,143,733.00 | 693.33 |
01/08/18 | 22.79145700 | 0.19 | 0.83 | 22.82000000 | 5470405 | 0.03000000 | 0.13 | 0.03000000 | 2,053,510,312.37 | 695.99 |
01/05/18 | 22.60326400 | 0.20 | 0.90 | 22.66000000 | 6548543 | 0.06000000 | 0.25 | 0.06000000 | 2,018,471,524.38 | 690.93 |
01/04/18 | 22.40251300 | 0.47 | 2.12 | 22.63000000 | 12418764 | 0.23000000 | 1.02 | 0.23000000 | 1,936,697,313.41 | 685.43 |
01/03/18 | 21.93671100 | 0.36 | 1.68 | 22.09000000 | 14519884 | 0.15000000 | 0.70 | 0.15000000 | 1,874,492,015.63 | 670.07 |
01/02/18 | 21.57415800 | 0.43 | 2.04 | 21.60000000 | 6887796 | 0.03000000 | 0.12 | 0.03000000 | 1,843,511,863.20 | 659.17 |
12/29/17 | 21.14380000 | -0.09 | -0.42 | 21.21000000 | 4577623 | 0.07000000 | 0.31 | 0.07000000 | 1,806,737,795.01 | 649.34 |
12/28/17 | 21.23246300 | 0.06 | 0.26 | 21.19000000 | 6279042 | -0.04000000 | -0.20 | -0.04000000 | 1,811,129,131.98 | 649.42 |
12/27/17 | 21.17705200 | 0.09 | 0.43 | 21.20000000 | 8275069 | 0.02000000 | 0.11 | 0.02000000 | 1,801,108,354.11 | 648.44 |
12/26/17 | 21.08612800 | 0.08 | 0.39 | 21.31000000 | 4187132 | 0.22000000 | 1.06 | 0.22000000 | 1,793,375,253.42 | 645.21 |
12/22/17 | 21.00368300 | 0.23 | 1.12 | 21.11000000 | 5184820 | 0.11000000 | 0.51 | 0.11000000 | 1,786,363,288.84 | 642.89 |
12/21/17 | 20.77143700 | -0.01 | -0.03 | 20.82000000 | 2767752 | 0.05000000 | 0.23 | 0.05000000 | 1,769,726,468.96 | 636.35 |
12/20/17 | 20.77679300 | -0.07 | -0.34 | 20.78000000 | 3881258 | 0.00000000 | 0.02 | 0.00000000 | 1,770,182,771.41 | 635.81 |
12/19/17 | 20.84747700 | -0.24 | -1.13 | 20.80000000 | 6823799 | -0.05000000 | -0.23 | -0.05000000 | 1,776,205,123.02 | 639.05 |
12/18/17 | 21.08497400 | -0.80 | -3.67 | 21.09000000 | 7024494 | 0.01000000 | 0.02 | 0.01000000 | 1,796,439,858.43 | 645.35 |
12/15/17 | 21.88885700 | -0.19 | -0.86 | 21.93000000 | 6895626 | 0.04000000 | 0.19 | 0.04000000 | 1,875,875,122.93 | 641.91 |
12/14/17 | 22.07875600 | 0.13 | 0.58 | 22.01000000 | 6728049 | -0.07000000 | -0.31 | -0.07000000 | 1,897,669,118.87 | 648.72 |
12/13/17 | 21.95190900 | -0.06 | -0.26 | 22.10000000 | 7363043 | 0.15000000 | 0.67 | 0.15000000 | 1,886,766,636.49 | 644.44 |
12/12/17 | 22.00903600 | 0.10 | 0.45 | 21.92000000 | 5036265 | -0.09000000 | -0.40 | -0.09000000 | 1,891,676,697.99 | 646.45 |
12/11/17 | 21.90984200 | 0.41 | 1.88 | 22.01000000 | 6459913 | 0.10000000 | 0.46 | 0.10000000 | 1,883,150,981.20 | 642.24 |
12/08/17 | 21.50475700 | 0.01 | 0.07 | 21.57000000 | 4721812 | 0.07000000 | 0.30 | 0.07000000 | 1,848,333,878.85 | 629.76 |
12/07/17 | 21.48990000 | -0.16 | -0.74 | 21.51000000 | 3726400 | 0.02000000 | 0.09 | 0.02000000 | 1,847,056,932.47 | 630.59 |
12/06/17 | 21.64948700 | -0.02 | -0.11 | 21.52000000 | 5787443 | -0.13000000 | -0.60 | -0.13000000 | 1,874,845,634.71 | 635.89 |
12/05/17 | 21.67235500 | -0.05 | -0.25 | 21.71000000 | 4521306 | 0.04000000 | 0.17 | 0.04000000 | 1,876,825,967.01 | 637.28 |
12/04/17 | 21.72588900 | -0.07 | -0.32 | 21.72000000 | 8161923 | -0.01000000 | -0.03 | -0.01000000 | 1,898,842,718.93 | 639.30 |
12/01/17 | 21.79589700 | 0.13 | 0.60 | 21.46000000 | 11707596 | -0.34000000 | -1.54 | -0.34000000 | 1,922,398,169.53 | 636.57 |
11/30/17 | 21.66533200 | -0.34 | -1.55 | 21.68000000 | 7966919 | 0.01000000 | 0.07 | 0.01000000 | 1,910,882,325.93 | 634.77 |
11/29/17 | 22.00552000 | -0.33 | -1.48 | 21.80000000 | 9638842 | -0.21000000 | -0.93 | -0.21000000 | 1,954,090,196.95 | 645.17 |
11/28/17 | 22.33505400 | -0.02 | -0.11 | 22.29000000 | 4335531 | -0.05000000 | -0.20 | -0.05000000 | 1,983,352,879.91 | 653.90 |
11/27/17 | 22.35907500 | -0.10 | -0.46 | 22.21000000 | 4598135 | -0.15000000 | -0.67 | -0.15000000 | 1,985,485,901.42 | 655.49 |
11/24/17 | 22.46350400 | 0.05 | 0.22 | 22.48000000 | 2403466 | 0.02000000 | 0.07 | 0.02000000 | 1,994,759,164.58 | 658.55 |
11/22/17 | 22.41316700 | 0.21 | 0.93 | 22.51000000 | 5719232 | 0.10000000 | 0.43 | 0.10000000 | 1,990,289,302.65 | 657.02 |
11/21/17 | 22.20575200 | 0.35 | 1.60 | 22.17000000 | 5963717 | -0.04000000 | -0.16 | -0.04000000 | 1,971,870,777.48 | 651.17 |
11/20/17 | 21.85578000 | 0.03 | 0.13 | 21.83000000 | 4307542 | -0.03000000 | -0.12 | -0.03000000 | 1,940,793,310.47 | 640.68 |
11/17/17 | 21.82666400 | 0.19 | 0.87 | 21.93000000 | 5094519 | 0.10000000 | 0.47 | 0.10000000 | 1,938,207,781.40 | 639.94 |
11/16/17 | 21.63823100 | 0.15 | 0.68 | 21.66000000 | 6637421 | 0.02000000 | 0.10 | 0.02000000 | 1,942,031,260.77 | 634.09 |
11/15/17 | 21.49134400 | -0.48 | -2.19 | 21.38000000 | 10817127 | -0.11000000 | -0.52 | -0.11000000 | 1,957,861,518.98 | 630.56 |
11/14/17 | 21.97181400 | -0.25 | -1.12 | 21.79000000 | 7362214 | -0.18000000 | -0.83 | -0.18000000 | 2,004,928,052.60 | 644.12 |
11/13/17 | 22.22089300 | -0.17 | -0.77 | 22.21000000 | 3988345 | -0.01000000 | -0.05 | -0.01000000 | 2,036,544,845.02 | 651.18 |
11/10/17 | 22.39412800 | -0.11 | -0.48 | 22.28000000 | 3349619 | -0.11000000 | -0.51 | -0.11000000 | 2,059,140,141.62 | 655.59 |
11/09/17 | 22.50176000 | 0.06 | 0.28 | 22.40000000 | 5781981 | -0.10000000 | -0.45 | -0.10000000 | 2,090,413,589.06 | 658.72 |
11/08/17 | 22.43805500 | 0.07 | 0.33 | 22.41000000 | 5075900 | -0.03000000 | -0.13 | -0.03000000 | 2,094,592,517.52 | 656.83 |
11/07/17 | 22.36373000 | 0.34 | 1.56 | 22.24000000 | 8345136 | -0.12000000 | -0.55 | -0.12000000 | 2,087,654,248.88 | 655.22 |
11/06/17 | 22.02046200 | 0.27 | 1.22 | 22.28000000 | 8596088 | 0.26000000 | 1.18 | 0.26000000 | 2,055,610,178.56 | 644.46 |
11/03/17 | 21.75427100 | -0.19 | -0.87 | 21.78000000 | 4340316 | 0.03000000 | 0.12 | 0.03000000 | 2,030,761,206.29 | 636.94 |
11/02/17 | 21.94484200 | -0.14 | -0.65 | 21.99000000 | 6032400 | 0.05000000 | 0.21 | 0.05000000 | 2,067,204,139.92 | 642.49 |
11/01/17 | 22.08750300 | 0.21 | 0.96 | 21.99000000 | 10035343 | -0.10000000 | -0.44 | -0.10000000 | 2,102,730,371.34 | 647.37 |
10/31/17 | 21.87691100 | -0.16 | -0.72 | 21.79000000 | 4448510 | -0.09000000 | -0.40 | -0.09000000 | 2,082,681,951.22 | 640.76 |
10/30/17 | 22.03521100 | 0.23 | 1.05 | 22.05000000 | 3712829 | 0.01000000 | 0.07 | 0.01000000 | 2,097,752,089.14 | 645.47 |
10/27/17 | 21.80548100 | -0.03 | -0.12 | 21.99000000 | 6445267 | 0.18000000 | 0.85 | 0.18000000 | 2,075,881,840.14 | 638.47 |
10/26/17 | 21.83131500 | -0.14 | -0.62 | 21.78000000 | 7971596 | -0.05000000 | -0.24 | -0.05000000 | 2,093,623,188.54 | 639.65 |
10/25/17 | 21.96784000 | -0.07 | -0.30 | 21.76000000 | 9025292 | -0.21000000 | -0.95 | -0.21000000 | 2,119,896,644.62 | 642.94 |
10/24/17 | 22.03382700 | 0.07 | 0.33 | 22.05000000 | 3380088 | 0.02000000 | 0.07 | 0.02000000 | 2,135,077,931.96 | 645.55 |
10/23/17 | 21.96050600 | -0.15 | -0.70 | 21.97000000 | 3200100 | 0.01000000 | 0.04 | 0.01000000 | 2,135,659,258.37 | 644.53 |
10/20/17 | 22.11451100 | -0.16 | -0.72 | 22.14000000 | 3795765 | 0.03000000 | 0.12 | 0.03000000 | 2,150,636,284.34 | 647.13 |
10/19/17 | 22.27503500 | -0.24 | -1.07 | 22.19000000 | 4381282 | -0.09000000 | -0.38 | -0.09000000 | 2,177,384,747.45 | 651.82 |
10/18/17 | 22.51564300 | 0.10 | 0.43 | 22.45000000 | 6242206 | -0.07000000 | -0.29 | -0.07000000 | 2,200,904,147.69 | 659.62 |
10/17/17 | 22.41858200 | -0.13 | -0.58 | 22.40000000 | 3808994 | -0.02000000 | -0.08 | -0.02000000 | 2,191,416,450.44 | 655.81 |
10/16/17 | 22.54988700 | 0.08 | 0.35 | 22.53000000 | 3452257 | -0.02000000 | -0.09 | -0.02000000 | 2,204,251,548.10 | 660.34 |
10/13/17 | 22.47188500 | 0.15 | 0.67 | 22.56000000 | 4623449 | 0.09000000 | 0.39 | 0.09000000 | 2,196,626,785.68 | 658.58 |
10/12/17 | 22.32167400 | -0.04 | -0.18 | 22.30000000 | 3067841 | -0.02000000 | -0.10 | -0.02000000 | 2,181,943,703.18 | 653.82 |
10/11/17 | 22.36237500 | 0.21 | 0.95 | 22.44000000 | 5745541 | 0.08000000 | 0.35 | 0.08000000 | 2,185,922,243.82 | 654.36 |
10/10/17 | 22.15126400 | 0.07 | 0.34 | 22.25000000 | 4342533 | 0.10000000 | 0.45 | 0.10000000 | 2,165,286,096.14 | 649.01 |
10/09/17 | 22.07638500 | -0.08 | -0.36 | 22.11000000 | 3522714 | 0.03000000 | 0.15 | 0.03000000 | 2,157,966,652.74 | 647.17 |
10/06/17 | 22.15679500 | -0.20 | -0.89 | 22.13000000 | 5880074 | -0.03000000 | -0.12 | -0.03000000 | 2,165,826,721.04 | 648.60 |
10/05/17 | 22.35525100 | 0.09 | 0.40 | 22.37000000 | 6698315 | 0.01000000 | 0.07 | 0.01000000 | 2,166,223,831.69 | 654.21 |
10/04/17 | 22.26551100 | 0.06 | 0.29 | 22.29000000 | 4733525 | 0.02000000 | 0.11 | 0.02000000 | 2,157,528,035.60 | 652.17 |
10/03/17 | 22.20221300 | 0.05 | 0.23 | 22.23000000 | 4863467 | 0.03000000 | 0.13 | 0.03000000 | 2,151,394,492.26 | 649.83 |
10/02/17 | 22.15166500 | -0.11 | -0.49 | 22.08000000 | 4838950 | -0.07000000 | -0.32 | -0.07000000 | 2,138,743,298.39 | 647.82 |
09/29/17 | 22.26047700 | 0.20 | 0.90 | 22.29000000 | 5032346 | 0.03000000 | 0.13 | 0.03000000 | 2,149,249,094.09 | 651.27 |
09/28/17 | 22.06171600 | -0.07 | -0.31 | 22.07000000 | 3036509 | 0.01000000 | 0.04 | 0.01000000 | 2,130,058,681.18 | 645.80 |
09/27/17 | 22.12948500 | -0.05 | -0.24 | 22.04000000 | 9018089 | -0.09000000 | -0.40 | -0.09000000 | 2,136,601,793.87 | 646.61 |
09/26/17 | 22.18343700 | 0.07 | 0.34 | 22.06000000 | 7568158 | -0.12000000 | -0.56 | -0.12000000 | 2,128,500,819.70 | 649.79 |
09/25/17 | 22.10890900 | 0.24 | 1.09 | 22.24000000 | 15914570 | 0.13000000 | 0.59 | 0.13000000 | 2,057,233,996.55 | 646.82 |
09/22/17 | 21.86999000 | 0.14 | 0.66 | 21.83000000 | 2771315 | -0.04000000 | -0.18 | -0.04000000 | 2,035,002,658.20 | 640.18 |
09/21/17 | 21.72645600 | -0.07 | -0.31 | 21.80000000 | 4630974 | 0.07000000 | 0.34 | 0.07000000 | 2,016,215,206.46 | 636.72 |
09/20/17 | 21.79307300 | 0.17 | 0.80 | 21.75000000 | 7738601 | -0.04000000 | -0.20 | -0.04000000 | 2,022,397,190.24 | 638.15 |
09/19/17 | 21.62031800 | -0.19 | -0.86 | 21.74000000 | 4417642 | 0.12000000 | 0.55 | 0.12000000 | 2,006,365,557.20 | 632.96 |
09/18/17 | 21.80677500 | -0.03 | -0.15 | 21.66000000 | 6655998 | -0.15000000 | -0.67 | -0.15000000 | 2,023,668,783.46 | 638.53 |
09/15/17 | 21.83957200 | 0.01 | 0.05 | 21.95000000 | 4513566 | 0.11000000 | 0.51 | 0.11000000 | 2,026,712,326.50 | 639.09 |
09/14/17 | 21.82972600 | 0.00 | 0.02 | 21.89000000 | 3633646 | 0.06000000 | 0.28 | 0.06000000 | 2,025,798,589.76 | 638.76 |
09/13/17 | 21.82630600 | -0.07 | -0.33 | 21.79000000 | 6279966 | -0.04000000 | -0.17 | -0.04000000 | 2,025,481,254.85 | 638.46 |
09/12/17 | 21.89840100 | 0.03 | 0.12 | 21.93000000 | 4182983 | 0.03000000 | 0.14 | 0.03000000 | 2,019,032,648.74 | 640.81 |
09/11/17 | 21.87269400 | 0.16 | 0.75 | 22.00000000 | 7825752 | 0.13000000 | 0.58 | 0.13000000 | 2,014,475,164.30 | 639.72 |
09/08/17 | 21.70999100 | -0.03 | -0.12 | 21.63000000 | 7142517 | -0.08000000 | -0.37 | -0.08000000 | 1,999,490,259.45 | 636.36 |
09/07/17 | 21.73635200 | 0.21 | 0.96 | 21.83000000 | 6985266 | 0.09000000 | 0.43 | 0.09000000 | 1,967,139,890.41 | 635.67 |
09/06/17 | 21.52963100 | 0.16 | 0.74 | 21.64000000 | 6402620 | 0.11000000 | 0.51 | 0.11000000 | 1,948,431,636.49 | 629.50 |
09/05/17 | 21.37244300 | -0.06 | -0.28 | 21.34000000 | 9234247 | -0.03000000 | -0.15 | -0.03000000 | 1,917,108,176.25 | 626.68 |
09/01/17 | 21.43208600 | 0.10 | 0.46 | 21.59000000 | 10223371 | 0.16000000 | 0.74 | 0.16000000 | 1,922,458,143.82 | 626.88 |
08/31/17 | 21.33397300 | 0.38 | 1.82 | 21.32000000 | 8631586 | -0.01000000 | -0.07 | -0.01000000 | 1,891,256,731.18 | 623.67 |
08/30/17 | 20.95289700 | 0.27 | 1.32 | 20.94000000 | 6559637 | -0.01000000 | -0.06 | -0.01000000 | 1,851,188,465.77 | 612.51 |
08/29/17 | 20.67899000 | 0.10 | 0.48 | 20.73000000 | 5012266 | 0.05000000 | 0.25 | 0.05000000 | 1,826,988,800.15 | 603.70 |
08/28/17 | 20.57967700 | 0.01 | 0.04 | 20.82000000 | 3727759 | 0.24000000 | 1.17 | 0.24000000 | 1,818,214,524.65 | 602.21 |
08/25/17 | 20.57087500 | 0.09 | 0.45 | 20.74000000 | 4845553 | 0.17000000 | 0.82 | 0.17000000 | 1,817,436,889.31 | 601.99 |
08/24/17 | 20.47817600 | 0.09 | 0.43 | 20.49000000 | 3514125 | 0.01000000 | 0.06 | 0.01000000 | 1,809,246,871.22 | 598.80 |
08/23/17 | 20.39091000 | 0.07 | 0.33 | 20.49000000 | 3614507 | 0.10000000 | 0.49 | 0.10000000 | 1,801,536,985.05 | 596.42 |
08/22/17 | 20.32441000 | 0.18 | 0.91 | 20.31000000 | 3488271 | -0.01000000 | -0.07 | -0.01000000 | 1,795,661,629.02 | 593.58 |
08/21/17 | 20.14021000 | 0.12 | 0.60 | 20.18000000 | 4089818 | 0.04000000 | 0.20 | 0.04000000 | 1,779,387,599.72 | 588.89 |
08/18/17 | 20.02034300 | -0.09 | -0.42 | 20.26000000 | 5354912 | 0.24000000 | 1.20 | 0.24000000 | 1,807,837,061.99 | 585.86 |
08/17/17 | 20.10575300 | -0.13 | -0.63 | 20.10000000 | 4050270 | -0.01000000 | -0.03 | -0.01000000 | 1,822,586,563.22 | 591.61 |
08/16/17 | 20.23276200 | 0.17 | 0.85 | 20.12000000 | 4993707 | -0.11000000 | -0.56 | -0.11000000 | 1,842,193,038.06 | 592.25 |
08/15/17 | 20.06149600 | -0.09 | -0.43 | 20.05000000 | 2789754 | -0.01000000 | -0.06 | -0.01000000 | 1,826,599,235.52 | 586.16 |
08/14/17 | 20.14739100 | 0.20 | 1.02 | 19.99000000 | 3959974 | -0.16000000 | -0.78 | -0.16000000 | 1,834,419,983.08 | 589.43 |
08/11/17 | 19.94365600 | -0.19 | -0.93 | 19.96000000 | 3670877 | 0.02000000 | 0.08 | 0.02000000 | 1,821,853,048.13 | 583.26 |
08/10/17 | 20.13059000 | -0.21 | -1.02 | 20.00000000 | 5145292 | -0.13000000 | -0.65 | -0.13000000 | 1,868,118,836.24 | 590.89 |
08/09/17 | 20.33779200 | -0.01 | -0.05 | 20.30000000 | 3057242 | -0.04000000 | -0.19 | -0.04000000 | 1,899,549,827.23 | 593.30 |
08/08/17 | 20.34805100 | 0.07 | 0.33 | 20.30000000 | 5082358 | -0.05000000 | -0.24 | -0.05000000 | 1,900,507,992.15 | 596.82 |
08/07/17 | 20.28074700 | 0.24 | 1.18 | 20.25000000 | 3566865 | -0.03000000 | -0.15 | -0.03000000 | 1,894,221,770.93 | 592.61 |
08/04/17 | 20.04514400 | -0.04 | -0.22 | 20.12000000 | 2466142 | 0.07000000 | 0.37 | 0.07000000 | 1,872,216,495.75 | 585.67 |
08/03/17 | 20.08935100 | 0.07 | 0.33 | 20.02000000 | 3070479 | -0.07000000 | -0.35 | -0.07000000 | 1,896,434,792.57 | 588.21 |
08/02/17 | 20.02337700 | -0.01 | -0.07 | 20.08000000 | 6016019 | 0.06000000 | 0.28 | 0.06000000 | 1,894,211,557.50 | 584.58 |
08/01/17 | 20.03692300 | 0.16 | 0.81 | 19.93000000 | 3879766 | -0.11000000 | -0.53 | -0.11000000 | 1,895,492,996.78 | 585.15 |
07/31/17 | 19.87519600 | -0.09 | -0.44 | 20.01000000 | 4613136 | 0.13000000 | 0.68 | 0.13000000 | 1,880,193,612.41 | 580.90 |
07/28/17 | 19.96345400 | -0.25 | -1.21 | 19.98000000 | 4226856 | 0.02000000 | 0.08 | 0.02000000 | 1,888,542,799.40 | 583.14 |
07/27/17 | 20.20849200 | 0.18 | 0.91 | 20.11000000 | 4777337 | -0.10000000 | -0.49 | -0.10000000 | 1,918,796,396.52 | 590.77 |
07/26/17 | 20.02661400 | 0.21 | 1.07 | 20.22000000 | 8203293 | 0.19000000 | 0.97 | 0.19000000 | 1,901,527,072.00 | 585.74 |
07/25/17 | 19.81493800 | -0.07 | -0.33 | 19.88000000 | 3526171 | 0.07000000 | 0.33 | 0.07000000 | 1,881,428,428.29 | 579.22 |
07/24/17 | 19.88124500 | -0.28 | -1.37 | 19.83000000 | 4403699 | -0.05000000 | -0.26 | -0.05000000 | 1,909,593,612.52 | 580.69 |
07/21/17 | 20.15643000 | -0.15 | -0.76 | 20.00000000 | 6572573 | -0.16000000 | -0.78 | -0.16000000 | 1,942,072,045.85 | 588.92 |
07/20/17 | 20.31010800 | -0.01 | -0.04 | 20.29000000 | 4141743 | -0.02000000 | -0.10 | -0.02000000 | 1,962,972,033.60 | 593.31 |
07/19/17 | 20.31897200 | 0.25 | 1.23 | 20.36000000 | 6606555 | 0.04000000 | 0.20 | 0.04000000 | 1,963,828,666.99 | 592.46 |
07/18/17 | 20.07252700 | -0.00 | -0.00 | 20.03000000 | 2764487 | -0.04000000 | -0.21 | -0.04000000 | 1,947,035,128.80 | 586.50 |
07/17/17 | 20.07317700 | -0.08 | -0.40 | 20.05000000 | 3961119 | -0.02000000 | -0.12 | -0.02000000 | 1,957,134,781.61 | 587.54 |
07/14/17 | 20.15455500 | 0.32 | 1.59 | 20.21000000 | 5892139 | 0.06000000 | 0.28 | 0.06000000 | 1,965,069,158.10 | 588.13 |
07/13/17 | 19.83931200 | 0.19 | 0.98 | 19.92000000 | 6252065 | 0.08000000 | 0.41 | 0.08000000 | 1,943,260,672.92 | 579.38 |
07/12/17 | 19.64609000 | 0.33 | 1.71 | 19.70000000 | 9919291 | 0.05000000 | 0.27 | 0.05000000 | 1,924,334,521.46 | 574.21 |
07/11/17 | 19.31604000 | 0.10 | 0.53 | 19.24000000 | 3626498 | -0.08000000 | -0.39 | -0.08000000 | 1,898,766,755.12 | 563.22 |
07/10/17 | 19.21498700 | 0.11 | 0.59 | 19.25000000 | 5169863 | 0.04000000 | 0.18 | 0.04000000 | 1,888,833,229.70 | 561.52 |
07/07/17 | 19.10246800 | -0.02 | -0.10 | 19.08000000 | 8939560 | -0.02000000 | -0.12 | -0.02000000 | 1,918,842,926.18 | 557.36 |
07/06/17 | 19.12130000 | -0.03 | -0.13 | 19.06000000 | 8387725 | -0.06000000 | -0.32 | -0.06000000 | 1,935,075,641.50 | 560.60 |
07/05/17 | 19.14698100 | -0.00 | -0.02 | 19.12000000 | 5408931 | -0.03000000 | -0.14 | -0.03000000 | 1,944,375,980.62 | 559.32 |
07/03/17 | 19.15160400 | 0.09 | 0.48 | 19.19000000 | 2572629 | 0.04000000 | 0.20 | 0.04000000 | 1,944,845,391.65 | 560.50 |
06/30/17 | 19.06090700 | -0.05 | -0.27 | 19.17000000 | 6299523 | 0.11000000 | 0.57 | 0.11000000 | 1,935,635,153.52 | 556.92 |
06/29/17 | 19.11332500 | -0.01 | -0.05 | 18.86000000 | 8297522 | -0.25000000 | -1.33 | -0.25000000 | 1,957,204,530.53 | 559.35 |
06/28/17 | 19.12334000 | 0.19 | 0.98 | 19.19000000 | 8916162 | 0.07000000 | 0.35 | 0.07000000 | 1,963,967,091.82 | 558.65 |
06/27/17 | 18.93799700 | 0.13 | 0.67 | 18.78000000 | 6028701 | -0.16000000 | -0.83 | -0.16000000 | 1,944,932,357.86 | 556.26 |
06/26/17 | 18.81277400 | 0.01 | 0.06 | 18.90000000 | 5908498 | 0.09000000 | 0.46 | 0.09000000 | 1,932,071,929.03 | 550.10 |
06/23/17 | 18.80146600 | 0.32 | 1.75 | 18.85000000 | 7028412 | 0.05000000 | 0.26 | 0.05000000 | 1,930,910,615.02 | 549.22 |
06/22/17 | 18.47761900 | -0.06 | -0.33 | 18.51000000 | 10567348 | 0.03000000 | 0.18 | 0.03000000 | 1,909,661,950.69 | 540.85 |
06/21/17 | 18.53945900 | -0.07 | -0.37 | 18.17000000 | 10050959 | -0.37000000 | -1.99 | -0.37000000 | 1,937,373,490.31 | 542.30 |
06/20/17 | 18.60811900 | -0.33 | -1.76 | 18.45000000 | 13444345 | -0.16000000 | -0.85 | -0.16000000 | 2,003,164,025.14 | 544.33 |
06/19/17 | 18.94157900 | 0.10 | 0.54 | 18.86000000 | 6319014 | -0.08000000 | -0.43 | -0.08000000 | 2,063,685,093.82 | 553.48 |
06/16/17 | 18.83905800 | 0.10 | 0.51 | 18.75000000 | 7189252 | -0.09000000 | -0.47 | -0.09000000 | 2,064,760,791.23 | 549.29 |
06/15/17 | 18.74340900 | -0.58 | -2.98 | 18.77000000 | 10677951 | 0.03000000 | 0.14 | 0.03000000 | 2,081,455,605.89 | 547.52 |
06/14/17 | 19.31911500 | -0.23 | -1.20 | 18.85000000 | 15166322 | -0.47000000 | -2.43 | -0.47000000 | 2,151,183,508.84 | 564.60 |
06/13/17 | 19.55278700 | 0.08 | 0.40 | 19.49000000 | 6505176 | -0.06000000 | -0.32 | -0.06000000 | 2,177,202,878.94 | 570.26 |
06/12/17 | 19.47582600 | 0.06 | 0.31 | 19.42000000 | 5025746 | -0.06000000 | -0.29 | -0.06000000 | 2,175,449,788.42 | 568.95 |
06/09/17 | 19.41607300 | -0.08 | -0.42 | 19.39000000 | 5641139 | -0.03000000 | -0.13 | -0.03000000 | 2,168,775,363.26 | 568.04 |
06/08/17 | 19.49718300 | -0.12 | -0.60 | 19.49000000 | 9279599 | -0.01000000 | -0.04 | -0.01000000 | 2,185,634,313.13 | 569.67 |
06/07/17 | 19.61512500 | -0.02 | -0.12 | 19.42000000 | 8766005 | -0.20000000 | -0.99 | -0.20000000 | 2,203,759,340.68 | 572.64 |
06/06/17 | 19.63894400 | -0.05 | -0.28 | 19.77000000 | 4812957 | 0.13000000 | 0.67 | 0.13000000 | 2,206,435,414.12 | 573.06 |
06/05/17 | 19.69337200 | 0.10 | 0.50 | 19.67000000 | 6940439 | -0.02000000 | -0.12 | -0.02000000 | 2,212,550,444.83 | 574.88 |
06/02/17 | 19.59522400 | -0.07 | -0.36 | 19.69000000 | 7537102 | 0.09000000 | 0.48 | 0.09000000 | 2,201,523,515.10 | 572.12 |
06/01/17 | 19.66523000 | -0.10 | -0.49 | 19.62000000 | 8732046 | -0.05000000 | -0.23 | -0.05000000 | 2,209,388,590.70 | 573.21 |
05/31/17 | 19.76251500 | -0.41 | -2.05 | 19.76000000 | 12428450 | 0.00000000 | -0.01 | 0.00000000 | 2,220,318,655.77 | 575.96 |
05/30/17 | 20.17679700 | 0.03 | 0.13 | 20.32000000 | 5702216 | 0.14000000 | 0.71 | 0.14000000 | 2,248,704,084.78 | 589.38 |
05/26/17 | 20.15004900 | -0.32 | -1.56 | 20.31000000 | 6024388 | 0.16000000 | 0.79 | 0.16000000 | 2,245,722,970.68 | 588.27 |
05/25/17 | 20.46960400 | -0.02 | -0.11 | 20.17000000 | 11765375 | -0.30000000 | -1.46 | -0.30000000 | 2,281,337,417.95 | 598.92 |
05/24/17 | 20.49204200 | -0.02 | -0.09 | 20.52000000 | 7282848 | 0.03000000 | 0.14 | 0.03000000 | 2,283,838,111.97 | 598.27 |
05/23/17 | 20.51045800 | 0.11 | 0.52 | 20.62000000 | 6291992 | 0.11000000 | 0.53 | 0.11000000 | 2,285,890,654.18 | 599.27 |
05/22/17 | 20.40440300 | 0.02 | 0.08 | 20.43000000 | 9102516 | 0.03000000 | 0.13 | 0.03000000 | 2,274,070,742.47 | 595.47 |
05/19/17 | 20.38807300 | 0.37 | 1.83 | 20.26000000 | 8915449 | -0.13000000 | -0.63 | -0.13000000 | 2,287,541,877.45 | 595.34 |
05/18/17 | 20.02141400 | -0.46 | -2.23 | 20.08000000 | 11947274 | 0.06000000 | 0.29 | 0.06000000 | 2,255,412,310.90 | 585.11 |
05/17/17 | 20.47837500 | -0.41 | -1.97 | 20.42000000 | 9642976 | -0.06000000 | -0.29 | -0.06000000 | 2,306,889,046.28 | 600.80 |
05/16/17 | 20.88986300 | 0.08 | 0.39 | 20.78000000 | 4902126 | -0.11000000 | -0.53 | -0.11000000 | 2,359,510,131.95 | 610.15 |
05/15/17 | 20.80811800 | 0.37 | 1.81 | 20.89000000 | 9206198 | 0.08000000 | 0.39 | 0.08000000 | 2,350,276,975.33 | 608.23 |
05/12/17 | 20.43807000 | -0.19 | -0.91 | 20.46000000 | 5911904 | 0.02000000 | 0.11 | 0.02000000 | 2,308,480,039.14 | 597.35 |
05/11/17 | 20.62658300 | 0.02 | 0.10 | 20.66000000 | 3675373 | 0.03000000 | 0.16 | 0.03000000 | 2,329,772,596.87 | 601.67 |
05/10/17 | 20.60700300 | 0.21 | 1.02 | 20.66000000 | 9000533 | 0.05000000 | 0.26 | 0.05000000 | 2,327,560,992.68 | 601.76 |
05/09/17 | 20.39812200 | -0.04 | -0.19 | 20.33000000 | 6756550 | -0.07000000 | -0.33 | -0.07000000 | 2,303,967,970.50 | 595.99 |
05/08/17 | 20.43691800 | 0.16 | 0.78 | 20.19000000 | 5989421 | -0.25000000 | -1.21 | -0.25000000 | 2,308,349,937.91 | 595.99 |
05/05/17 | 20.27905900 | 0.01 | 0.04 | 20.32000000 | 8142464 | 0.04000000 | 0.20 | 0.04000000 | 2,290,519,785.84 | 590.93 |
05/04/17 | 20.27092500 | -0.28 | -1.34 | 20.00000000 | 10329252 | -0.27000000 | -1.34 | -0.27000000 | 2,330,142,891.93 | 592.03 |
05/03/17 | 20.54605500 | -0.34 | -1.61 | 20.41000000 | 8547502 | -0.14000000 | -0.66 | -0.14000000 | 2,361,769,091.90 | 599.76 |
05/02/17 | 20.88253400 | -0.00 | -0.00 | 20.80000000 | 7137336 | -0.08000000 | -0.40 | -0.08000000 | 2,400,447,304.40 | 610.08 |
05/01/17 | 20.88347400 | 0.01 | 0.03 | 20.96000000 | 2586692 | 0.08000000 | 0.37 | 0.08000000 | 2,410,997,102.04 | 610.53 |
04/28/17 | 20.87683200 | 0.09 | 0.43 | 20.88000000 | 7070832 | 0.00000000 | 0.02 | 0.00000000 | 2,410,230,345.43 | 609.68 |
04/27/17 | 20.78742300 | 0.06 | 0.29 | 20.82000000 | 8129919 | 0.03000000 | 0.16 | 0.03000000 | 2,420,695,410.71 | 606.09 |
04/26/17 | 20.72780100 | -0.03 | -0.13 | 20.61000000 | 6695602 | -0.12000000 | -0.57 | -0.12000000 | 2,413,752,457.56 | 606.84 |
04/25/17 | 20.75541600 | 0.18 | 0.89 | 20.80000000 | 5525407 | 0.04000000 | 0.21 | 0.04000000 | 2,416,968,241.17 | 605.32 |
04/24/17 | 20.57325800 | 0.39 | 1.92 | 20.62000000 | 10584206 | 0.05000000 | 0.23 | 0.05000000 | 2,395,756,005.92 | 600.27 |
04/21/17 | 20.18552900 | 0.18 | 0.91 | 20.14000000 | 6097905 | -0.05000000 | -0.23 | -0.05000000 | 2,350,604,960.71 | 589.19 |
04/20/17 | 20.00308800 | 0.05 | 0.23 | 20.11000000 | 6663203 | 0.11000000 | 0.53 | 0.11000000 | 2,329,359,682.44 | 583.90 |
04/19/17 | 19.95656400 | -0.17 | -0.87 | 19.79000000 | 9953050 | -0.17000000 | -0.83 | -0.17000000 | 2,340,905,014.47 | 584.44 |
04/18/17 | 20.13142000 | -0.03 | -0.16 | 20.01000000 | 8445772 | -0.12000000 | -0.60 | -0.12000000 | 2,370,474,771.59 | 587.93 |
04/17/17 | 20.16364800 | 0.13 | 0.63 | 20.34000000 | 7825427 | 0.18000000 | 0.87 | 0.18000000 | 2,404,515,071.06 | 589.91 |
04/13/17 | 20.03683100 | -0.03 | -0.17 | 20.06000000 | 7090711 | 0.02000000 | 0.12 | 0.02000000 | 2,394,401,399.11 | 587.41 |
04/12/17 | 20.07142400 | -0.22 | -1.09 | 19.98000000 | 25192252 | -0.09000000 | -0.46 | -0.09000000 | 2,421,617,378.33 | 586.46 |
04/11/17 | 20.29361900 | 0.14 | 0.69 | 20.29000000 | 8250403 | 0.00000000 | -0.02 | 0.00000000 | 2,448,425,249.93 | 590.84 |
04/10/17 | 20.15355200 | -0.56 | -2.68 | 20.10000000 | 12244180 | -0.05000000 | -0.27 | -0.05000000 | 2,431,526,124.24 | 588.36 |
04/07/17 | 20.70940600 | -0.55 | -2.57 | 20.60000000 | 15514706 | -0.11000000 | -0.53 | -0.11000000 | 2,498,589,950.18 | 604.75 |
04/06/17 | 21.25596900 | -0.04 | -0.17 | 21.28000000 | 4840431 | 0.02000000 | 0.11 | 0.02000000 | 2,554,967,488.85 | 620.69 |
04/05/17 | 21.29248400 | 0.33 | 1.57 | 21.30000000 | 10381967 | 0.01000000 | 0.04 | 0.01000000 | 2,559,356,601.44 | 624.11 |
04/04/17 | 20.96372100 | 0.10 | 0.48 | 21.14000000 | 8264992 | 0.18000000 | 0.84 | 0.18000000 | 2,499,923,842.40 | 611.01 |
04/03/17 | 20.86362500 | 0.18 | 0.88 | 20.93000000 | 5072889 | 0.07000000 | 0.32 | 0.07000000 | 2,487,987,348.83 | 607.37 |
03/31/17 | 20.68068100 | -0.23 | -1.09 | 20.67000000 | 6273474 | -0.01000000 | -0.05 | -0.01000000 | 2,466,171,254.38 | 603.48 |
03/30/17 | 20.90906700 | 0.16 | 0.77 | 21.02000000 | 5460807 | 0.11000000 | 0.53 | 0.11000000 | 2,485,042,672.99 | 610.95 |
03/29/17 | 20.74926900 | -0.01 | -0.04 | 20.86000000 | 4507672 | 0.11000000 | 0.53 | 0.11000000 | 2,454,638,541.89 | 605.31 |
03/28/17 | 20.75694100 | 0.18 | 0.90 | 20.83000000 | 5436506 | 0.07000000 | 0.35 | 0.07000000 | 2,455,546,156.97 | 604.70 |
03/27/17 | 20.57199200 | -0.25 | -1.19 | 20.74000000 | 6007564 | 0.17000000 | 0.82 | 0.17000000 | 2,433,666,766.16 | 600.02 |
03/24/17 | 20.81959700 | 0.04 | 0.20 | 20.95000000 | 5277584 | 0.13000000 | 0.63 | 0.13000000 | 2,462,958,442.46 | 608.38 |
03/23/17 | 20.77844500 | -0.05 | -0.22 | 20.82000000 | 5680910 | 0.04000000 | 0.20 | 0.04000000 | 2,452,895,469.33 | 607.71 |
03/22/17 | 20.82387700 | 0.08 | 0.41 | 20.90000000 | 7686976 | 0.08000000 | 0.37 | 0.08000000 | 2,458,258,787.35 | 607.19 |
03/21/17 | 20.73969300 | -0.07 | -0.35 | 20.83000000 | 14798932 | 0.09000000 | 0.44 | 0.09000000 | 2,427,581,101.13 | 606.35 |
03/20/17 | 20.81324200 | 0.20 | 0.97 | 20.86000000 | 10610087 | 0.05000000 | 0.22 | 0.05000000 | 2,436,190,046.34 | 607.07 |
03/17/17 | 20.61295900 | 0.30 | 1.48 | 20.89000000 | 9847951 | 0.28000000 | 1.34 | 0.28000000 | 2,412,746,903.05 | 601.87 |
03/16/17 | 20.31171100 | 0.51 | 2.59 | 20.43000000 | 10948317 | 0.12000000 | 0.58 | 0.12000000 | 2,360,220,834.25 | 592.76 |
03/15/17 | 19.79866200 | 0.11 | 0.55 | 20.21000000 | 20415602 | 0.41000000 | 2.08 | 0.41000000 | 2,296,644,792.16 | 575.38 |
03/14/17 | 19.69019500 | -0.07 | -0.36 | 19.61000000 | 9200590 | -0.08000000 | -0.41 | -0.08000000 | 2,290,954,282.28 | 574.18 |
03/13/17 | 19.76137400 | 0.21 | 1.08 | 19.89000000 | 10970611 | 0.13000000 | 0.65 | 0.13000000 | 2,299,235,921.50 | 576.07 |
03/10/17 | 19.55052000 | 0.17 | 0.86 | 19.50000000 | 9200645 | -0.05000000 | -0.26 | -0.05000000 | 2,294,253,637.47 | 569.93 |
03/09/17 | 19.38445800 | -0.63 | -3.16 | 19.34000000 | 17671384 | -0.04000000 | -0.23 | -0.04000000 | 2,341,642,643.67 | 564.70 |
03/08/17 | 20.01623400 | -0.16 | -0.80 | 19.57000000 | 10525369 | -0.45000000 | -2.23 | -0.45000000 | 2,432,973,290.52 | 585.91 |
03/07/17 | 20.17799600 | -0.28 | -1.38 | 20.08000000 | 9407360 | -0.10000000 | -0.49 | -0.10000000 | 2,452,635,508.04 | 588.96 |
03/06/17 | 20.45959900 | 0.03 | 0.14 | 20.35000000 | 8027701 | -0.11000000 | -0.54 | -0.11000000 | 2,495,048,146.78 | 596.32 |
03/03/17 | 20.43027100 | 0.07 | 0.32 | 20.56000000 | 8498723 | 0.13000000 | 0.63 | 0.13000000 | 2,491,471,588.93 | 596.09 |
03/02/17 | 20.36526000 | -0.22 | -1.07 | 20.17000000 | 9396352 | -0.20000000 | -0.96 | -0.20000000 | 2,528,347,094.38 | 594.53 |
03/01/17 | 20.58548600 | 0.22 | 1.10 | 20.58000000 | 10454233 | -0.01000000 | -0.03 | -0.01000000 | 2,568,039,468.80 | 600.18 |
02/28/17 | 20.36093100 | -0.34 | -1.62 | 20.17000000 | 13909873 | -0.19000000 | -0.94 | -0.19000000 | 2,605,181,160.71 | 594.09 |
02/27/17 | 20.69640300 | -0.21 | -1.01 | 20.59000000 | 5227499 | -0.11000000 | -0.51 | -0.11000000 | 2,683,288,694.19 | 603.50 |
02/24/17 | 20.90769700 | -0.35 | -1.66 | 20.73000000 | 8703678 | -0.18000000 | -0.85 | -0.18000000 | 2,753,543,737.28 | 609.60 |
02/23/17 | 21.26118300 | 0.06 | 0.30 | 21.15000000 | 4446928 | -0.11000000 | -0.52 | -0.11000000 | 2,814,980,662.72 | 620.10 |
02/22/17 | 21.19694200 | -0.24 | -1.13 | 21.09000000 | 9378711 | -0.11000000 | -0.50 | -0.11000000 | 2,806,475,201.75 | 619.03 |
02/21/17 | 21.43921700 | 0.18 | 0.82 | 21.45000000 | 9296268 | 0.01000000 | 0.05 | 0.01000000 | 2,849,271,964.14 | 624.84 |
02/17/17 | 21.26408400 | -0.42 | -1.93 | 21.22000000 | 9929996 | -0.04000000 | -0.21 | -0.04000000 | 2,834,502,413.93 | 619.64 |
02/16/17 | 21.68163200 | 0.08 | 0.38 | 21.59000000 | 4925855 | -0.09000000 | -0.42 | -0.09000000 | 2,890,161,592.52 | 632.78 |
02/15/17 | 21.59947600 | -0.10 | -0.48 | 21.62000000 | 7209383 | 0.02000000 | 0.10 | 0.02000000 | 2,879,210,187.83 | 629.63 |
02/14/17 | 21.70434000 | 0.03 | 0.14 | 21.73000000 | 5545100 | 0.03000000 | 0.12 | 0.03000000 | 2,893,188,645.02 | 631.38 |
02/13/17 | 21.67316600 | 0.07 | 0.33 | 21.70000000 | 3070441 | 0.03000000 | 0.12 | 0.03000000 | 2,889,033,114.28 | 631.47 |
02/10/17 | 21.60289500 | 0.14 | 0.66 | 21.73000000 | 6948895 | 0.13000000 | 0.59 | 0.13000000 | 2,879,666,027.07 | 629.97 |
02/09/17 | 21.46053200 | -0.00 | -0.00 | 21.48000000 | 3488010 | 0.02000000 | 0.09 | 0.02000000 | 2,860,688,937.12 | 625.64 |
02/08/17 | 21.46080900 | -0.17 | -0.80 | 21.46000000 | 7337080 | 0.00000000 | 0.00 | 0.00000000 | 2,860,725,897.48 | 625.54 |
02/07/17 | 21.63432200 | -0.01 | -0.04 | 21.57000000 | 4217824 | -0.06000000 | -0.30 | -0.06000000 | 2,883,855,180.76 | 631.56 |
02/06/17 | 21.64269200 | -0.17 | -0.76 | 21.70000000 | 4938021 | 0.06000000 | 0.26 | 0.06000000 | 2,884,970,974.26 | 631.14 |
02/03/17 | 21.80861600 | 0.25 | 1.15 | 21.80000000 | 6186703 | -0.01000000 | -0.04 | -0.01000000 | 2,898,365,120.82 | 635.79 |
02/02/17 | 21.56064000 | 0.02 | 0.08 | 21.77000000 | 24758336 | 0.21000000 | 0.97 | 0.21000000 | 2,856,784,849.57 | 627.79 |
02/01/17 | 21.54254200 | 0.01 | 0.05 | 21.60000000 | 11541804 | 0.06000000 | 0.27 | 0.06000000 | 2,854,386,830.93 | 627.39 |
01/31/17 | 21.53228600 | -0.22 | -1.01 | 21.38000000 | 10010916 | -0.15000000 | -0.71 | -0.15000000 | 2,853,027,997.36 | 626.13 |
01/30/17 | 21.75172100 | -0.25 | -1.13 | 21.69000000 | 9444913 | -0.06000000 | -0.28 | -0.06000000 | 2,882,103,097.03 | 632.95 |
01/27/17 | 22.00115000 | 0.40 | 1.87 | 22.08000000 | 17125171 | 0.08000000 | 0.36 | 0.08000000 | 2,892,051,180.61 | 642.02 |
01/26/17 | 21.59631700 | 0.07 | 0.31 | 21.54000000 | 9694406 | -0.06000000 | -0.26 | -0.06000000 | 2,838,835,876.03 | 629.67 |
01/25/17 | 21.53062600 | 0.07 | 0.31 | 21.52000000 | 12197511 | -0.01000000 | -0.05 | -0.01000000 | 2,822,665,120.49 | 627.53 |
01/24/17 | 21.46378100 | 0.37 | 1.75 | 21.43000000 | 6782046 | -0.03000000 | -0.16 | -0.03000000 | 2,803,169,870.33 | 624.68 |
01/23/17 | 21.09456000 | -0.00 | -0.00 | 21.17000000 | 5668892 | 0.08000000 | 0.36 | 0.08000000 | 2,732,800,274.83 | 614.34 |
01/20/17 | 21.09484800 | 0.04 | 0.20 | 21.08000000 | 6871495 | -0.01000000 | -0.07 | -0.01000000 | 2,732,837,564.19 | 615.39 |
01/19/17 | 21.05215400 | -0.23 | -1.07 | 21.00000000 | 8859735 | -0.05000000 | -0.25 | -0.05000000 | 2,727,306,626.35 | 613.95 |
01/18/17 | 21.27931100 | -0.09 | -0.42 | 21.18000000 | 6613295 | -0.10000000 | -0.47 | -0.10000000 | 2,756,734,853.35 | 620.62 |
01/17/17 | 21.36918800 | -0.02 | -0.08 | 21.28000000 | 6317701 | -0.09000000 | -0.42 | -0.09000000 | 2,753,419,939.05 | 622.84 |
01/13/17 | 21.38683000 | -0.30 | -1.38 | 21.45000000 | 7750971 | 0.06000000 | 0.30 | 0.06000000 | 2,755,693,065.72 | 623.98 |
01/12/17 | 21.68642900 | 0.40 | 1.87 | 21.71000000 | 5833126 | 0.02000000 | 0.11 | 0.02000000 | 2,775,862,957.96 | 631.55 |
01/11/17 | 21.28916900 | -0.21 | -0.99 | 21.71000000 | 12932700 | 0.42000000 | 1.98 | 0.42000000 | 2,721,820,353.90 | 620.06 |
01/10/17 | 21.50289700 | 0.08 | 0.39 | 21.48000000 | 5300210 | -0.02000000 | -0.11 | -0.02000000 | 2,735,168,544.64 | 627.98 |
01/09/17 | 21.42012300 | -0.11 | -0.50 | 21.44000000 | 7412704 | 0.02000000 | 0.09 | 0.02000000 | 2,709,645,612.92 | 624.75 |
01/06/17 | 21.52837600 | -0.08 | -0.37 | 21.52000000 | 5470816 | -0.01000000 | -0.04 | -0.01000000 | 2,723,339,632.56 | 627.62 |
01/05/17 | 21.60933300 | -0.05 | -0.25 | 21.67000000 | 9250698 | 0.06000000 | 0.28 | 0.06000000 | 2,733,580,715.29 | 630.02 |
01/04/17 | 21.66248900 | -0.08 | -0.36 | 21.76000000 | 8096406 | 0.10000000 | 0.45 | 0.10000000 | 2,718,642,446.23 | 631.02 |
01/03/17 | 21.74129800 | 0.65 | 3.07 | 21.62000000 | 15898705 | -0.12000000 | -0.56 | -0.12000000 | 2,685,050,310.29 | 633.28 |
12/30/16 | 21.09445100 | 0.04 | 0.19 | 21.22000000 | 7713369 | 0.13000000 | 0.60 | 0.13000000 | 2,605,164,802.47 | 616.26 |
12/29/16 | 21.05417200 | 0.15 | 0.72 | 21.16000000 | 7779167 | 0.11000000 | 0.50 | 0.11000000 | 2,600,190,333.71 | 614.61 |
12/28/16 | 20.90272200 | 0.38 | 1.85 | 21.02000000 | 4992758 | 0.12000000 | 0.56 | 0.12000000 | 2,581,486,171.71 | 610.71 |
12/27/16 | 20.52222600 | 0.07 | 0.34 | 20.97000000 | 10017380 | 0.45000000 | 2.18 | 0.45000000 | 2,518,077,195.59 | 597.59 |
12/23/16 | 20.45318800 | -0.17 | -0.81 | 20.59000000 | 3851556 | 0.14000000 | 0.67 | 0.14000000 | 2,509,606,196.38 | 596.05 |
12/22/16 | 20.61918100 | -0.19 | -0.90 | 20.58000000 | 8608240 | -0.04000000 | -0.19 | -0.04000000 | 2,529,973,543.73 | 601.60 |
12/21/16 | 20.80682800 | -0.06 | -0.27 | 20.70000000 | 6612913 | -0.11000000 | -0.51 | -0.11000000 | 2,500,980,790.36 | 607.07 |
12/20/16 | 20.86287000 | 0.15 | 0.70 | 20.93000000 | 10667059 | 0.07000000 | 0.32 | 0.07000000 | 2,480,595,328.42 | 608.75 |
12/19/16 | 20.71700000 | -0.50 | -2.37 | 20.63000000 | 8734997 | -0.09000000 | -0.42 | -0.09000000 | 2,463,251,381.76 | 604.11 |
12/16/16 | 21.21976900 | 0.02 | 0.09 | 21.10000000 | 13566830 | -0.12000000 | -0.56 | -0.12000000 | 2,503,932,786.65 | 608.25 |
12/15/16 | 21.19989600 | -0.08 | -0.37 | 21.31000000 | 11817952 | 0.11000000 | 0.52 | 0.11000000 | 2,492,047,796.33 | 607.31 |
12/14/16 | 21.27851900 | -0.44 | -2.02 | 20.82000000 | 27710314 | -0.46000000 | -2.15 | -0.46000000 | 2,485,331,055.25 | 611.92 |
12/13/16 | 21.71763500 | 0.41 | 1.91 | 21.82000000 | 19081718 | 0.10000000 | 0.47 | 0.10000000 | 2,506,215,118.30 | 622.07 |
12/12/16 | 21.31030400 | 0.45 | 2.15 | 21.43000000 | 22679892 | 0.12000000 | 0.56 | 0.12000000 | 2,381,426,560.78 | 611.68 |
12/09/16 | 20.86092500 | 0.09 | 0.42 | 21.03000000 | 13224854 | 0.17000000 | 0.81 | 0.17000000 | 2,296,787,919.36 | 597.05 |
12/08/16 | 20.77322100 | 0.53 | 2.64 | 20.95000000 | 17706032 | 0.18000000 | 0.85 | 0.18000000 | 2,218,580,012.30 | 594.42 |
12/07/16 | 20.23828600 | 0.07 | 0.34 | 20.48000000 | 11397914 | 0.24000000 | 1.19 | 0.24000000 | 2,109,841,318.77 | 579.72 |
12/06/16 | 20.16938200 | 0.00 | 0.01 | 20.26000000 | 9816072 | 0.09000000 | 0.45 | 0.09000000 | 2,078,454,912.32 | 577.34 |
12/05/16 | 20.16667600 | 0.37 | 1.89 | 20.15000000 | 11611456 | -0.02000000 | -0.08 | -0.02000000 | 2,039,859,354.11 | 578.31 |
12/02/16 | 19.79329100 | 0.17 | 0.88 | 19.84000000 | 8727703 | 0.05000000 | 0.24 | 0.05000000 | 1,979,329,190.27 | 567.84 |
12/01/16 | 19.61966800 | 0.24 | 1.26 | 19.70000000 | 9544657 | 0.08000000 | 0.41 | 0.08000000 | 1,961,966,855.97 | 564.56 |
11/30/16 | 19.37469700 | 0.45 | 2.37 | 19.61000000 | 25120618 | 0.24000000 | 1.21 | 0.24000000 | 1,916,157,574.36 | 555.00 |
11/29/16 | 18.92597800 | -0.27 | -1.41 | 18.94000000 | 8522624 | 0.01000000 | 0.07 | 0.01000000 | 1,871,779,255.00 | 542.14 |
11/28/16 | 19.19676900 | -0.02 | -0.11 | 19.14000000 | 15785188 | -0.06000000 | -0.30 | -0.06000000 | 1,898,560,486.38 | 551.32 |
11/25/16 | 19.21737900 | -0.01 | -0.05 | 19.19000000 | 5637459 | -0.03000000 | -0.14 | -0.03000000 | 1,894,833,596.64 | 550.52 |
11/23/16 | 19.22744200 | 0.01 | 0.04 | 19.30000000 | 5921830 | 0.07000000 | 0.38 | 0.07000000 | 1,892,941,749.29 | 550.47 |
11/22/16 | 19.22022800 | 0.15 | 0.79 | 19.33000000 | 8780468 | 0.11000000 | 0.57 | 0.11000000 | 1,880,699,337.23 | 549.40 |
11/21/16 | 19.06921400 | 0.37 | 1.96 | 19.13000000 | 9521217 | 0.06000000 | 0.32 | 0.06000000 | 1,865,922,608.48 | 545.95 |
11/18/16 | 18.70277100 | -0.05 | -0.25 | 18.78000000 | 7127892 | 0.08000000 | 0.41 | 0.08000000 | 1,818,844,539.19 | 535.89 |
11/17/16 | 18.74919700 | 0.22 | 1.21 | 18.70000000 | 8975802 | -0.05000000 | -0.26 | -0.05000000 | 1,813,984,903.33 | 537.76 |
11/16/16 | 18.52567800 | 0.12 | 0.65 | 18.60000000 | 11050743 | 0.07000000 | 0.40 | 0.07000000 | 1,771,981,151.73 | 530.71 |
11/15/16 | 18.40632000 | 0.29 | 1.60 | 18.78000000 | 19649982 | 0.37000000 | 2.03 | 0.37000000 | 1,737,556,616.39 | 526.40 |
11/14/16 | 18.11565800 | -0.12 | -0.65 | 18.24000000 | 15182394 | 0.12000000 | 0.69 | 0.12000000 | 1,710,118,151.44 | 517.08 |
11/11/16 | 18.23439000 | -0.45 | -2.42 | 18.35000000 | 11289803 | 0.12000000 | 0.63 | 0.12000000 | 1,721,326,492.65 | 522.35 |
11/10/16 | 18.68713400 | 0.04 | 0.22 | 18.53000000 | 16753666 | -0.16000000 | -0.84 | -0.16000000 | 1,764,065,463.53 | 535.89 |
11/09/16 | 18.64658300 | 0.39 | 2.15 | 18.79000000 | 18509334 | 0.14000000 | 0.77 | 0.14000000 | 1,760,237,459.75 | 533.69 |
11/08/16 | 18.25494100 | 0.11 | 0.62 | 18.34000000 | 5545698 | 0.09000000 | 0.47 | 0.09000000 | 1,723,266,467.85 | 522.67 |
11/07/16 | 18.14246500 | 0.22 | 1.22 | 18.37000000 | 12908257 | 0.23000000 | 1.25 | 0.23000000 | 1,712,648,753.95 | 519.22 |
11/04/16 | 17.92352000 | -0.21 | -1.16 | 17.74000000 | 9094221 | -0.18000000 | -1.02 | -0.18000000 | 1,691,980,331.91 | 514.49 |
11/03/16 | 18.13370300 | -0.11 | -0.59 | 18.03000000 | 7987218 | -0.10000000 | -0.57 | -0.10000000 | 1,711,821,627.87 | 519.88 |
11/02/16 | 18.24160800 | -0.40 | -2.16 | 18.20000000 | 11678047 | -0.04000000 | -0.23 | -0.04000000 | 1,722,007,869.88 | 522.47 |
11/01/16 | 18.64450300 | 0.14 | 0.76 | 18.60000000 | 10926378 | -0.04000000 | -0.24 | -0.04000000 | 1,760,041,096.65 | 533.76 |
10/31/16 | 18.50388500 | 0.03 | 0.19 | 18.58000000 | 11744684 | 0.08000000 | 0.41 | 0.08000000 | 1,753,243,137.67 | 530.69 |
10/28/16 | 18.46956000 | -0.07 | -0.35 | 18.38000000 | 8712338 | -0.09000000 | -0.48 | -0.09000000 | 1,749,990,885.22 | 531.24 |
10/27/16 | 18.53526600 | -0.02 | -0.09 | 18.52000000 | 4117517 | -0.02000000 | -0.08 | -0.02000000 | 1,756,216,455.09 | 531.63 |
10/26/16 | 18.55193200 | -0.13 | -0.71 | 18.44000000 | 7041633 | -0.11000000 | -0.60 | -0.11000000 | 1,757,795,587.01 | 531.57 |
10/25/16 | 18.68440300 | 0.09 | 0.49 | 18.74000000 | 5027111 | 0.06000000 | 0.30 | 0.06000000 | 1,762,873,495.98 | 536.06 |
10/24/16 | 18.59401600 | 0.05 | 0.26 | 18.68000000 | 3587639 | 0.09000000 | 0.46 | 0.09000000 | 1,754,345,438.91 | 532.14 |
10/21/16 | 18.54615000 | -0.01 | -0.03 | 18.59000000 | 3937352 | 0.04000000 | 0.24 | 0.04000000 | 1,742,410,848.29 | 530.47 |
10/20/16 | 18.55217200 | -0.09 | -0.47 | 18.59000000 | 4292341 | 0.04000000 | 0.20 | 0.04000000 | 1,742,976,620.15 | 530.99 |
10/19/16 | 18.64029700 | 0.05 | 0.25 | 18.73000000 | 8784349 | 0.09000000 | 0.48 | 0.09000000 | 1,751,255,960.31 | 534.21 |
10/18/16 | 18.59309900 | 0.13 | 0.71 | 18.52000000 | 10369909 | -0.07000000 | -0.39 | -0.07000000 | 1,760,766,524.00 | 531.93 |
10/17/16 | 18.46219600 | -0.05 | -0.29 | 18.28000000 | 9078849 | -0.18000000 | -0.99 | -0.18000000 | 1,748,369,961.91 | 528.21 |
10/14/16 | 18.51514300 | 0.06 | 0.33 | 18.46000000 | 4050836 | -0.06000000 | -0.30 | -0.06000000 | 1,753,384,114.24 | 530.06 |
10/13/16 | 18.45510100 | -0.26 | -1.38 | 18.56000000 | 7594645 | 0.10000000 | 0.57 | 0.10000000 | 1,747,698,088.84 | 528.20 |
10/12/16 | 18.71361400 | -0.17 | -0.91 | 18.66000000 | 6420546 | -0.05000000 | -0.29 | -0.05000000 | 1,772,179,275.40 | 535.09 |
10/11/16 | 18.88474100 | -0.07 | -0.39 | 18.84000000 | 6678260 | -0.04000000 | -0.24 | -0.04000000 | 1,788,385,022.77 | 540.54 |
10/10/16 | 18.95860200 | 0.10 | 0.52 | 19.04000000 | 5400591 | 0.08000000 | 0.43 | 0.08000000 | 1,786,848,306.42 | 542.97 |
10/07/16 | 18.86103200 | 0.02 | 0.09 | 18.80000000 | 6293564 | -0.06000000 | -0.32 | -0.06000000 | 1,767,278,717.10 | 540.07 |
10/06/16 | 18.84461600 | 0.10 | 0.52 | 19.02000000 | 6108099 | 0.18000000 | 0.93 | 0.18000000 | 1,765,740,600.59 | 538.71 |
10/05/16 | 18.74674500 | -0.09 | -0.45 | 18.81000000 | 6352817 | 0.06000000 | 0.34 | 0.06000000 | 1,749,071,343.46 | 536.62 |
10/04/16 | 18.83201200 | -0.02 | -0.13 | 18.67000000 | 7511526 | -0.16000000 | -0.86 | -0.16000000 | 1,757,026,738.59 | 540.04 |
10/03/16 | 18.85679700 | 0.20 | 1.09 | 19.01000000 | 6310034 | 0.15000000 | 0.81 | 0.15000000 | 1,751,796,482.01 | 540.08 |
09/30/16 | 18.65387600 | -0.13 | -0.72 | 18.76000000 | 9762407 | 0.11000000 | 0.57 | 0.11000000 | 1,732,945,100.62 | 533.76 |
09/29/16 | 18.78824900 | 0.07 | 0.35 | 18.76000000 | 9235666 | -0.03000000 | -0.15 | -0.03000000 | 1,768,913,711.09 | 539.67 |
09/28/16 | 18.72180900 | 0.27 | 1.46 | 18.88000000 | 12205404 | 0.16000000 | 0.84 | 0.16000000 | 1,762,658,369.24 | 530.57 |
09/27/16 | 18.45215100 | -0.23 | -1.22 | 18.43000000 | 6628188 | -0.02000000 | -0.12 | -0.02000000 | 1,737,270,035.86 | 527.74 |
09/26/16 | 18.67944200 | -0.02 | -0.08 | 18.54000000 | 4543537 | -0.14000000 | -0.75 | -0.14000000 | 1,758,669,480.69 | 535.31 |
09/23/16 | 18.69525300 | -0.26 | -1.39 | 18.61000000 | 9060460 | -0.09000000 | -0.46 | -0.09000000 | 1,760,158,140.19 | 536.82 |
09/22/16 | 18.95788500 | 0.40 | 2.17 | 18.96000000 | 5784428 | 0.00000000 | 0.01 | 0.00000000 | 1,784,884,932.00 | 543.38 |
09/21/16 | 18.55475100 | 0.37 | 2.05 | 18.76000000 | 9713163 | 0.21000000 | 1.11 | 0.21000000 | 1,746,929,872.69 | 529.79 |
09/20/16 | 18.18242000 | -0.13 | -0.69 | 18.33000000 | 3101025 | 0.15000000 | 0.81 | 0.15000000 | 1,711,874,859.52 | 521.83 |
09/19/16 | 18.30917200 | 0.12 | 0.65 | 18.26000000 | 5026361 | -0.05000000 | -0.27 | -0.05000000 | 1,716,484,901.09 | 525.42 |
09/16/16 | 18.19132800 | -0.08 | -0.45 | 18.16000000 | 9324243 | -0.03000000 | -0.17 | -0.03000000 | 1,705,437,025.08 | 519.66 |
09/15/16 | 18.27432200 | -0.06 | -0.34 | 18.42000000 | 9458510 | 0.15000000 | 0.80 | 0.15000000 | 1,713,217,729.60 | 523.23 |
09/14/16 | 18.33751800 | -0.00 | -0.03 | 18.17000000 | 7784483 | -0.17000000 | -0.91 | -0.17000000 | 1,723,726,770.75 | 525.14 |
09/13/16 | 18.34234100 | -0.29 | -1.58 | 18.19000000 | 12531774 | -0.15000000 | -0.83 | -0.15000000 | 1,724,180,116.30 | 525.21 |
09/12/16 | 18.63595500 | -0.03 | -0.17 | 18.73000000 | 8490107 | 0.09000000 | 0.50 | 0.09000000 | 1,751,779,829.31 | 531.49 |
09/09/16 | 18.66738200 | -0.50 | -2.58 | 18.59000000 | 13108930 | -0.08000000 | -0.41 | -0.08000000 | 1,754,733,993.14 | 534.84 |
09/08/16 | 19.16243400 | 0.09 | 0.45 | 19.12000000 | 8274631 | -0.04000000 | -0.22 | -0.04000000 | 1,801,268,814.12 | 547.51 |
09/07/16 | 19.07721800 | 0.08 | 0.41 | 19.13000000 | 5974780 | 0.05000000 | 0.28 | 0.05000000 | 1,793,258,499.10 | 546.37 |
09/06/16 | 18.99915100 | 0.50 | 2.68 | 19.02000000 | 12469929 | 0.02000000 | 0.11 | 0.02000000 | 1,785,920,215.82 | 542.97 |
09/02/16 | 18.50259800 | 0.32 | 1.77 | 18.55000000 | 8980844 | 0.05000000 | 0.26 | 0.05000000 | 1,739,244,265.72 | 529.13 |
09/01/16 | 18.18126100 | -0.05 | -0.26 | 18.14000000 | 7227758 | -0.04000000 | -0.23 | -0.04000000 | 1,718,129,172.99 | 519.07 |
08/31/16 | 18.22889900 | -0.15 | -0.84 | 18.12000000 | 7953900 | -0.11000000 | -0.60 | -0.11000000 | 1,722,631,004.89 | 521.75 |
08/30/16 | 18.38363100 | -0.25 | -1.32 | 18.35000000 | 4970526 | -0.03000000 | -0.18 | -0.03000000 | 1,737,253,175.43 | 526.52 |
08/29/16 | 18.63018600 | 0.09 | 0.51 | 18.44000000 | 4599912 | -0.19000000 | -1.02 | -0.19000000 | 1,760,552,648.44 | 531.52 |
08/26/16 | 18.53653600 | 0.10 | 0.54 | 18.56000000 | n.a. | 0.02000000 | 0.13 | 0.02000000 | 1,751,702,678.07 | 532.14 |
08/25/16 | 18.43725600 | -0.02 | -0.11 | 18.56000000 | 5258094 | 0.12000000 | 0.67 | 0.12000000 | 1,742,320,741.36 | 527.55 |
08/24/16 | 18.45798500 | -0.16 | -0.86 | 18.47000000 | 7174399 | 0.01000000 | 0.07 | 0.01000000 | 1,744,279,605.91 | 528.12 |
08/23/16 | 18.61824100 | 0.01 | 0.05 | 18.64000000 | 7059213 | 0.02000000 | 0.12 | 0.02000000 | 1,759,423,784.55 | 532.59 |
08/22/16 | 18.60875600 | -0.04 | -0.22 | 18.48000000 | 7491673 | -0.13000000 | -0.69 | -0.13000000 | 1,768,762,315.39 | 531.51 |
08/19/16 | 18.65047100 | -0.17 | -0.89 | 18.67000000 | 6135324 | 0.02000000 | 0.10 | 0.02000000 | 1,772,727,299.32 | 533.09 |
08/18/16 | 18.81878700 | -0.03 | -0.16 | 18.87000000 | 6652681 | 0.05000000 | 0.27 | 0.05000000 | 1,788,725,789.59 | 536.78 |
08/17/16 | 18.84831400 | 0.09 | 0.49 | 18.90000000 | 5676327 | 0.05000000 | 0.27 | 0.05000000 | 1,791,532,247.13 | 537.32 |
08/16/16 | 18.75704600 | -0.06 | -0.34 | 18.91000000 | 5439885 | 0.15000000 | 0.82 | 0.15000000 | 1,774,416,564.11 | 535.78 |
08/15/16 | 18.82143000 | 0.32 | 1.70 | 18.96000000 | 8716712 | 0.14000000 | 0.74 | 0.14000000 | 1,776,743,015.75 | 538.05 |
08/12/16 | 18.50619200 | 0.06 | 0.32 | 18.53000000 | 6128430 | 0.02000000 | 0.13 | 0.02000000 | 1,746,984,614.41 | 529.73 |
08/11/16 | 18.44778400 | -0.00 | -0.02 | 18.59000000 | 11022181 | 0.14000000 | 0.77 | 0.14000000 | 1,741,470,870.13 | 527.68 |
08/10/16 | 18.45186700 | -0.04 | -0.19 | 18.23000000 | 9643935 | -0.22000000 | -1.20 | -0.22000000 | 1,741,856,270.03 | 528.43 |
08/09/16 | 18.48770100 | 0.07 | 0.39 | 18.45000000 | 5161751 | -0.04000000 | -0.20 | -0.04000000 | 1,745,239,033.03 | 529.06 |
08/08/16 | 18.41633500 | 0.27 | 1.51 | 18.43000000 | 5801299 | 0.01000000 | 0.07 | 0.01000000 | 1,728,373,040.60 | 526.62 |
08/05/16 | 18.14289100 | 0.25 | 1.41 | 18.23000000 | 5697084 | 0.09000000 | 0.48 | 0.09000000 | 1,702,710,360.84 | 518.14 |
08/04/16 | 17.89082800 | 0.33 | 1.89 | 18.13000000 | 8934870 | 0.24000000 | 1.34 | 0.24000000 | 1,675,476,080.34 | 510.93 |
08/03/16 | 17.55959700 | -0.05 | -0.30 | 17.84000000 | 12660299 | 0.28000000 | 1.60 | 0.28000000 | 1,649,724,163.61 | 500.65 |
08/02/16 | 17.61184700 | -0.21 | -1.15 | 17.46000000 | 5713515 | -0.15000000 | -0.86 | -0.15000000 | 1,654,633,071.37 | 501.89 |
08/01/16 | 17.81737900 | -0.04 | -0.23 | 17.59000000 | 11964829 | -0.23000000 | -1.28 | -0.23000000 | 1,693,541,966.37 | 509.98 |
07/29/16 | 17.85892400 | 0.02 | 0.09 | 18.03000000 | 8192474 | 0.17000000 | 0.96 | 0.17000000 | 1,697,490,734.80 | 508.88 |
07/28/16 | 17.84224100 | 0.05 | 0.29 | 17.89000000 | 4331935 | 0.05000000 | 0.27 | 0.05000000 | 1,702,149,884.97 | 509.25 |
07/27/16 | 17.79047100 | -0.02 | -0.09 | 17.81000000 | 7545538 | 0.02000000 | 0.11 | 0.02000000 | 1,697,210,987.98 | 508.66 |
07/26/16 | 17.80639500 | -0.11 | -0.62 | 17.89000000 | 6002106 | 0.08000000 | 0.47 | 0.08000000 | 1,698,730,152.35 | 507.91 |
07/25/16 | 17.91686300 | -0.07 | -0.37 | 17.79000000 | 9363232 | -0.13000000 | -0.71 | -0.13000000 | 1,734,352,394.76 | 512.28 |
07/22/16 | 17.98389800 | -0.15 | -0.81 | 18.10000000 | 3872522 | 0.12000000 | 0.65 | 0.12000000 | 1,740,841,386.60 | 513.79 |
07/21/16 | 18.13013900 | 0.02 | 0.13 | 18.01000000 | 4970988 | -0.12000000 | -0.66 | -0.12000000 | 1,754,997,517.27 | 519.20 |
07/20/16 | 18.10619900 | -0.21 | -1.17 | 18.16000000 | 5109840 | 0.05000000 | 0.30 | 0.05000000 | 1,752,680,067.00 | 518.56 |
07/19/16 | 18.31994200 | -0.07 | -0.36 | 18.07000000 | 9287458 | -0.25000000 | -1.36 | -0.25000000 | 1,779,782,389.89 | 523.21 |
07/18/16 | 18.38611100 | 0.12 | 0.66 | 18.48000000 | 6071249 | 0.09000000 | 0.51 | 0.09000000 | 1,786,210,683.87 | 524.88 |
07/15/16 | 18.26643000 | -0.05 | -0.29 | 18.31000000 | 5777549 | 0.04000000 | 0.24 | 0.04000000 | 1,774,583,723.66 | 522.01 |
07/14/16 | 18.31977400 | 0.18 | 0.99 | 18.39000000 | 11382878 | 0.07000000 | 0.38 | 0.07000000 | 1,779,766,119.63 | 523.30 |
07/13/16 | 18.14002700 | 0.10 | 0.53 | 18.06000000 | 9134080 | -0.08000000 | -0.44 | -0.08000000 | 1,765,931,673.24 | 517.29 |
07/12/16 | 18.04426100 | 0.30 | 1.68 | 18.18000000 | 10241781 | 0.14000000 | 0.75 | 0.14000000 | 1,756,608,821.24 | 516.26 |
07/11/16 | 17.74689500 | 0.22 | 1.24 | 17.74000000 | 5219324 | -0.01000000 | -0.04 | -0.01000000 | 1,727,660,321.27 | 508.14 |
07/08/16 | 17.52980400 | -0.00 | -0.03 | 17.66000000 | 11226123 | 0.13000000 | 0.74 | 0.13000000 | 1,706,526,424.93 | 500.89 |
07/07/16 | 17.53458200 | 0.10 | 0.58 | 17.15000000 | 11369262 | -0.38000000 | -2.19 | -0.38000000 | 1,706,991,605.61 | 502.04 |
07/06/16 | 17.43407400 | -0.05 | -0.26 | 17.51000000 | 6891818 | 0.08000000 | 0.44 | 0.08000000 | 1,697,207,133.39 | 494.64 |
07/05/16 | 17.47953300 | -0.13 | -0.72 | 17.38000000 | 8971310 | -0.10000000 | -0.57 | -0.10000000 | 1,701,632,553.72 | 499.30 |
07/01/16 | 17.60682000 | 0.09 | 0.54 | 17.68000000 | 7767735 | 0.07000000 | 0.42 | 0.07000000 | 1,714,024,017.11 | 502.56 |
06/30/16 | 17.51215600 | 0.19 | 1.12 | 17.42000000 | 10659888 | -0.09000000 | -0.53 | -0.09000000 | 1,704,808,452.64 | 498.83 |
06/29/16 | 17.31745000 | 0.25 | 1.49 | 17.45000000 | 12124493 | 0.13000000 | 0.77 | 0.13000000 | 1,685,853,832.19 | 496.97 |
06/28/16 | 17.06403400 | 0.45 | 2.70 | 17.08000000 | 15038982 | 0.02000000 | 0.09 | 0.02000000 | 1,661,183,780.78 | 485.32 |
06/27/16 | 16.61611900 | -0.21 | -1.26 | 16.53000000 | 10788652 | -0.09000000 | -0.52 | -0.09000000 | 1,626,718,133.79 | 474.39 |
06/24/16 | 16.82736100 | -0.67 | -3.83 | 16.76000000 | 26578052 | -0.07000000 | -0.40 | -0.07000000 | 1,634,778,129.15 | 484.50 |
06/23/16 | 17.49754100 | 0.06 | 0.32 | 17.84000000 | 19206891 | 0.34000000 | 1.96 | 0.34000000 | 1,699,886,149.56 | 499.74 |
06/22/16 | 17.44235600 | 0.02 | 0.10 | 17.17000000 | 12627360 | -0.27000000 | -1.56 | -0.27000000 | 1,694,524,901.96 | 498.49 |
06/21/16 | 17.42542200 | 0.10 | 0.58 | 17.62000000 | 6248989 | 0.19000000 | 1.12 | 0.19000000 | 1,692,879,762.23 | 496.49 |
06/20/16 | 17.32530900 | 0.18 | 1.06 | 17.51000000 | 13522178 | 0.18000000 | 1.07 | 0.18000000 | 1,683,153,803.03 | 497.67 |
06/17/16 | 17.14313500 | 0.45 | 2.68 | 17.14000000 | 14475876 | 0.00000000 | -0.02 | 0.00000000 | 1,676,598,700.28 | 488.14 |
06/16/16 | 16.69511700 | -0.34 | -1.98 | 16.78000000 | 11650436 | 0.08000000 | 0.51 | 0.08000000 | 1,645,303,809.35 | 476.13 |
06/15/16 | 17.03304600 | 0.08 | 0.44 | 17.01000000 | 11377755 | -0.02000000 | -0.14 | -0.02000000 | 1,678,606,770.60 | 487.04 |
06/14/16 | 16.95764700 | -0.26 | -1.48 | 16.82000000 | 19225331 | -0.14000000 | -0.81 | -0.14000000 | 1,765,291,070.93 | 483.87 |
06/13/16 | 17.21290800 | -0.11 | -0.66 | 16.97000000 | 8155570 | -0.24000000 | -1.41 | -0.24000000 | 1,800,470,278.48 | 492.51 |
06/10/16 | 17.32764400 | -0.43 | -2.40 | 17.18000000 | 14352653 | -0.15000000 | -0.85 | -0.15000000 | 1,812,471,656.71 | 497.45 |
06/09/16 | 17.75387600 | -0.29 | -1.62 | 17.78000000 | 10988553 | 0.03000000 | 0.15 | 0.03000000 | 1,857,055,431.02 | 508.19 |
06/08/16 | 18.04619600 | 0.34 | 1.93 | 18.13000000 | 8012424 | 0.08000000 | 0.46 | 0.08000000 | 1,887,632,154.51 | 516.66 |
06/07/16 | 17.70465200 | 0.30 | 1.72 | 17.85000000 | 10500849 | 0.15000000 | 0.82 | 0.15000000 | 1,842,169,099.25 | 506.42 |
06/06/16 | 17.40472500 | 0.46 | 2.71 | 17.44000000 | 9560343 | 0.04000000 | 0.20 | 0.04000000 | 1,810,961,724.13 | 497.23 |
06/03/16 | 16.94490400 | 0.27 | 1.64 | 17.07000000 | 12412541 | 0.13000000 | 0.74 | 0.13000000 | 1,763,117,280.67 | 483.29 |
06/02/16 | 16.67120200 | -0.10 | -0.62 | 16.77000000 | 6634831 | 0.10000000 | 0.59 | 0.10000000 | 1,746,308,478.28 | 475.11 |
06/01/16 | 16.77569800 | -0.24 | -1.39 | 16.70000000 | 8233245 | -0.08000000 | -0.45 | -0.08000000 | 1,774,868,862.94 | 478.93 |
05/31/16 | 17.01266000 | -0.15 | -0.86 | 16.82000000 | 13921533 | -0.19000000 | -1.13 | -0.19000000 | 1,799,939,429.10 | 487.22 |
05/27/16 | 17.15990500 | -0.00 | -0.01 | 17.24000000 | 4461369 | 0.08000000 | 0.47 | 0.08000000 | 1,815,517,998.48 | 490.89 |
05/26/16 | 17.16112000 | -0.01 | -0.05 | 17.16000000 | 5737990 | 0.00000000 | -0.01 | 0.00000000 | 1,815,646,501.59 | 491.08 |
05/25/16 | 17.16911800 | 0.40 | 2.39 | 17.15000000 | 12192508 | -0.02000000 | -0.11 | -0.02000000 | 1,816,492,701.17 | 490.04 |
05/24/16 | 16.76772200 | 0.16 | 0.97 | 16.78000000 | 6463228 | 0.01000000 | 0.07 | 0.01000000 | 1,776,540,163.14 | 479.04 |
05/23/16 | 16.60666000 | -0.16 | -0.97 | 16.64000000 | 5592964 | 0.03000000 | 0.20 | 0.03000000 | 1,761,136,303.51 | 474.44 |
05/20/16 | 16.76938700 | -0.10 | -0.61 | 16.74000000 | 6258125 | -0.03000000 | -0.18 | -0.03000000 | 1,791,809,096.10 | 478.79 |
05/19/16 | 16.87219200 | -0.36 | -2.11 | 16.75000000 | 15951571 | -0.12000000 | -0.72 | -0.12000000 | 1,819,665,957.70 | 480.45 |
05/18/16 | 17.23671300 | -0.10 | -0.55 | 16.98000000 | 16235423 | -0.26000000 | -1.49 | -0.26000000 | 1,869,321,620.27 | 494.97 |
05/17/16 | 17.33182700 | -0.15 | -0.88 | 17.40000000 | 6537016 | 0.07000000 | 0.39 | 0.07000000 | 1,886,569,391.51 | 496.32 |
05/16/16 | 17.48530700 | 0.37 | 2.19 | 17.41000000 | 10588510 | -0.08000000 | -0.43 | -0.08000000 | 1,903,275,692.85 | 498.92 |
05/13/16 | 17.11090800 | -0.14 | -0.79 | 17.07000000 | 8748496 | -0.04000000 | -0.24 | -0.04000000 | 1,862,522,357.22 | 490.95 |
05/12/16 | 17.24692800 | 0.16 | 0.96 | 17.27000000 | 6035319 | 0.02000000 | 0.13 | 0.02000000 | 1,877,328,159.90 | 492.18 |
05/11/16 | 17.08351100 | 0.34 | 2.04 | 17.19000000 | 11826744 | 0.11000000 | 0.62 | 0.11000000 | 1,859,540,273.48 | 489.05 |
05/10/16 | 16.74269500 | -0.02 | -0.11 | 16.88000000 | 12074225 | 0.14000000 | 0.82 | 0.14000000 | 1,822,442,428.69 | 477.70 |
05/09/16 | 16.76109200 | -0.17 | -1.01 | 16.53000000 | 8729679 | -0.23000000 | -1.38 | -0.23000000 | 1,863,833,533.40 | 478.26 |
05/06/16 | 16.93228600 | -0.11 | -0.67 | 16.87000000 | 7721965 | -0.06000000 | -0.37 | -0.06000000 | 1,882,870,213.24 | 484.37 |
05/05/16 | 17.04640500 | -0.04 | -0.25 | 16.91000000 | 11123243 | -0.14000000 | -0.80 | -0.14000000 | 1,909,197,416.66 | 487.58 |
05/04/16 | 17.08972500 | -0.02 | -0.12 | 16.66000000 | 20198524 | -0.43000000 | -2.51 | -0.43000000 | 1,966,172,876.65 | 488.03 |
05/03/16 | 17.11099000 | -0.67 | -3.78 | 17.01000000 | 11006576 | -0.10000000 | -0.59 | -0.10000000 | 1,972,897,181.28 | 489.40 |
05/02/16 | 17.78236500 | 0.02 | 0.10 | 17.47000000 | 11122333 | -0.31000000 | -1.76 | -0.31000000 | 2,050,306,779.37 | 505.90 |
04/29/16 | 17.76381400 | 0.08 | 0.45 | 17.74000000 | 11342026 | -0.02000000 | -0.13 | -0.02000000 | 2,048,167,815.22 | 506.22 |
04/28/16 | 17.68405900 | 0.32 | 1.82 | 17.71000000 | 10783162 | 0.03000000 | 0.15 | 0.03000000 | 2,038,972,007.76 | 507.71 |
04/27/16 | 17.36845900 | 0.03 | 0.16 | 17.55000000 | 8548780 | 0.18000000 | 1.05 | 0.18000000 | 2,002,583,437.21 | 495.44 |
04/26/16 | 17.34070800 | 0.03 | 0.16 | 17.48000000 | 9283552 | 0.14000000 | 0.80 | 0.14000000 | 1,999,383,690.01 | 494.47 |
04/25/16 | 17.31302000 | -0.19 | -1.10 | 17.23000000 | 11606905 | -0.08000000 | -0.48 | -0.08000000 | 1,996,191,248.31 | 494.80 |
04/22/16 | 17.50593600 | 0.20 | 1.14 | 17.43000000 | 9356993 | -0.08000000 | -0.43 | -0.08000000 | 2,007,930,885.31 | 500.03 |
04/21/16 | 17.30861900 | -0.12 | -0.70 | 17.27000000 | 19109867 | -0.04000000 | -0.22 | -0.04000000 | 1,985,298,644.55 | 496.17 |
04/20/16 | 17.43003400 | 0.12 | 0.69 | 17.76000000 | 17661455 | 0.33000000 | 1.89 | 0.33000000 | 1,999,225,007.52 | 497.77 |
04/19/16 | 17.31067800 | 0.67 | 4.00 | 17.26000000 | 17504488 | -0.05000000 | -0.29 | -0.05000000 | 1,985,534,873.53 | 494.01 |
04/18/16 | 16.64452000 | -0.25 | -1.46 | 16.76000000 | 8787751 | 0.12000000 | 0.69 | 0.12000000 | 1,924,106,620.60 | 475.58 |
04/15/16 | 16.89077500 | -0.16 | -0.95 | 16.80000000 | 17475252 | -0.09000000 | -0.54 | -0.09000000 | 2,002,401,438.61 | 483.02 |
04/14/16 | 17.05244600 | -0.30 | -1.72 | 17.03000000 | 8386197 | -0.02000000 | -0.13 | -0.02000000 | 2,021,567,552.10 | 486.99 |
04/13/16 | 17.35134200 | 0.29 | 1.71 | 17.21000000 | 14793185 | -0.14000000 | -0.81 | -0.14000000 | 2,057,001,611.01 | 496.16 |
04/12/16 | 17.06003300 | 0.26 | 1.56 | 17.31000000 | 15459585 | 0.25000000 | 1.47 | 0.25000000 | 2,022,466,959.66 | 486.65 |
04/11/16 | 16.79848900 | 0.30 | 1.85 | 16.83000000 | 9854098 | 0.03000000 | 0.19 | 0.03000000 | 1,991,460,939.96 | 480.88 |
04/08/16 | 16.49386900 | 0.45 | 2.83 | 16.47000000 | 14071584 | -0.02000000 | -0.14 | -0.02000000 | 1,955,348,286.36 | 471.04 |
04/07/16 | 16.04067900 | 0.02 | 0.14 | 16.07000000 | 9311460 | 0.03000000 | 0.18 | 0.03000000 | 1,901,622,520.30 | 458.49 |
04/06/16 | 16.01883900 | 0.17 | 1.08 | 16.32000000 | 12315356 | 0.30000000 | 1.88 | 0.30000000 | 1,899,033,405.23 | 456.47 |
04/05/16 | 15.84733200 | -0.38 | -2.34 | 15.91000000 | 6573450 | 0.06000000 | 0.40 | 0.06000000 | 1,895,340,972.73 | 453.15 |
04/04/16 | 16.22631900 | 0.05 | 0.30 | 15.95000000 | 10857935 | -0.28000000 | -1.70 | -0.28000000 | 1,945,535,758.10 | 464.33 |
04/01/16 | 16.17835100 | -0.29 | -1.74 | 16.31000000 | 8578592 | 0.13000000 | 0.81 | 0.13000000 | 1,939,784,339.92 | 462.05 |
03/31/16 | 16.46540800 | -0.03 | -0.20 | 16.36000000 | 11164658 | -0.11000000 | -0.64 | -0.11000000 | 1,974,202,504.42 | 471.09 |
03/30/16 | 16.49877800 | 0.52 | 3.25 | 16.27000000 | 13710886 | -0.23000000 | -1.39 | -0.23000000 | 1,979,853,380.60 | 471.09 |
03/29/16 | 15.98021300 | -0.14 | -0.90 | 16.20000000 | 12969355 | 0.22000000 | 1.38 | 0.22000000 | 1,917,625,573.83 | 454.22 |
03/28/16 | 16.12514100 | 0.02 | 0.09 | 16.08000000 | 7379920 | -0.05000000 | -0.28 | -0.05000000 | 1,962,429,688.18 | 458.24 |
03/24/16 | 16.10984800 | -0.12 | -0.73 | 16.27000000 | 16321171 | 0.16000000 | 0.99 | 0.16000000 | 1,970,234,498.86 | 458.71 |
03/23/16 | 16.22902900 | -0.47 | -2.79 | 16.21000000 | 19517193 | -0.02000000 | -0.12 | -0.02000000 | 1,992,113,425.06 | 465.22 |
03/22/16 | 16.69553300 | 0.02 | 0.15 | 16.77000000 | 6985933 | 0.07000000 | 0.45 | 0.07000000 | 2,049,376,744.44 | 477.20 |
03/21/16 | 16.67056300 | 0.01 | 0.05 | 16.70000000 | 7797539 | 0.03000000 | 0.18 | 0.03000000 | 2,046,311,689.96 | 475.82 |
03/18/16 | 16.66175900 | 0.17 | 1.00 | 16.47000000 | 18345600 | -0.19000000 | -1.15 | -0.19000000 | 2,027,736,138.62 | 475.41 |
03/17/16 | 16.49650300 | 0.65 | 4.07 | 16.63000000 | 13723907 | 0.13000000 | 0.81 | 0.13000000 | 1,990,303,109.69 | 471.36 |
03/16/16 | 15.85102100 | 0.17 | 1.10 | 16.22000000 | 15986273 | 0.37000000 | 2.33 | 0.37000000 | 1,912,425,738.97 | 451.09 |
03/15/16 | 15.67801000 | -0.13 | -0.85 | 15.60000000 | 13655973 | -0.08000000 | -0.50 | -0.08000000 | 1,891,551,974.34 | 445.87 |
03/14/16 | 15.81169700 | -0.26 | -1.59 | 16.16000000 | 13464086 | 0.35000000 | 2.20 | 0.35000000 | 1,907,681,246.09 | 450.74 |
03/11/16 | 16.06756400 | 0.29 | 1.83 | 16.09000000 | 12446756 | 0.02000000 | 0.14 | 0.02000000 | 1,928,107,712.69 | 457.65 |
03/10/16 | 15.77916400 | -0.03 | -0.20 | 15.72000000 | 13345106 | -0.06000000 | -0.37 | -0.06000000 | 1,893,499,761.04 | 448.87 |
03/09/16 | 15.81114800 | 0.29 | 1.87 | 15.89000000 | 22886296 | 0.08000000 | 0.50 | 0.08000000 | 1,897,337,765.58 | 452.39 |
03/08/16 | 15.52053500 | -0.42 | -2.66 | 15.45000000 | 15999940 | -0.07000000 | -0.45 | -0.07000000 | 1,862,464,309.98 | 444.32 |
03/07/16 | 15.94385000 | 0.40 | 2.61 | 16.01000000 | 13120113 | 0.07000000 | 0.41 | 0.07000000 | 1,913,262,084.83 | 454.05 |
03/04/16 | 15.53897600 | 0.40 | 2.61 | 15.81000000 | 17926751 | 0.27000000 | 1.74 | 0.27000000 | 1,822,721,954.85 | 444.49 |
03/03/16 | 15.14304500 | 0.20 | 1.34 | 15.27000000 | 10208091 | 0.13000000 | 0.84 | 0.13000000 | 1,769,464,874.29 | 430.97 |
03/02/16 | 14.94270500 | 0.03 | 0.17 | 15.12000000 | 9382658 | 0.18000000 | 1.19 | 0.18000000 | 1,746,055,160.72 | 424.51 |
03/01/16 | 14.91674500 | 0.50 | 3.47 | 15.08000000 | 13566766 | 0.16000000 | 1.09 | 0.16000000 | 1,728,104,986.14 | 424.46 |
02/29/16 | 14.41718900 | 0.11 | 0.75 | 14.51000000 | 12943416 | 0.09000000 | 0.64 | 0.09000000 | 1,665,185,357.00 | 413.21 |
02/26/16 | 14.30982700 | 0.10 | 0.67 | 14.15000000 | 10561731 | -0.16000000 | -1.12 | -0.16000000 | 1,652,785,125.86 | 409.22 |
02/25/16 | 14.21448300 | 0.12 | 0.82 | 14.44000000 | 6817968 | 0.23000000 | 1.59 | 0.23000000 | 1,641,772,885.85 | 403.89 |
02/24/16 | 14.09853500 | -0.23 | -1.60 | 14.33000000 | 8569727 | 0.23000000 | 1.64 | 0.23000000 | 1,628,380,892.04 | 399.31 |
02/23/16 | 14.32708800 | -0.18 | -1.27 | 14.15000000 | 11465134 | -0.18000000 | -1.24 | -0.18000000 | 1,654,778,726.44 | 409.69 |
02/22/16 | 14.51197800 | 0.57 | 4.11 | 14.54000000 | 10513671 | 0.03000000 | 0.19 | 0.03000000 | 1,676,133,477.55 | 413.96 |
02/19/16 | 13.93873300 | -0.42 | -2.96 | 14.09000000 | 8893242 | 0.15000000 | 1.09 | 0.15000000 | 1,609,923,696.28 | 397.09 |
02/18/16 | 14.36343600 | 0.24 | 1.66 | 14.06000000 | 10637447 | -0.30000000 | -2.11 | -0.30000000 | 1,658,976,861.39 | 410.04 |
02/17/16 | 14.12843500 | 0.43 | 3.13 | 14.30000000 | 15155119 | 0.17000000 | 1.21 | 0.17000000 | 1,609,228,760.59 | 403.11 |
02/16/16 | 13.69970100 | 0.33 | 2.46 | 13.77000000 | 8123123 | 0.07000000 | 0.51 | 0.07000000 | 1,560,396,000.99 | 389.85 |
02/12/16 | 13.37058500 | 0.27 | 2.05 | 13.53000000 | 16149621 | 0.16000000 | 1.19 | 0.16000000 | 1,522,909,734.06 | 381.02 |
02/11/16 | 13.10145000 | -0.33 | -2.49 | 13.21000000 | 12638697 | 0.11000000 | 0.83 | 0.11000000 | 1,492,255,182.31 | 371.93 |
02/10/16 | 13.43621800 | 0.12 | 0.87 | 13.25000000 | 13122331 | -0.19000000 | -1.39 | -0.19000000 | 1,535,759,771.79 | 384.12 |
02/09/16 | 13.31991300 | -0.33 | -2.43 | 12.99000000 | 17790760 | -0.33000000 | -2.48 | -0.33000000 | 1,522,466,099.60 | 379.97 |
02/08/16 | 13.65163900 | -0.39 | -2.77 | 13.52000000 | 12895597 | -0.13000000 | -0.96 | -0.13000000 | 1,571,303,750.48 | 388.65 |
02/05/16 | 14.04016700 | -0.29 | -2.04 | 13.91000000 | 11999812 | -0.13000000 | -0.93 | -0.13000000 | 1,616,023,285.74 | 400.71 |
02/04/16 | 14.33317300 | 0.65 | 4.78 | 14.07000000 | 17714291 | -0.26000000 | -1.84 | -0.26000000 | 1,637,565,019.32 | 408.87 |
02/03/16 | 13.67866200 | 0.14 | 1.06 | 14.22000000 | 25978807 | 0.54000000 | 3.96 | 0.54000000 | 1,558,683,599.21 | 387.66 |
02/02/16 | 13.53557300 | -0.63 | -4.45 | 13.29000000 | 20710711 | -0.25000000 | -1.81 | -0.25000000 | 1,542,378,633.16 | 387.48 |
02/01/16 | 14.16605900 | -0.22 | -1.51 | 13.96000000 | 15517989 | -0.21000000 | -1.45 | -0.21000000 | 1,614,222,461.26 | 403.63 |
01/29/16 | 14.38388100 | 0.36 | 2.54 | 14.47000000 | 13301530 | 0.09000000 | 0.60 | 0.09000000 | 1,651,988,832.93 | 407.91 |
01/28/16 | 14.02699900 | 0.52 | 3.85 | 14.20000000 | 16934048 | 0.17000000 | 1.23 | 0.17000000 | 1,599,779,307.52 | 399.18 |
01/27/16 | 13.50661400 | 0.30 | 2.26 | 13.67000000 | 18695359 | 0.16000000 | 1.21 | 0.16000000 | 1,540,429,369.90 | 387.03 |
01/26/16 | 13.20757000 | 0.20 | 1.54 | 13.27000000 | 15657133 | 0.06000000 | 0.47 | 0.06000000 | 1,497,078,063.52 | 375.77 |
01/25/16 | 13.00756000 | -0.34 | -2.52 | 12.84000000 | 19541096 | -0.17000000 | -1.29 | -0.17000000 | 1,474,407,002.70 | 373.29 |
01/22/16 | 13.34446300 | 1.06 | 8.66 | 13.40000000 | 26774419 | 0.06000000 | 0.42 | 0.06000000 | 1,512,594,978.80 | 379.01 |
01/21/16 | 12.28085300 | 0.08 | 0.66 | 12.42000000 | 15459470 | 0.14000000 | 1.13 | 0.14000000 | 1,396,947,048.95 | 349.81 |
01/20/16 | 12.19978600 | -0.38 | -3.06 | 12.19000000 | 14479024 | -0.01000000 | -0.08 | -0.01000000 | 1,403,585,419.35 | 345.73 |
01/19/16 | 12.58439100 | 0.04 | 0.34 | 12.55000000 | 10948720 | -0.03000000 | -0.27 | -0.03000000 | 1,457,272,553.15 | 360.28 |
01/15/16 | 12.54190600 | -0.75 | -5.67 | 12.39000000 | 25883576 | -0.15000000 | -1.21 | -0.15000000 | 1,464,894,635.99 | 357.13 |
01/14/16 | 13.29590500 | 0.13 | 0.95 | 13.34000000 | 13670411 | 0.04000000 | 0.33 | 0.04000000 | 1,552,961,716.30 | 376.74 |
01/13/16 | 13.17035600 | -0.20 | -1.53 | 13.03000000 | 10285857 | -0.14000000 | -1.07 | -0.14000000 | 1,548,175,358.61 | 378.32 |
01/12/16 | 13.37457200 | 0.04 | 0.30 | 13.19000000 | 9777879 | -0.18000000 | -1.38 | -0.18000000 | 1,578,868,247.16 | 379.20 |
01/11/16 | 13.33416700 | -0.19 | -1.38 | 13.11000000 | 11199414 | -0.22000000 | -1.68 | -0.22000000 | 1,574,098,477.77 | 379.88 |
01/08/16 | 13.52134400 | -0.07 | -0.55 | 13.33000000 | 8723162 | -0.19000000 | -1.42 | -0.19000000 | 1,598,222,915.78 | 385.63 |
01/07/16 | 13.59582900 | -0.54 | -3.81 | 13.52000000 | 13817544 | -0.08000000 | -0.56 | -0.08000000 | 1,607,027,084.82 | 389.93 |
01/06/16 | 14.13418300 | -0.31 | -2.12 | 14.10000000 | 11009101 | -0.03000000 | -0.24 | -0.03000000 | 1,670,660,461.61 | 403.80 |
01/05/16 | 14.44018900 | 0.01 | 0.08 | 14.43000000 | 11200782 | -0.01000000 | -0.07 | -0.01000000 | 1,706,830,389.33 | 410.71 |
01/04/16 | 14.42814500 | -0.26 | -1.75 | 14.23000000 | 16167351 | -0.20000000 | -1.37 | -0.20000000 | 1,705,406,746.49 | 409.20 |
12/31/15 | 14.68563400 | 0.14 | 0.95 | 14.65000000 | 9186013 | -0.04000000 | -0.24 | -0.04000000 | 1,735,841,940.04 | 417.96 |
12/30/15 | 14.54812600 | -0.24 | -1.61 | 14.51000000 | 9332271 | -0.04000000 | -0.26 | -0.04000000 | 1,719,588,548.30 | 415.14 |
12/29/15 | 14.78601300 | 0.00 | 0.01 | 14.87000000 | 9679033 | 0.08000000 | 0.57 | 0.08000000 | 1,715,916,826.24 | 421.09 |
12/28/15 | 14.78476200 | -0.14 | -0.94 | 14.48000000 | 8957877 | -0.30000000 | -2.06 | -0.30000000 | 1,715,771,714.82 | 423.27 |
12/24/15 | 14.92520900 | -0.02 | -0.13 | 14.95000000 | 5279443 | 0.02000000 | 0.17 | 0.02000000 | 1,732,070,579.91 | 425.66 |
12/23/15 | 14.94443100 | 0.42 | 2.89 | 15.16000000 | 16483076 | 0.22000000 | 1.44 | 0.22000000 | 1,688,720,808.77 | 424.40 |
12/22/15 | 14.52490900 | 0.08 | 0.53 | 14.58000000 | 9764285 | 0.06000000 | 0.38 | 0.06000000 | 1,634,052,354.27 | 412.99 |
12/21/15 | 14.44812600 | -0.55 | -3.66 | 14.49000000 | 9562347 | 0.04000000 | 0.29 | 0.04000000 | 1,625,414,217.92 | 410.52 |
12/18/15 | 14.99773300 | -0.53 | -3.43 | 15.03000000 | 16652944 | 0.03000000 | 0.22 | 0.03000000 | 1,687,244,978.13 | 414.36 |
12/17/15 | 15.53098400 | -0.01 | -0.10 | 15.41000000 | 8238299 | -0.12000000 | -0.78 | -0.12000000 | 1,741,023,387.33 | 427.63 |
12/16/15 | 15.54595700 | 0.19 | 1.25 | 15.56000000 | 14660603 | 0.01000000 | 0.09 | 0.01000000 | 1,742,701,853.84 | 424.94 |
12/15/15 | 15.35327500 | 0.26 | 1.71 | 15.44000000 | 11875797 | 0.09000000 | 0.56 | 0.09000000 | 1,721,102,142.96 | 421.92 |
12/14/15 | 15.09460700 | -0.06 | -0.37 | 15.06000000 | 11050288 | -0.03000000 | -0.23 | -0.03000000 | 1,704,935,914.66 | 411.89 |
12/11/15 | 15.15024000 | -0.39 | -2.52 | 14.95000000 | 11496179 | -0.20000000 | -1.32 | -0.20000000 | 1,719,552,313.44 | 417.62 |
12/10/15 | 15.54237500 | 0.11 | 0.70 | 15.37000000 | 8984442 | -0.17000000 | -1.11 | -0.17000000 | 1,764,059,647.59 | 428.21 |
12/09/15 | 15.43461400 | 0.16 | 1.04 | 15.38000000 | 15183036 | -0.05000000 | -0.35 | -0.05000000 | 1,751,828,758.48 | 426.20 |
12/08/15 | 15.27644600 | -0.38 | -2.43 | 15.32000000 | 13608430 | 0.04000000 | 0.29 | 0.04000000 | 1,739,987,294.70 | 420.18 |
12/07/15 | 15.65636000 | -0.41 | -2.57 | 15.49000000 | 14725751 | -0.17000000 | -1.06 | -0.17000000 | 1,783,259,479.99 | 429.54 |
12/04/15 | 16.06890100 | -0.16 | -0.97 | 16.03000000 | 14118738 | -0.04000000 | -0.24 | -0.04000000 | 1,830,247,916.54 | 439.76 |
12/03/15 | 16.22599000 | -0.10 | -0.60 | 16.48000000 | 9519426 | 0.25000000 | 1.57 | 0.25000000 | 1,848,140,289.55 | 448.79 |
12/02/15 | 16.32418900 | -0.30 | -1.79 | 16.21000000 | 12947597 | -0.11000000 | -0.70 | -0.11000000 | 1,859,325,229.62 | 451.36 |
12/01/15 | 16.62113400 | -0.08 | -0.49 | 16.57000000 | 7199117 | -0.05000000 | -0.31 | -0.05000000 | 1,893,147,233.60 | 455.93 |
11/30/15 | 16.70277500 | -0.21 | -1.27 | 16.69000000 | 11171798 | -0.01000000 | -0.08 | -0.01000000 | 1,902,446,081.54 | 459.61 |
11/27/15 | 16.91689700 | -0.41 | -2.36 | 16.74000000 | 12717159 | -0.18000000 | -1.05 | -0.18000000 | 1,926,834,569.05 | 465.30 |
11/25/15 | 17.32566800 | 0.11 | 0.65 | 17.52000000 | 10880427 | 0.19000000 | 1.12 | 0.19000000 | 1,973,393,679.34 | 476.75 |
11/24/15 | 17.21377100 | -0.47 | -2.66 | 17.27000000 | 14590957 | 0.06000000 | 0.33 | 0.06000000 | 1,960,648,547.01 | 471.66 |
11/23/15 | 17.68368500 | 0.11 | 0.64 | 17.57000000 | 9110749 | -0.11000000 | -0.64 | -0.11000000 | 2,014,171,806.91 | 486.63 |
11/20/15 | 17.57053600 | 0.17 | 0.96 | 17.57000000 | 13931684 | 0.00000000 | 0.00 | 0.00000000 | 1,987,227,654.69 | 484.25 |
11/19/15 | 17.40274100 | -0.01 | -0.03 | 17.45000000 | 11461563 | 0.05000000 | 0.27 | 0.05000000 | 1,960,418,852.46 | 478.41 |
11/18/15 | 17.40797400 | 0.50 | 2.94 | 17.62000000 | 21626557 | 0.21000000 | 1.22 | 0.21000000 | 1,950,563,503.64 | 476.42 |
11/17/15 | 16.91022400 | 0.48 | 2.90 | 17.01000000 | 14514942 | 0.10000000 | 0.59 | 0.10000000 | 1,894,790,668.26 | 466.72 |
11/16/15 | 16.43340500 | 0.34 | 2.14 | 16.73000000 | 16198435 | 0.30000000 | 1.80 | 0.30000000 | 1,841,363,056.79 | 446.87 |
11/13/15 | 16.08932800 | -0.27 | -1.64 | 16.09000000 | 7064217 | 0.00000000 | 0.00 | 0.00000000 | 1,818,898,573.32 | 442.32 |
11/12/15 | 16.35689800 | -0.30 | -1.83 | 16.08000000 | 10930027 | -0.28000000 | -1.69 | -0.28000000 | 1,859,779,323.77 | 451.00 |
11/11/15 | 16.66160200 | -0.15 | -0.90 | 16.43000000 | 9516778 | -0.23000000 | -1.39 | -0.23000000 | 1,906,920,384.98 | 458.18 |
11/10/15 | 16.81310000 | -0.13 | -0.75 | 16.66000000 | 6541909 | -0.15000000 | -0.91 | -0.15000000 | 1,936,869,138.10 | 461.28 |
11/09/15 | 16.94081400 | 0.05 | 0.28 | 16.67000000 | 7337442 | -0.27000000 | -1.60 | -0.27000000 | 1,958,358,102.20 | 465.01 |
11/06/15 | 16.89414300 | -0.42 | -2.45 | 16.89000000 | 14601880 | 0.00000000 | -0.02 | 0.00000000 | 1,952,963,004.13 | 463.01 |
11/05/15 | 17.31816100 | -0.32 | -1.82 | 17.34000000 | 7272715 | 0.02000000 | 0.13 | 0.02000000 | 2,001,979,520.96 | 475.80 |
11/04/15 | 17.63973600 | 0.18 | 1.01 | 17.33000000 | 16615075 | -0.31000000 | -1.76 | -0.31000000 | 2,039,153,528.88 | 484.70 |
11/03/15 | 17.46251300 | 0.48 | 2.84 | 17.64000000 | 18379781 | 0.18000000 | 1.02 | 0.18000000 | 2,018,666,554.47 | 478.86 |
11/02/15 | 16.98012800 | 0.28 | 1.66 | 17.04000000 | 6722169 | 0.06000000 | 0.35 | 0.06000000 | 1,962,902,831.28 | 464.63 |
10/30/15 | 16.70328500 | 0.07 | 0.40 | 16.71000000 | 6527549 | 0.01000000 | 0.04 | 0.01000000 | 1,930,899,834.93 | 459.52 |
10/29/15 | 16.63671200 | -0.29 | -1.70 | 16.53000000 | 8082513 | -0.11000000 | -0.64 | -0.11000000 | 1,929,026,833.11 | 457.16 |
10/28/15 | 16.92390300 | 0.28 | 1.69 | 16.84000000 | 12054759 | -0.08000000 | -0.50 | -0.08000000 | 1,966,557,546.45 | 464.42 |
10/27/15 | 16.64208900 | -0.32 | -1.87 | 16.47000000 | 11643275 | -0.17000000 | -1.03 | -0.17000000 | 1,947,124,429.07 | 456.73 |
10/26/15 | 16.95976700 | -0.38 | -2.19 | 16.88000000 | 8726781 | -0.08000000 | -0.47 | -0.08000000 | 1,984,292,800.61 | 466.40 |
10/23/15 | 17.34018200 | 0.25 | 1.43 | 17.31000000 | 8692589 | -0.03000000 | -0.17 | -0.03000000 | 2,028,801,347.02 | 475.15 |
10/22/15 | 17.09501300 | 0.22 | 1.32 | 17.13000000 | 6755688 | 0.03000000 | 0.20 | 0.03000000 | 2,000,116,607.81 | 468.34 |
10/21/15 | 16.87194600 | -0.45 | -2.61 | 16.85000000 | 10806650 | -0.02000000 | -0.13 | -0.02000000 | 1,974,017,746.47 | 465.30 |
10/20/15 | 17.32360400 | 0.15 | 0.86 | 17.27000000 | 7007610 | -0.05000000 | -0.31 | -0.05000000 | 2,026,861,780.46 | 475.59 |
10/19/15 | 17.17579300 | -0.22 | -1.28 | 17.11000000 | 10389160 | -0.07000000 | -0.38 | -0.07000000 | 2,009,567,854.81 | 471.46 |
10/16/15 | 17.39790300 | -0.13 | -0.74 | 17.54000000 | 11918736 | 0.14000000 | 0.82 | 0.14000000 | 2,035,554,729.38 | 477.07 |
10/15/15 | 17.52834900 | 0.41 | 2.38 | 17.76000000 | 13819436 | 0.23000000 | 1.32 | 0.23000000 | 2,055,199,015.00 | 478.67 |
10/14/15 | 17.12056500 | 0.13 | 0.77 | 17.20000000 | 11227632 | 0.08000000 | 0.46 | 0.08000000 | 2,009,954,436.95 | 469.99 |
10/13/15 | 16.99055900 | -0.29 | -1.70 | 16.79000000 | 7895418 | -0.20000000 | -1.18 | -0.20000000 | 1,994,691,740.52 | 468.89 |
10/12/15 | 17.28377100 | -0.14 | -0.80 | 16.87000000 | 10707299 | -0.41000000 | -2.39 | -0.41000000 | 2,029,114,766.21 | 474.81 |
10/09/15 | 17.42370200 | 0.51 | 3.03 | 17.27000000 | 17245866 | -0.15000000 | -0.88 | -0.15000000 | 2,033,346,060.50 | 479.41 |
10/08/15 | 16.91097400 | 0.14 | 0.83 | 17.28000000 | 14448952 | 0.37000000 | 2.18 | 0.37000000 | 1,943,916,474.33 | 462.09 |
10/07/15 | 16.77246400 | 0.59 | 3.63 | 16.68000000 | 12618593 | -0.09000000 | -0.55 | -0.09000000 | 1,918,769,986.87 | 458.82 |
10/06/15 | 16.18541400 | 0.23 | 1.43 | 16.44000000 | 11080502 | 0.25000000 | 1.57 | 0.25000000 | 1,808,720,061.98 | 445.35 |
10/05/15 | 15.95712800 | 0.60 | 3.92 | 16.05000000 | 15122197 | 0.09000000 | 0.58 | 0.09000000 | 1,738,529,174.69 | 437.30 |
10/02/15 | 15.35535100 | -0.17 | -1.11 | 15.56000000 | 13345960 | 0.20000000 | 1.33 | 0.20000000 | 1,672,965,570.39 | 416.98 |
10/01/15 | 15.52747700 | -0.14 | -0.91 | 15.41000000 | 10286838 | -0.12000000 | -0.76 | -0.12000000 | 1,680,849,464.19 | 426.67 |
09/30/15 | 15.67009200 | 0.17 | 1.10 | 15.70000000 | 7657165 | 0.03000000 | 0.19 | 0.03000000 | 1,696,287,471.63 | 430.05 |
09/29/15 | 15.49952200 | 0.17 | 1.12 | 15.51000000 | 9840562 | 0.01000000 | 0.07 | 0.01000000 | 1,665,423,714.57 | 425.93 |
09/28/15 | 15.32821600 | -0.22 | -1.41 | 15.29000000 | 12073948 | -0.04000000 | -0.25 | -0.04000000 | 1,647,016,841.08 | 423.42 |
09/25/15 | 15.54680300 | 0.17 | 1.09 | 15.64000000 | 10254460 | 0.09000000 | 0.60 | 0.09000000 | 1,670,504,057.10 | 428.41 |
09/24/15 | 15.37861700 | -0.18 | -1.13 | 15.45000000 | 13056481 | 0.07000000 | 0.46 | 0.07000000 | 1,652,432,468.12 | 420.21 |
09/23/15 | 15.55415100 | -0.09 | -0.58 | 15.37000000 | 10881909 | -0.18000000 | -1.18 | -0.18000000 | 1,671,293,566.88 | 428.44 |
09/22/15 | 15.64508500 | -0.36 | -2.24 | 15.72000000 | 10018830 | 0.07000000 | 0.48 | 0.07000000 | 1,681,064,404.73 | 429.40 |
09/21/15 | 16.00380100 | -0.21 | -1.31 | 16.10000000 | 6026726 | 0.10000000 | 0.60 | 0.10000000 | 1,719,608,522.07 | 440.37 |
09/18/15 | 16.21617900 | -0.18 | -1.09 | 16.07000000 | 16758123 | -0.15000000 | -0.90 | -0.15000000 | 1,742,428,449.46 | 446.94 |
09/17/15 | 16.39553100 | -0.11 | -0.67 | 16.67000000 | 12635364 | 0.27000000 | 1.67 | 0.27000000 | 1,750,223,023.84 | 451.64 |
09/16/15 | 16.50645500 | 0.46 | 2.86 | 16.63000000 | 15494413 | 0.12000000 | 0.75 | 0.12000000 | 1,741,431,051.16 | 453.03 |
09/15/15 | 16.04746400 | 0.09 | 0.58 | 16.17000000 | 7389199 | 0.12000000 | 0.76 | 0.12000000 | 1,689,798,062.47 | 440.48 |
09/14/15 | 15.95531800 | 0.20 | 1.26 | 16.00000000 | 5863453 | 0.04000000 | 0.28 | 0.04000000 | 1,680,095,062.45 | 438.33 |
09/11/15 | 15.75602300 | -0.00 | -0.03 | 15.80000000 | 6038311 | 0.04000000 | 0.28 | 0.04000000 | 1,659,109,300.07 | 431.53 |
09/10/15 | 15.76071900 | 0.08 | 0.51 | 15.85000000 | 11781210 | 0.09000000 | 0.57 | 0.09000000 | 1,668,272,202.58 | 432.81 |
09/09/15 | 15.68032700 | -0.01 | -0.04 | 15.51000000 | 10801163 | -0.17000000 | -1.09 | -0.17000000 | 1,659,762,634.69 | 434.84 |
09/08/15 | 15.68726600 | 0.02 | 0.16 | 15.88000000 | 14748082 | 0.19000000 | 1.23 | 0.19000000 | 1,660,497,128.23 | 430.41 |
09/04/15 | 15.66291600 | -0.29 | -1.83 | 15.39000000 | 14120078 | -0.27000000 | -1.74 | -0.27000000 | 1,657,919,750.62 | 431.87 |
09/03/15 | 15.95472200 | 0.14 | 0.89 | 15.84000000 | 16631119 | -0.11000000 | -0.72 | -0.11000000 | 1,688,807,361.19 | 441.02 |
09/02/15 | 15.81467500 | -0.07 | -0.44 | 15.88000000 | 16088756 | 0.07000000 | 0.41 | 0.07000000 | 1,673,983,441.33 | 433.16 |
09/01/15 | 15.88441500 | -0.39 | -2.37 | 15.62000000 | 32827800 | -0.26000000 | -1.66 | -0.26000000 | 1,673,423,136.32 | 439.03 |
08/31/15 | 16.27013700 | -0.00 | -0.02 | 16.82000000 | 17062682 | 0.55000000 | 3.38 | 0.55000000 | 1,704,296,852.82 | 447.92 |
08/28/15 | 16.27300900 | 0.35 | 2.18 | 16.48000000 | 17899012 | 0.21000000 | 1.27 | 0.21000000 | 1,689,952,077.78 | 447.57 |
08/27/15 | 15.92652924 | 0.87 | 5.77 | 16.24000000 | 32674290 | 0.31000000 | 1.97 | 0.31000000 | 1,638,839,858.87 | 436.79 |
08/26/15 | 15.05717111 | 0.37 | 2.51 | 15.22000000 | 18928810 | 0.16000000 | 1.08 | 0.16000000 | 1,561,428,643.85 | 410.87 |
08/25/15 | 14.68793000 | 0.25 | 1.70 | 14.67000000 | 16784659 | -0.02000000 | -0.12 | -0.02000000 | 1,534,154,338.24 | 412.29 |
08/24/15 | 14.44249500 | -0.75 | -4.91 | 14.39000000 | 29946925 | -0.05000000 | -0.36 | -0.05000000 | 1,529,460,243.21 | 399.10 |
08/21/15 | 15.18835400 | -0.48 | -3.07 | 15.00000000 | 27842015 | -0.19000000 | -1.24 | -0.19000000 | 1,652,492,945.12 | 420.49 |
08/20/15 | 15.66930500 | -0.33 | -2.08 | 15.64000000 | 9576284 | -0.03000000 | -0.19 | -0.03000000 | 1,716,572,448.69 | 433.18 |
08/19/15 | 16.00247900 | -0.18 | -1.11 | 15.69000000 | 18078831 | -0.31000000 | -1.95 | -0.31000000 | 1,777,875,517.75 | 440.01 |
08/18/15 | 16.18131700 | -0.17 | -1.04 | 16.14000000 | 6505565 | -0.04000000 | -0.26 | -0.04000000 | 1,813,116,659.84 | 444.97 |
08/17/15 | 16.35062700 | -0.24 | -1.47 | 16.22000000 | 9067678 | -0.13000000 | -0.80 | -0.13000000 | 1,837,810,488.91 | 449.43 |
08/14/15 | 16.59456800 | 0.21 | 1.29 | 16.40000000 | 3721654 | -0.19000000 | -1.17 | -0.19000000 | 1,865,229,460.28 | 456.06 |
08/13/15 | 16.38400200 | -0.20 | -1.23 | 16.42000000 | 7021367 | 0.04000000 | 0.22 | 0.04000000 | 1,849,753,856.46 | 450.72 |
08/12/15 | 16.58823400 | -0.11 | -0.66 | 16.60000000 | 7721215 | 0.01000000 | 0.07 | 0.01000000 | 1,883,594,008.01 | 452.31 |
08/11/15 | 16.69810500 | -0.16 | -0.92 | 16.63000000 | 17424701 | -0.07000000 | -0.41 | -0.07000000 | 1,896,069,873.93 | 457.09 |
08/10/15 | 16.85344100 | 0.37 | 2.23 | 17.06000000 | 19592257 | 0.21000000 | 1.23 | 0.21000000 | 1,913,708,306.12 | 461.36 |
08/07/15 | 16.48619200 | -0.04 | -0.26 | 16.59000000 | 9035388 | 0.10000000 | 0.63 | 0.10000000 | 1,872,007,139.98 | 453.00 |
08/06/15 | 16.52919600 | -0.30 | -1.80 | 16.47000000 | 10310382 | -0.06000000 | -0.36 | -0.06000000 | 1,887,634,234.31 | 452.78 |
08/05/15 | 16.83132700 | 0.18 | 1.07 | 16.58000000 | 6135336 | -0.25000000 | -1.49 | -0.25000000 | 1,930,553,306.79 | 464.34 |
08/04/15 | 16.65310500 | -0.00 | -0.01 | 16.59000000 | 13124078 | -0.06000000 | -0.38 | -0.06000000 | 1,917,605,129.62 | 457.67 |
08/03/15 | 16.65463100 | -0.44 | -2.58 | 16.38000000 | 20340377 | -0.27000000 | -1.65 | -0.27000000 | 1,917,780,804.37 | 458.43 |
07/31/15 | 17.09565700 | -0.05 | -0.31 | 16.97000000 | 9324034 | -0.13000000 | -0.74 | -0.13000000 | 1,965,145,773.18 | 470.66 |
07/30/15 | 17.14882000 | 0.10 | 0.60 | 17.11000000 | 7988528 | -0.04000000 | -0.23 | -0.04000000 | 1,971,256,890.81 | 470.38 |
07/29/15 | 17.04652700 | 0.45 | 2.70 | 17.34000000 | 19933945 | 0.29000000 | 1.72 | 0.29000000 | 1,955,236,751.39 | 466.76 |
07/28/15 | 16.59868400 | -0.02 | -0.12 | 16.79000000 | 12973824 | 0.19000000 | 1.15 | 0.19000000 | 1,903,869,158.89 | 453.40 |
07/27/15 | 16.61838600 | -0.36 | -2.10 | 16.52000000 | 14980592 | -0.10000000 | -0.59 | -0.10000000 | 1,935,211,149.41 | 456.72 |
07/24/15 | 16.97468800 | -0.55 | -3.15 | 16.95000000 | 12555794 | -0.02000000 | -0.15 | -0.02000000 | 1,986,887,263.26 | 466.60 |
07/23/15 | 17.52633800 | -0.19 | -1.06 | 17.25000000 | 10223249 | -0.28000000 | -1.58 | -0.28000000 | 2,051,457,975.86 | 481.02 |
07/22/15 | 17.71495000 | -0.18 | -1.01 | 17.54000000 | 12245953 | -0.17000000 | -0.99 | -0.17000000 | 2,073,534,976.06 | 486.13 |
07/21/15 | 17.89599100 | 0.13 | 0.73 | 17.91000000 | 8182211 | 0.01000000 | 0.08 | 0.01000000 | 2,094,725,808.53 | 490.76 |
07/20/15 | 17.76672900 | -0.27 | -1.49 | 17.73000000 | 8466233 | -0.04000000 | -0.21 | -0.04000000 | 2,079,595,691.50 | 487.41 |
07/17/15 | 18.03493700 | -0.11 | -0.62 | 18.03000000 | 6951567 | 0.00000000 | -0.03 | 0.00000000 | 2,110,989,484.03 | 493.79 |
07/16/15 | 18.14706900 | 0.24 | 1.36 | 18.14000000 | 6585729 | -0.01000000 | -0.04 | -0.01000000 | 2,124,114,523.27 | 497.34 |
07/15/15 | 17.90341000 | -0.02 | -0.11 | 17.81000000 | 10167485 | -0.09000000 | -0.52 | -0.09000000 | 2,095,594,142.08 | 491.64 |
07/14/15 | 17.92321900 | 0.17 | 0.97 | 18.11000000 | 8530373 | 0.19000000 | 1.04 | 0.19000000 | 2,058,481,714.31 | 490.96 |
07/13/15 | 17.75139400 | 0.22 | 1.27 | 17.93000000 | 7904451 | 0.18000000 | 1.01 | 0.18000000 | 2,023,658,918.94 | 486.39 |
07/10/15 | 17.52909600 | 0.33 | 1.94 | 17.77000000 | 13706810 | 0.24000000 | 1.37 | 0.24000000 | 1,998,316,967.05 | 480.24 |
07/09/15 | 17.19573000 | 0.29 | 1.71 | 17.14000000 | 9288166 | -0.06000000 | -0.32 | -0.06000000 | 1,960,313,256.97 | 472.61 |
07/08/15 | 16.90698200 | -0.39 | -2.27 | 16.94000000 | 14678177 | 0.03000000 | 0.20 | 0.03000000 | 1,927,395,957.15 | 464.83 |
07/07/15 | 17.29925200 | -0.22 | -1.26 | 17.63000000 | 16981983 | 0.33000000 | 1.91 | 0.33000000 | 1,972,114,732.84 | 469.17 |
07/06/15 | 17.51924300 | -0.52 | -2.89 | 17.39000000 | 10664216 | -0.13000000 | -0.74 | -0.13000000 | 1,997,193,725.48 | 480.73 |
07/02/15 | 18.04020100 | 0.09 | 0.52 | 18.00000000 | 5979845 | -0.04000000 | -0.22 | -0.04000000 | 2,056,582,918.41 | 494.71 |
07/01/15 | 17.94647400 | -0.07 | -0.41 | 17.82000000 | 10285924 | -0.13000000 | -0.70 | -0.13000000 | 2,045,898,046.47 | 492.69 |
06/30/15 | 18.02098800 | 0.10 | 0.56 | 18.28000000 | 14857787 | 0.26000000 | 1.44 | 0.26000000 | 2,054,392,678.12 | 493.47 |
06/29/15 | 17.92117800 | -0.35 | -1.92 | 17.71000000 | 11114195 | -0.21000000 | -1.18 | -0.21000000 | 2,050,182,805.22 | 494.01 |
06/26/15 | 18.27235400 | 0.14 | 0.78 | 18.28000000 | 5509902 | 0.01000000 | 0.04 | 0.01000000 | 2,090,357,409.74 | 500.69 |
06/25/15 | 18.13180200 | -0.25 | -1.38 | 18.15000000 | 5306607 | 0.02000000 | 0.10 | 0.02000000 | 2,074,278,173.89 | 498.41 |
06/24/15 | 18.38520700 | -0.28 | -1.48 | 18.27000000 | 10772094 | -0.12000000 | -0.63 | -0.12000000 | 2,103,267,740.17 | 505.29 |
06/23/15 | 18.66118000 | -0.12 | -0.66 | 18.79000000 | 6550819 | 0.13000000 | 0.69 | 0.13000000 | 2,134,839,101.45 | 510.79 |
06/22/15 | 18.78506600 | 0.20 | 1.06 | 18.81000000 | 6435963 | 0.02000000 | 0.13 | 0.02000000 | 2,149,011,651.99 | 515.36 |
06/19/15 | 18.58715700 | -0.28 | -1.50 | 18.61000000 | 9396772 | 0.02000000 | 0.12 | 0.02000000 | 2,126,370,826.21 | 510.42 |
06/18/15 | 18.87044000 | 0.09 | 0.48 | 18.86000000 | 5289433 | -0.01000000 | -0.06 | -0.01000000 | 2,158,778,441.95 | 517.47 |
06/17/15 | 18.77943600 | 0.08 | 0.43 | 18.81000000 | 9618365 | 0.03000000 | 0.16 | 0.03000000 | 2,148,367,570.69 | 514.24 |
06/16/15 | 18.69973600 | 0.33 | 1.82 | 18.81000000 | 8657786 | 0.11000000 | 0.59 | 0.11000000 | 2,139,249,858.16 | 511.40 |
06/15/15 | 18.36533100 | 0.18 | 0.97 | 18.53000000 | 7116676 | 0.16000000 | 0.90 | 0.16000000 | 2,100,993,961.47 | 503.13 |
06/12/15 | 18.18925100 | -0.15 | -0.84 | 18.16000000 | 8005119 | -0.03000000 | -0.16 | -0.03000000 | 2,080,850,380.82 | 499.21 |
06/11/15 | 18.34293900 | -0.26 | -1.41 | 18.43000000 | 5658902 | 0.09000000 | 0.47 | 0.09000000 | 2,098,432,245.51 | 502.75 |
06/10/15 | 18.60524000 | 0.44 | 2.40 | 18.59000000 | 10410755 | -0.02000000 | -0.08 | -0.02000000 | 2,128,439,558.50 | 510.11 |
06/09/15 | 18.16967900 | 0.20 | 1.09 | 18.23000000 | 11713430 | 0.06000000 | 0.33 | 0.06000000 | 2,078,611,366.04 | 498.72 |
06/08/15 | 17.97320600 | 0.07 | 0.39 | 17.92000000 | 6619481 | -0.05000000 | -0.30 | -0.05000000 | 2,056,134,877.60 | 493.37 |
06/05/15 | 17.90349800 | -0.10 | -0.58 | 18.01000000 | 16740333 | 0.11000000 | 0.59 | 0.11000000 | 2,048,160,199.13 | 490.36 |
06/04/15 | 18.00791500 | -0.58 | -3.14 | 17.71000000 | 15623886 | -0.30000000 | -1.65 | -0.30000000 | 2,060,105,491.10 | 494.78 |
06/03/15 | 18.59237300 | -0.34 | -1.77 | 18.52000000 | 14066053 | -0.07000000 | -0.39 | -0.07000000 | 2,126,967,508.54 | 510.19 |
06/02/15 | 18.92794700 | 0.26 | 1.38 | 19.19000000 | 19289102 | 0.26000000 | 1.38 | 0.26000000 | 2,172,928,345.61 | 517.63 |
06/01/15 | 18.67070100 | -0.27 | -1.44 | 18.37000000 | 15539134 | -0.30000000 | -1.61 | -0.30000000 | 2,143,396,544.82 | 510.99 |
05/29/15 | 18.94348700 | -0.30 | -1.57 | 18.95000000 | 11074010 | 0.01000000 | 0.03 | 0.01000000 | 2,174,712,333.92 | 518.44 |
05/28/15 | 19.24513800 | -0.33 | -1.70 | 19.28000000 | 6195571 | 0.03000000 | 0.18 | 0.03000000 | 2,209,341,935.95 | 526.16 |
05/27/15 | 19.57860000 | -0.20 | -1.00 | 19.33000000 | 8490007 | -0.25000000 | -1.27 | -0.25000000 | 2,247,623,355.92 | 535.70 |
05/26/15 | 19.77564700 | -0.37 | -1.84 | 19.59000000 | 9778428 | -0.19000000 | -0.94 | -0.19000000 | 2,270,244,321.30 | 542.16 |
05/22/15 | 20.14536500 | 0.17 | 0.87 | 20.16000000 | 4251217 | 0.01000000 | 0.07 | 0.01000000 | 2,312,687,975.10 | 551.97 |
05/21/15 | 19.97092600 | 0.12 | 0.61 | 20.18000000 | 10069137 | 0.21000000 | 1.05 | 0.21000000 | 2,292,662,308.40 | 546.55 |
05/20/15 | 19.84984200 | -0.29 | -1.46 | 19.85000000 | 10133107 | 0.00000000 | 0.00 | 0.00000000 | 2,278,761,875.32 | 543.12 |
05/19/15 | 20.14368500 | -0.55 | -2.67 | 20.16000000 | 9325189 | 0.02000000 | 0.08 | 0.02000000 | 2,312,495,057.55 | 551.96 |
05/18/15 | 20.69568200 | 0.14 | 0.69 | 20.57000000 | 8147652 | -0.13000000 | -0.61 | -0.13000000 | 2,375,864,343.47 | 566.35 |
05/15/15 | 20.55468100 | 0.19 | 0.92 | 20.83000000 | 9083682 | 0.28000000 | 1.34 | 0.28000000 | 2,359,677,441.95 | 561.70 |
05/14/15 | 20.36702500 | -0.24 | -1.18 | 20.51000000 | 7913483 | 0.14000000 | 0.70 | 0.14000000 | 2,338,134,498.16 | 557.24 |
05/13/15 | 20.61056300 | 0.36 | 1.78 | 20.48000000 | 6351983 | -0.13000000 | -0.63 | -0.13000000 | 2,366,092,659.18 | 564.76 |
05/12/15 | 20.25062200 | 0.10 | 0.49 | 20.59000000 | 9335401 | 0.34000000 | 1.68 | 0.34000000 | 2,324,771,475.15 | 553.74 |
05/11/15 | 20.15167900 | -0.05 | -0.26 | 20.32000000 | 6128544 | 0.17000000 | 0.84 | 0.17000000 | 2,313,412,783.78 | 552.52 |
05/08/15 | 20.20356500 | 0.13 | 0.64 | 20.24000000 | 7956750 | 0.04000000 | 0.18 | 0.04000000 | 2,319,369,304.26 | 552.32 |
05/07/15 | 20.07517000 | -0.45 | -2.18 | 20.09000000 | 10439571 | 0.01000000 | 0.07 | 0.01000000 | 2,354,817,553.08 | 549.95 |
05/06/15 | 20.52329500 | 0.31 | 1.54 | 19.96000000 | 11834979 | -0.56000000 | -2.74 | -0.56000000 | 2,423,801,152.80 | 563.47 |
05/05/15 | 20.21130000 | 0.44 | 2.22 | 20.23000000 | 7880640 | 0.02000000 | 0.09 | 0.02000000 | 2,393,017,919.63 | 555.65 |
05/04/15 | 19.77311600 | -0.03 | -0.18 | 19.88000000 | 3751081 | 0.11000000 | 0.54 | 0.11000000 | 2,341,137,009.82 | 540.12 |
05/01/15 | 19.80797400 | 0.16 | 0.81 | 19.87000000 | 6121056 | 0.06000000 | 0.31 | 0.06000000 | 2,345,264,231.74 | 541.12 |
04/30/15 | 19.64971800 | 0.00 | 0.02 | 19.70000000 | 7210540 | 0.05000000 | 0.26 | 0.05000000 | 2,326,526,625.22 | 539.41 |
04/29/15 | 19.64534400 | -0.01 | -0.06 | 19.76000000 | 9854584 | 0.11000000 | 0.58 | 0.11000000 | 2,326,008,846.71 | 537.64 |
04/28/15 | 19.65715800 | -0.11 | -0.58 | 19.72000000 | 7567529 | 0.06000000 | 0.32 | 0.06000000 | 2,327,407,605.54 | 537.04 |
04/27/15 | 19.77146700 | -0.05 | -0.26 | 19.48000000 | 10181451 | -0.29000000 | -1.47 | -0.29000000 | 2,340,941,742.57 | 543.30 |
04/24/15 | 19.82295000 | 0.16 | 0.81 | 19.90000000 | 10323853 | 0.08000000 | 0.39 | 0.08000000 | 2,347,037,326.27 | 542.95 |
04/23/15 | 19.66443300 | 0.43 | 2.23 | 19.86000000 | 14025424 | 0.20000000 | 0.99 | 0.20000000 | 2,328,268,886.55 | 537.46 |
04/22/15 | 19.23523600 | -0.08 | -0.40 | 19.49000000 | 11564986 | 0.25000000 | 1.32 | 0.25000000 | 2,277,451,952.39 | 525.68 |
04/21/15 | 19.31210900 | 0.03 | 0.17 | 19.39000000 | 12352812 | 0.08000000 | 0.40 | 0.08000000 | 2,254,688,738.61 | 529.55 |
04/20/15 | 19.28005900 | -0.11 | -0.59 | 19.16000000 | 12545685 | -0.12000000 | -0.62 | -0.12000000 | 2,250,946,943.20 | 528.84 |
04/17/15 | 19.39494700 | -0.90 | -4.42 | 19.31000000 | 63030492 | -0.08000000 | -0.44 | -0.08000000 | 2,264,360,068.37 | 530.99 |
04/16/15 | 20.29273000 | 0.32 | 1.63 | 20.48000000 | 13372346 | 0.19000000 | 0.92 | 0.19000000 | 2,353,956,722.19 | 554.58 |
04/15/15 | 19.96776500 | 0.61 | 3.14 | 20.54000000 | 20804315 | 0.57000000 | 2.87 | 0.57000000 | 2,236,389,726.21 | 544.98 |
04/14/15 | 19.36033700 | 0.18 | 0.95 | 19.55000000 | 10156609 | 0.19000000 | 0.98 | 0.19000000 | 2,168,357,789.44 | 529.15 |
04/13/15 | 19.17834100 | 0.04 | 0.20 | 19.21000000 | 15435921 | 0.03000000 | 0.17 | 0.03000000 | 2,147,974,281.28 | 526.29 |
04/10/15 | 19.14032800 | -0.13 | -0.69 | 18.81000000 | 16804121 | -0.33000000 | -1.73 | -0.33000000 | 2,129,361,524.80 | 524.66 |
04/09/15 | 19.27269800 | 0.30 | 1.60 | 19.54000000 | 15809879 | 0.27000000 | 1.39 | 0.27000000 | 2,144,087,656.30 | 525.78 |
04/08/15 | 18.97000200 | 0.32 | 1.72 | 19.07000000 | 13353534 | 0.10000000 | 0.53 | 0.10000000 | 2,110,412,817.44 | 519.28 |
04/07/15 | 18.64858200 | 0.33 | 1.81 | 18.84000000 | 8496903 | 0.19000000 | 1.03 | 0.19000000 | 2,066,262,967.35 | 511.68 |
04/06/15 | 18.31649100 | 0.20 | 1.11 | 18.84000000 | 16829482 | 0.52000000 | 2.86 | 0.52000000 | 1,974,517,760.24 | 498.07 |
04/02/15 | 18.11535200 | 0.60 | 3.43 | 18.40000000 | 22874488 | 0.28000000 | 1.57 | 0.28000000 | 1,952,834,986.95 | 495.47 |
04/01/15 | 17.51466600 | 0.44 | 2.59 | 17.72000000 | 15229668 | 0.21000000 | 1.17 | 0.21000000 | 1,888,081,036.75 | 479.28 |
03/31/15 | 17.07260900 | -0.04 | -0.22 | 17.03000000 | 9668354 | -0.04000000 | -0.25 | -0.04000000 | 1,840,427,352.15 | 468.58 |
03/30/15 | 17.10952100 | 0.32 | 1.92 | 17.24000000 | 12016008 | 0.13000000 | 0.76 | 0.13000000 | 1,844,406,450.47 | 467.75 |
03/27/15 | 16.78800000 | -0.05 | -0.30 | 16.62000000 | 10603183 | -0.17000000 | -1.00 | -0.17000000 | 1,809,746,460.53 | 459.65 |
03/26/15 | 16.83913100 | -0.15 | -0.87 | 16.87000000 | 13375502 | 0.03000000 | 0.18 | 0.03000000 | 1,815,258,322.84 | 461.07 |
03/25/15 | 16.98711600 | -0.03 | -0.19 | 17.23000000 | 11196230 | 0.24000000 | 1.43 | 0.24000000 | 1,824,416,344.40 | 466.19 |
03/24/15 | 17.02014600 | 0.34 | 2.06 | 17.18000000 | 11516810 | 0.16000000 | 0.94 | 0.16000000 | 1,818,602,693.05 | 467.25 |
03/23/15 | 16.67584700 | -0.11 | -0.63 | 16.74000000 | 9021478 | 0.06000000 | 0.38 | 0.06000000 | 1,781,814,349.65 | 457.05 |
03/20/15 | 16.78125600 | 0.32 | 1.93 | 16.89000000 | 17531309 | 0.11000000 | 0.65 | 0.11000000 | 1,793,077,267.83 | 459.49 |
03/19/15 | 16.46401200 | 0.01 | 0.05 | 16.29100000 | 17361174 | -0.17000000 | -1.05 | -0.17000000 | 1,759,179,778.51 | 451.07 |
03/18/15 | 16.45542000 | 0.39 | 2.41 | 17.04000000 | 20870732 | 0.58000000 | 3.55 | 0.58000000 | 1,750,033,987.68 | 447.14 |
03/17/15 | 16.06804300 | 0.19 | 1.17 | 16.26000000 | 11018820 | 0.19000000 | 1.19 | 0.19000000 | 1,708,836,420.40 | 438.82 |
03/16/15 | 15.88204200 | -0.38 | -2.34 | 16.05000000 | 11624744 | 0.17000000 | 1.06 | 0.17000000 | 1,689,055,265.66 | 433.77 |
03/13/15 | 16.26329200 | -0.47 | -2.83 | 15.95000000 | 21852847 | -0.31000000 | -1.93 | -0.31000000 | 1,742,611,737.70 | 443.65 |
03/12/15 | 16.73701700 | 0.31 | 1.87 | 16.49000000 | 7190064 | -0.25000000 | -1.48 | -0.25000000 | 1,793,371,402.60 | 457.29 |
03/11/15 | 16.42982100 | -0.04 | -0.22 | 16.54000000 | 13316757 | 0.11000000 | 0.67 | 0.11000000 | 1,770,313,224.11 | 448.51 |
03/10/15 | 16.46622400 | -0.55 | -3.21 | 16.26000000 | 17605882 | -0.21000000 | -1.25 | -0.21000000 | 1,774,235,692.13 | 450.62 |
03/09/15 | 17.01247300 | -0.32 | -1.83 | 16.90000000 | 9279855 | -0.11000000 | -0.66 | -0.11000000 | 1,833,094,022.09 | 466.16 |
03/06/15 | 17.32973700 | -0.31 | -1.76 | 17.20000000 | 15615059 | -0.13000000 | -0.75 | -0.13000000 | 1,867,279,233.09 | 475.84 |
03/05/15 | 17.63930800 | 0.30 | 1.70 | 17.73000000 | 13329287 | 0.09000000 | 0.51 | 0.09000000 | 1,900,635,442.00 | 482.51 |
03/04/15 | 17.34418600 | -0.47 | -2.64 | 17.43000000 | 15873975 | 0.09000000 | 0.49 | 0.09000000 | 1,868,836,081.84 | 473.32 |
03/03/15 | 17.81504000 | 0.12 | 0.70 | 17.93000000 | 16441151 | 0.11000000 | 0.65 | 0.11000000 | 1,921,352,000.00 | 487.04 |
03/02/15 | 17.69041400 | 0.15 | 0.88 | 17.37000000 | 12420058 | -0.32000000 | -1.81 | -0.32000000 | 1,907,911,173.98 | 482.93 |
02/27/15 | 17.53554000 | -0.12 | -0.71 | 17.82000000 | 14613727 | 0.28000000 | 1.62 | 0.28000000 | 1,880,686,752.81 | 480.78 |
02/26/15 | 17.66009900 | 0.37 | 2.13 | 17.45000000 | 13362178 | -0.21000000 | -1.19 | -0.21000000 | 1,894,045,718.53 | 483.91 |
02/25/15 | 17.29161300 | -0.01 | -0.07 | 17.65000000 | 12878483 | 0.36000000 | 2.07 | 0.36000000 | 1,806,973,611.71 | 472.34 |
02/24/15 | 17.30340900 | 0.04 | 0.26 | 17.33000000 | 17095304 | 0.03000000 | 0.15 | 0.03000000 | 1,790,902,893.36 | 473.49 |
02/23/15 | 17.25938200 | -0.66 | -3.68 | 16.98000000 | 25340029 | -0.28000000 | -1.62 | -0.28000000 | 1,786,346,121.68 | 472.06 |
02/20/15 | 17.91884400 | 0.13 | 0.76 | 17.99000000 | 9270966 | 0.07000000 | 0.40 | 0.07000000 | 1,854,600,425.85 | 487.71 |
02/19/15 | 17.78416100 | -0.28 | -1.57 | 17.98000000 | 15562001 | 0.20000000 | 1.10 | 0.20000000 | 1,821,098,136.04 | 486.13 |
02/18/15 | 18.06769000 | 0.46 | 2.59 | 18.19000000 | 12769701 | 0.12000000 | 0.68 | 0.12000000 | 1,839,290,877.78 | 494.22 |
02/17/15 | 17.61195800 | -0.41 | -2.26 | 17.96000000 | 12449538 | 0.35000000 | 1.98 | 0.35000000 | 1,792,897,396.44 | 480.67 |
02/13/15 | 18.01974900 | 0.93 | 5.43 | 18.05000000 | 21696473 | 0.03000000 | 0.17 | 0.03000000 | 1,702,866,283.66 | 492.46 |
02/12/15 | 17.09122200 | 0.65 | 3.93 | 17.66000000 | 37048309 | 0.57000000 | 3.33 | 0.57000000 | 1,610,847,712.38 | 465.23 |
02/11/15 | 16.44460000 | 0.16 | 0.98 | 16.86000000 | 24828775 | 0.42000000 | 2.53 | 0.42000000 | 1,549,903,628.89 | 449.21 |
02/10/15 | 16.28474500 | -0.14 | -0.88 | 16.74000000 | 18960588 | 0.46000000 | 2.80 | 0.46000000 | 1,534,837,256.96 | 444.26 |
02/09/15 | 16.42912000 | 0.26 | 1.60 | 16.41000000 | 12900746 | -0.02000000 | -0.12 | -0.02000000 | 1,548,444,637.82 | 450.75 |
02/06/15 | 16.17032300 | 0.31 | 1.94 | 16.34000000 | 21391148 | 0.17000000 | 1.05 | 0.17000000 | 1,524,052,968.07 | 443.74 |
02/05/15 | 15.86243700 | 0.70 | 4.59 | 15.82000000 | 22003219 | -0.04000000 | -0.27 | -0.04000000 | 1,495,034,721.67 | 433.61 |
02/04/15 | 15.16685900 | -0.39 | -2.54 | 15.02000000 | 22337708 | -0.15000000 | -0.97 | -0.15000000 | 1,429,476,552.26 | 416.14 |
02/03/15 | 15.56143400 | 0.82 | 5.56 | 15.75900000 | 24986418 | 0.20000000 | 1.27 | 0.20000000 | 1,466,665,174.45 | 423.78 |
02/02/15 | 14.74109400 | 0.35 | 2.44 | 14.90000000 | 15020976 | 0.16000000 | 1.08 | 0.16000000 | 1,389,348,137.20 | 401.39 |
01/30/15 | 14.38993000 | -0.43 | -2.87 | 14.62000000 | 23429712 | 0.23000000 | 1.60 | 0.23000000 | 1,356,250,979.26 | 394.87 |
01/29/15 | 14.81505400 | -0.16 | -1.08 | 14.81000000 | 19928633 | -0.01000000 | -0.03 | -0.01000000 | 1,396,318,884.22 | 403.13 |
01/28/15 | 14.97622900 | -0.39 | -2.56 | 15.00000000 | 23155705 | 0.02000000 | 0.16 | 0.02000000 | 1,411,509,610.67 | 412.97 |
01/27/15 | 15.36961700 | -0.01 | -0.10 | 15.56000000 | 24751426 | 0.19000000 | 1.24 | 0.19000000 | 1,448,586,495.79 | 420.27 |
01/26/15 | 15.38453200 | -0.69 | -4.27 | 14.78000000 | 30521649 | -0.60000000 | -3.93 | -0.60000000 | 1,469,992,092.82 | 420.11 |
01/23/15 | 16.07029500 | 0.07 | 0.47 | 15.96000000 | 14778249 | -0.11000000 | -0.69 | -0.11000000 | 1,535,516,731.40 | 440.62 |
01/22/15 | 15.99554500 | 0.62 | 4.04 | 16.30000000 | 24892622 | 0.30000000 | 1.90 | 0.30000000 | 1,525,175,289.63 | 435.59 |
01/21/15 | 15.37383500 | 0.39 | 2.58 | 15.42000000 | 19041222 | 0.05000000 | 0.30 | 0.05000000 | 1,465,895,212.55 | 419.46 |
01/20/15 | 14.98655700 | -0.17 | -1.13 | 14.89000000 | 13250158 | -0.10000000 | -0.64 | -0.10000000 | 1,428,968,287.56 | 408.00 |
01/16/15 | 15.15774500 | 0.26 | 1.76 | 15.14000000 | 19137105 | -0.02000000 | -0.12 | -0.02000000 | 1,445,290,993.31 | 411.86 |
01/15/15 | 14.89596700 | 0.19 | 1.26 | 14.64000000 | 17811237 | -0.26000000 | -1.72 | -0.26000000 | 1,420,330,483.34 | 407.13 |
01/14/15 | 14.71007900 | 0.16 | 1.10 | 15.11000000 | 15371707 | 0.40000000 | 2.72 | 0.40000000 | 1,402,606,109.01 | 398.91 |
01/13/15 | 14.55051800 | -0.21 | -1.40 | 14.77000000 | 13399052 | 0.22000000 | 1.51 | 0.22000000 | 1,387,391,951.15 | 398.69 |
01/12/15 | 14.75682000 | -0.61 | -3.96 | 14.77000000 | 10941780 | 0.01000000 | 0.09 | 0.01000000 | 1,441,003,532.43 | 402.56 |
01/09/15 | 15.36490200 | -0.41 | -2.59 | 15.21000000 | 20108509 | -0.15000000 | -1.01 | -0.15000000 | 1,538,795,025.61 | 417.71 |
01/08/15 | 15.77360100 | 0.91 | 6.10 | 15.79000000 | 27955301 | 0.02000000 | 0.10 | 0.02000000 | 1,579,726,168.25 | 429.24 |
01/07/15 | 14.86706700 | 0.31 | 2.13 | 14.76000000 | 23013666 | -0.11000000 | -0.72 | -0.11000000 | 1,489,680,207.16 | 403.03 |
01/06/15 | 14.55752400 | -0.15 | -1.04 | 14.16000000 | 22149865 | -0.40000000 | -2.73 | -0.40000000 | 1,458,663,999.94 | 396.97 |
01/05/15 | 14.70983600 | -0.08 | -0.57 | 14.33000000 | 20825522 | -0.38000000 | -2.58 | -0.38000000 | 1,482,751,554.33 | 400.78 |
01/02/15 | 14.79447100 | -0.37 | -2.47 | 14.79000000 | 16310133 | 0.00000000 | -0.03 | 0.00000000 | 1,503,858,064.15 | 403.13 |
12/31/14 | 15.16916400 | -0.30 | -1.94 | 14.63000000 | 22020366 | -0.54000000 | -3.55 | -0.54000000 | 1,541,945,534.69 | 414.61 |
12/30/14 | 15.46941500 | -0.01 | -0.08 | 15.54000000 | 24648902 | 0.07000000 | 0.46 | 0.07000000 | 1,572,466,112.57 | 421.30 |
12/29/14 | 15.48178800 | -0.34 | -2.14 | 14.61000000 | 37802093 | -0.87000000 | -5.63 | -0.87000000 | 1,587,657,433.33 | 422.54 |
12/26/14 | 15.82051500 | 0.07 | 0.43 | 16.02000000 | 6735047 | 0.20000000 | 1.26 | 0.20000000 | 1,622,393,913.34 | 428.69 |
12/24/14 | 15.75259000 | 0.17 | 1.08 | 15.95000000 | 12063345 | 0.20000000 | 1.25 | 0.20000000 | 1,615,428,135.25 | 427.94 |
12/23/14 | 15.58476600 | -0.24 | -1.53 | 15.44000000 | 30072496 | -0.14000000 | -0.93 | -0.14000000 | 1,598,217,822.46 | 423.10 |
12/22/14 | 15.82721700 | 0.20 | 1.27 | 15.99000000 | 31687372 | 0.16000000 | 1.03 | 0.16000000 | 1,494,880,687.72 | 428.35 |
12/19/14 | 15.62888000 | -0.21 | -1.30 | 16.19000000 | 47207726 | 0.56000000 | 3.59 | 0.56000000 | 1,476,147,728.90 | 407.38 |
12/18/14 | 15.83432800 | 1.05 | 7.12 | 14.92000000 | 47144569 | -0.91000000 | -5.77 | -0.91000000 | 1,492,385,480.17 | 411.39 |
12/17/14 | 14.78127400 | 1.65 | 12.55 | 15.83000000 | 54729594 | 1.05000000 | 7.09 | 1.05000000 | 1,393,135,124.95 | 385.00 |
12/16/14 | 13.13355900 | -1.61 | -10.93 | 14.38000000 | 71106766 | 1.25000000 | 9.49 | 1.25000000 | 1,237,837,972.99 | 346.77 |
12/15/14 | 14.74483500 | -1.38 | -8.55 | 13.93000000 | 47658755 | -0.81000000 | -5.53 | -0.81000000 | 1,397,073,174.03 | 385.76 |
12/12/14 | 16.12323800 | -0.47 | -2.81 | 15.80000000 | 15318349 | -0.32000000 | -2.00 | -0.32000000 | 1,581,689,667.48 | 423.48 |
12/11/14 | 16.59011100 | -0.66 | -3.80 | 16.20500000 | 18631511 | -0.39000000 | -2.32 | -0.39000000 | 1,627,489,969.36 | 435.41 |
12/10/14 | 17.24588700 | -0.23 | -1.32 | 17.17000000 | 10452706 | -0.08000000 | -0.44 | -0.08000000 | 1,691,821,563.92 | 452.19 |
12/09/14 | 17.47619100 | -0.16 | -0.89 | 17.56000000 | 8825822 | 0.08000000 | 0.48 | 0.08000000 | 1,714,414,391.60 | 453.95 |
12/08/14 | 17.63352400 | -0.71 | -3.88 | 17.57000000 | 17541814 | -0.06000000 | -0.36 | -0.06000000 | 1,729,848,752.27 | 461.46 |
12/05/14 | 18.34601600 | -0.46 | -2.44 | 18.58000000 | 8594320 | 0.23000000 | 1.28 | 0.23000000 | 1,799,744,172.28 | 478.45 |
12/04/14 | 18.80556600 | -0.52 | -2.71 | 18.66000000 | 9693878 | -0.15000000 | -0.77 | -0.15000000 | 1,844,826,076.31 | 489.00 |
12/03/14 | 19.32893800 | 0.43 | 2.27 | 19.17000000 | 9547311 | -0.16000000 | -0.82 | -0.16000000 | 1,896,168,850.12 | 503.41 |
12/02/14 | 18.89994600 | -0.47 | -2.43 | 18.80000000 | 16068853 | -0.10000000 | -0.53 | -0.10000000 | 1,854,084,708.62 | 492.04 |
12/01/14 | 19.37151800 | -0.40 | -2.03 | 19.62000000 | 12668522 | 0.25000000 | 1.28 | 0.25000000 | 1,923,591,744.95 | 504.98 |
11/28/14 | 19.77352400 | -1.09 | -5.23 | 19.56000000 | 15431356 | -0.21000000 | -1.08 | -0.21000000 | 1,963,511,031.61 | 516.06 |
11/26/14 | 20.86448600 | -0.45 | -2.09 | 20.70000000 | 6402596 | -0.16000000 | -0.79 | -0.16000000 | 2,071,843,557.70 | 542.85 |
11/25/14 | 21.30964100 | -0.27 | -1.27 | 20.91000000 | 10056242 | -0.40000000 | -1.88 | -0.40000000 | 2,116,047,379.20 | 554.85 |
11/24/14 | 21.58370500 | 0.30 | 1.43 | 21.47000000 | 5378547 | -0.11000000 | -0.53 | -0.11000000 | 2,143,261,980.78 | 561.84 |
11/21/14 | 21.27998800 | 0.27 | 1.26 | 21.42000000 | 11231118 | 0.14000000 | 0.66 | 0.14000000 | 2,113,102,840.50 | 555.16 |
11/20/14 | 21.01419800 | 0.36 | 1.73 | 21.03000000 | 6134711 | 0.02000000 | 0.08 | 0.02000000 | 2,086,709,870.82 | 547.66 |
11/19/14 | 20.65725900 | -0.10 | -0.48 | 20.81000000 | 4568812 | 0.15000000 | 0.74 | 0.15000000 | 2,020,279,937.41 | 537.88 |
11/18/14 | 20.75687400 | 0.19 | 0.95 | 20.78000000 | 5314253 | 0.02000000 | 0.11 | 0.02000000 | 2,030,022,282.29 | 540.32 |
11/17/14 | 20.56201700 | 0.15 | 0.76 | 20.58000000 | 5002479 | 0.02000000 | 0.09 | 0.02000000 | 1,988,347,130.70 | 535.10 |
11/14/14 | 20.40711000 | -0.16 | -0.79 | 20.67000000 | 6038020 | 0.26000000 | 1.29 | 0.26000000 | 1,973,367,595.66 | 532.21 |
11/13/14 | 20.56892200 | -0.67 | -3.14 | 20.39000000 | 16719278 | -0.18000000 | -0.87 | -0.18000000 | 1,976,673,483.05 | 536.50 |
11/12/14 | 21.23526000 | 0.31 | 1.49 | 21.14000000 | 6725101 | -0.10000000 | -0.45 | -0.10000000 | 2,040,708,546.63 | 552.26 |
11/11/14 | 20.92385600 | -0.32 | -1.49 | 20.98000000 | 3366782 | 0.06000000 | 0.27 | 0.06000000 | 2,010,782,621.64 | 545.63 |
11/10/14 | 21.23976200 | 0.63 | 3.06 | 21.12000000 | 6273201 | -0.12000000 | -0.56 | -0.12000000 | 2,041,141,165.44 | 552.98 |
11/07/14 | 20.60993000 | -0.03 | -0.14 | 20.80000000 | 7750098 | 0.19000000 | 0.92 | 0.19000000 | 1,980,614,274.43 | 537.14 |
11/06/14 | 20.63790500 | -0.77 | -3.58 | 20.53000000 | 11397809 | -0.11000000 | -0.52 | -0.11000000 | 1,983,302,728.35 | 537.81 |
11/05/14 | 21.40431000 | -0.28 | -1.29 | 21.42000000 | 4074150 | 0.02000000 | 0.07 | 0.02000000 | 2,056,954,275.21 | 557.63 |
11/04/14 | 21.68394200 | -0.25 | -1.14 | 21.48000000 | 5490980 | -0.20000000 | -0.94 | -0.20000000 | 2,083,826,907.28 | 563.99 |
11/03/14 | 21.93451600 | -0.20 | -0.88 | 21.60000000 | 7059176 | -0.33000000 | -1.53 | -0.33000000 | 2,107,907,075.84 | 571.17 |
10/31/14 | 22.12951600 | -0.04 | -0.19 | 21.97000000 | 8115377 | -0.16000000 | -0.72 | -0.16000000 | 2,126,646,563.82 | 576.06 |
10/30/14 | 22.17212200 | 0.61 | 2.85 | 22.22000000 | 13427858 | 0.05000000 | 0.22 | 0.05000000 | 2,125,197,947.45 | 576.86 |
10/29/14 | 21.55850200 | 0.07 | 0.34 | 21.36000000 | 7649743 | -0.20000000 | -0.92 | -0.20000000 | 2,046,979,819.69 | 561.47 |
10/28/14 | 21.48471900 | 0.38 | 1.82 | 21.55000000 | 6330917 | 0.07000000 | 0.30 | 0.07000000 | 2,039,974,118.40 | 557.92 |
10/27/14 | 21.10021600 | -0.04 | -0.20 | 21.18000000 | 8684733 | 0.08000000 | 0.38 | 0.08000000 | 1,993,970,500.00 | 549.04 |
10/24/14 | 21.14148400 | 0.12 | 0.59 | 21.43000000 | 9102372 | 0.29000000 | 1.36 | 0.29000000 | 1,997,870,293.03 | 549.28 |
10/23/14 | 21.01682400 | -0.09 | -0.41 | 20.97000000 | 8340461 | -0.05000000 | -0.22 | -0.05000000 | 1,982,937,373.60 | 547.62 |
10/22/14 | 21.10301000 | -0.48 | -2.21 | 21.07000000 | 9568618 | -0.03000000 | -0.16 | -0.03000000 | 1,991,069,062.04 | 552.47 |
10/21/14 | 21.58078600 | 0.22 | 1.03 | 21.56000000 | 5449948 | -0.02000000 | -0.10 | -0.02000000 | 2,027,514,884.70 | 560.69 |
10/20/14 | 21.36112300 | -0.16 | -0.76 | 21.34000000 | 7877402 | -0.02000000 | -0.10 | -0.02000000 | 1,996,196,983.10 | 554.84 |
10/17/14 | 21.52463100 | 0.54 | 2.56 | 21.60000000 | 24517247 | 0.08000000 | 0.35 | 0.08000000 | 1,973,808,724.35 | 561.38 |
10/16/14 | 20.98696700 | -0.45 | -2.12 | 21.12000000 | 12691639 | 0.13000000 | 0.63 | 0.13000000 | 1,924,504,901.77 | 547.63 |
10/15/14 | 21.44057000 | 0.01 | 0.05 | 21.53000000 | 14754445 | 0.09000000 | 0.42 | 0.09000000 | 1,939,299,623.82 | 556.99 |
10/14/14 | 21.42961900 | 0.02 | 0.09 | 21.42000000 | 8555439 | -0.01000000 | -0.04 | -0.01000000 | 1,938,309,059.51 | 560.13 |
10/13/14 | 21.41000100 | 0.25 | 1.18 | 21.45000000 | 10039101 | 0.04000000 | 0.19 | 0.04000000 | 1,930,111,611.67 | 561.76 |
10/10/14 | 21.16103800 | -0.37 | -1.70 | 21.26000000 | 11033350 | 0.10000000 | 0.47 | 0.10000000 | 1,901,319,296.27 | 554.86 |
10/09/14 | 21.52793000 | -0.46 | -2.09 | 21.60000000 | 11033429 | 0.07000000 | 0.33 | 0.07000000 | 1,934,284,559.83 | 566.44 |
10/08/14 | 21.98815800 | -0.12 | -0.54 | 22.19000000 | 9928548 | 0.20000000 | 0.92 | 0.20000000 | 1,975,636,049.26 | 566.81 |
10/07/14 | 22.10808700 | -0.33 | -1.49 | 21.96000000 | 8776789 | -0.15000000 | -0.67 | -0.15000000 | 1,979,779,268.07 | 578.19 |
10/06/14 | 22.44211500 | 0.48 | 2.19 | 22.56000000 | 9021390 | 0.12000000 | 0.53 | 0.12000000 | 1,979,394,585.16 | 585.26 |
10/03/14 | 21.96209500 | 0.11 | 0.49 | 22.14000000 | 5796953 | 0.18000000 | 0.81 | 0.18000000 | 1,899,721,244.60 | 571.52 |
10/02/14 | 21.85581200 | -0.28 | -1.27 | 22.09000000 | 11208527 | 0.23000000 | 1.07 | 0.23000000 | 1,875,228,698.67 | 567.70 |
10/01/14 | 22.13766600 | -0.27 | -1.18 | 21.97000000 | 9981991 | -0.17000000 | -0.76 | -0.17000000 | 1,883,915,443.39 | 578.04 |
09/30/14 | 22.40274500 | -0.12 | -0.52 | 22.37000000 | 10191602 | -0.03000000 | -0.15 | -0.03000000 | 1,906,473,619.81 | 585.14 |
09/29/14 | 22.52071200 | -0.75 | -3.22 | 22.62000000 | 8835458 | 0.10000000 | 0.44 | 0.10000000 | 1,863,588,980.92 | 587.09 |
09/26/14 | 23.26983400 | -0.15 | -0.65 | 23.33000000 | 7507368 | 0.06000000 | 0.26 | 0.06000000 | 1,888,347,064.81 | 603.23 |
09/25/14 | 23.42171200 | -0.36 | -1.53 | 23.37000000 | 7863077 | -0.05000000 | -0.22 | -0.05000000 | 1,891,303,300.05 | 611.78 |
09/24/14 | 23.78517300 | 0.50 | 2.13 | 23.98000000 | 8833916 | 0.19000000 | 0.82 | 0.19000000 | 1,869,514,665.46 | 618.14 |
09/23/14 | 23.28859100 | 0.21 | 0.93 | 23.44000000 | 11698431 | 0.15000000 | 0.65 | 0.15000000 | 1,799,043,711.65 | 607.95 |
09/22/14 | 23.07412900 | -0.34 | -1.47 | 23.10000000 | 7694798 | 0.03000000 | 0.11 | 0.03000000 | 1,716,715,250.52 | 601.42 |
09/19/14 | 23.41800800 | -0.37 | -1.57 | 23.55000000 | 6636382 | 0.13000000 | 0.56 | 0.13000000 | 1,717,710,915.82 | 610.92 |
09/18/14 | 23.79087700 | -0.13 | -0.54 | 23.67000000 | 8085090 | -0.12000000 | -0.51 | -0.12000000 | 1,741,492,216.70 | 619.12 |
09/17/14 | 23.92008100 | -0.42 | -1.74 | 23.89000000 | 9208754 | -0.03000000 | -0.13 | -0.03000000 | 1,716,265,819.20 | 622.57 |
09/16/14 | 24.34446500 | 0.24 | 0.98 | 24.48000000 | 8765740 | 0.14000000 | 0.56 | 0.14000000 | 1,736,977,642.21 | 631.15 |
09/15/14 | 24.10919600 | -0.25 | -1.03 | 24.11000000 | 7806797 | 0.00000000 | 0.00 | 0.00000000 | 1,699,698,360.56 | 627.63 |
09/12/14 | 24.35988800 | -0.07 | -0.29 | 24.57000000 | 6976545 | 0.21000000 | 0.86 | 0.21000000 | 1,703,974,221.48 | 635.19 |
09/11/14 | 24.43117300 | -0.35 | -1.43 | 24.44000000 | 6741056 | 0.01000000 | 0.04 | 0.01000000 | 1,697,966,576.49 | 635.17 |
09/10/14 | 24.78482900 | -0.08 | -0.32 | 25.07000000 | 5287844 | 0.29000000 | 1.15 | 0.29000000 | 1,722,545,624.83 | 644.06 |
09/09/14 | 24.86460300 | -0.02 | -0.07 | 24.76000000 | 5173106 | -0.10000000 | -0.42 | -0.10000000 | 1,728,089,964.37 | 648.72 |
09/08/14 | 24.88146800 | -0.39 | -1.55 | 25.04000000 | 9004449 | 0.16000000 | 0.64 | 0.16000000 | 1,720,553,538.56 | 648.74 |
09/05/14 | 25.27249400 | 0.46 | 1.85 | 25.34000000 | 9116885 | 0.07000000 | 0.27 | 0.07000000 | 1,738,747,647.74 | 655.51 |
09/04/14 | 24.81285800 | 0.00 | 0.01 | 24.66000000 | 5766890 | -0.15000000 | -0.62 | -0.15000000 | 1,693,477,611.96 | 647.91 |
09/03/14 | 24.81042800 | 1.17 | 4.94 | 25.02000000 | 15871434 | 0.21000000 | 0.84 | 0.21000000 | 1,693,311,739.04 | 646.60 |
09/02/14 | 23.64137300 | -0.29 | -1.19 | 23.59000000 | 6809242 | -0.05000000 | -0.22 | -0.05000000 | 1,613,523,742.17 | 615.80 |
08/29/14 | 23.92715400 | -0.44 | -1.81 | 23.88000000 | 7195090 | -0.05000000 | -0.20 | -0.05000000 | 1,633,028,266.10 | 622.78 |
08/28/14 | 24.36706700 | -0.79 | -3.16 | 24.34000000 | 8675789 | -0.03000000 | -0.11 | -0.03000000 | 1,663,052,365.34 | 634.43 |
08/27/14 | 25.16149000 | 0.08 | 0.33 | 25.12000000 | 3804892 | -0.04000000 | -0.16 | -0.04000000 | 1,703,432,880.36 | 655.20 |
08/26/14 | 25.07922500 | -0.05 | -0.20 | 25.25000000 | 5351980 | 0.17000000 | 0.68 | 0.17000000 | 1,697,863,532.68 | 654.32 |
08/25/14 | 25.12886200 | 0.08 | 0.31 | 25.40000000 | 4436350 | 0.27000000 | 1.08 | 0.27000000 | 1,701,223,966.96 | 653.46 |
08/22/14 | 25.05091400 | -0.30 | -1.18 | 24.91000000 | 7283633 | -0.14000000 | -0.56 | -0.14000000 | 1,695,946,941.19 | 652.48 |
08/21/14 | 25.35093500 | 0.17 | 0.69 | 25.45000000 | 4532215 | 0.10000000 | 0.39 | 0.10000000 | 1,707,385,528.48 | 659.81 |
08/20/14 | 25.17654800 | 0.06 | 0.25 | 25.14000000 | 3362499 | -0.04000000 | -0.15 | -0.04000000 | 1,683,052,263.65 | 654.26 |
08/19/14 | 25.11345600 | 0.28 | 1.12 | 25.23000000 | 4012070 | 0.12000000 | 0.46 | 0.12000000 | 1,658,743,825.79 | 652.62 |
08/18/14 | 24.83489000 | 0.05 | 0.22 | 24.97000000 | 6601541 | 0.14000000 | 0.54 | 0.14000000 | 1,640,344,521.93 | 645.88 |
08/15/14 | 24.78102200 | 0.10 | 0.41 | 24.41000000 | 15141444 | -0.37000000 | -1.50 | -0.37000000 | 1,636,786,551.70 | 643.36 |
08/14/14 | 24.67927300 | 0.33 | 1.36 | 24.62000000 | 5246830 | -0.06000000 | -0.24 | -0.06000000 | 1,620,194,323.65 | 639.87 |
08/13/14 | 24.34844800 | 0.33 | 1.38 | 24.44000000 | 7805997 | 0.09000000 | 0.38 | 0.09000000 | 1,570,474,920.29 | 633.43 |
08/12/14 | 24.01709000 | 0.10 | 0.43 | 24.02000000 | 5986155 | 0.00000000 | 0.01 | 0.00000000 | 1,513,076,699.16 | 624.20 |
08/11/14 | 23.91507200 | 0.42 | 1.79 | 24.13000000 | 9932403 | 0.21000000 | 0.90 | 0.21000000 | 1,456,427,921.61 | 622.72 |
08/08/14 | 23.49400200 | 0.51 | 2.23 | 23.79000000 | 11774197 | 0.30000000 | 1.26 | 0.30000000 | 1,400,242,545.79 | 608.22 |
08/07/14 | 22.98246400 | -0.31 | -1.35 | 23.21000000 | 8962791 | 0.23000000 | 0.99 | 0.23000000 | 1,361,711,030.23 | 599.71 |
08/06/14 | 23.29685500 | -0.32 | -1.34 | 23.05000000 | 10058140 | -0.25000000 | -1.06 | -0.25000000 | 1,387,327,773.04 | 605.91 |
08/05/14 | 23.61271100 | -0.49 | -2.03 | 23.51000000 | 10410501 | -0.10000000 | -0.43 | -0.10000000 | 1,406,136,984.45 | 616.61 |
08/04/14 | 24.10289600 | 0.05 | 0.21 | 24.33000000 | 4480116 | 0.23000000 | 0.94 | 0.23000000 | 1,435,327,491.63 | 625.58 |
08/01/14 | 24.05146500 | -0.01 | -0.06 | 24.07000000 | 6206819 | 0.02000000 | 0.08 | 0.02000000 | 1,432,264,787.20 | 625.60 |
07/31/14 | 24.06516900 | -0.30 | -1.25 | 24.03000000 | 6741022 | -0.04000000 | -0.15 | -0.04000000 | 1,433,080,846.42 | 628.52 |
07/30/14 | 24.37003100 | 0.29 | 1.21 | 24.46000000 | 9603395 | 0.09000000 | 0.37 | 0.09000000 | 1,451,235,368.09 | 632.36 |
07/29/14 | 24.07961600 | -0.13 | -0.53 | 23.85000000 | 11114041 | -0.23000000 | -0.95 | -0.23000000 | 1,433,941,140.34 | 627.50 |
07/28/14 | 24.20757300 | -0.59 | -2.37 | 24.35000000 | 6507551 | 0.14000000 | 0.59 | 0.14000000 | 1,441,560,984.55 | 628.01 |
07/25/14 | 24.79436600 | -0.21 | -0.85 | 24.63000000 | 7872304 | -0.16000000 | -0.66 | -0.16000000 | 1,476,504,545.28 | 643.59 |
07/24/14 | 25.00783300 | -0.14 | -0.57 | 25.03000000 | 6107009 | 0.02000000 | 0.09 | 0.02000000 | 1,489,216,471.19 | 650.04 |
07/23/14 | 25.15183300 | 0.16 | 0.63 | 24.93000000 | 3855364 | -0.22000000 | -0.88 | -0.22000000 | 1,497,791,687.27 | 653.84 |
07/22/14 | 24.99319000 | 0.45 | 1.82 | 25.06000000 | 5406324 | 0.07000000 | 0.27 | 0.07000000 | 1,488,344,507.23 | 649.53 |
07/21/14 | 24.54613900 | -0.75 | -2.98 | 24.75000000 | 9014475 | 0.20000000 | 0.83 | 0.20000000 | 1,461,722,589.15 | 636.84 |
07/18/14 | 25.30057800 | -0.15 | -0.59 | 25.30000000 | 11837388 | 0.00000000 | 0.00 | 0.00000000 | 1,519,299,730.91 | 655.06 |
07/17/14 | 25.44953200 | -1.08 | -4.06 | 24.70000000 | 25618725 | -0.75000000 | -2.95 | -0.75000000 | 1,577,870,998.89 | 664.27 |
07/16/14 | 26.52516600 | 0.12 | 0.44 | 26.62000000 | 2829513 | 0.09000000 | 0.36 | 0.09000000 | 1,644,560,305.53 | 688.79 |
07/15/14 | 26.40938900 | -0.18 | -0.69 | 26.34000000 | 6405169 | -0.07000000 | -0.26 | -0.07000000 | 1,653,227,810.71 | 686.41 |
07/14/14 | 26.59272200 | -0.26 | -0.96 | 26.59000000 | 2788354 | 0.00000000 | -0.01 | 0.00000000 | 1,671,352,591.16 | 691.52 |
07/11/14 | 26.85103200 | 0.12 | 0.44 | 26.79000000 | 2137925 | -0.06000000 | -0.23 | -0.06000000 | 1,687,587,404.41 | 695.70 |
07/10/14 | 26.73462100 | -0.34 | -1.27 | 26.73000000 | 5237315 | 0.00000000 | -0.02 | 0.00000000 | 1,686,954,598.30 | 693.82 |
07/09/14 | 27.07747200 | 0.12 | 0.44 | 27.21000000 | 3772479 | 0.13000000 | 0.49 | 0.13000000 | 1,708,588,527.37 | 702.43 |
07/08/14 | 26.95995600 | 0.04 | 0.16 | 26.75000000 | n.a. | -0.21000000 | -0.78 | -0.21000000 | 1,701,173,268.34 | 699.46 |
07/07/14 | 26.91705400 | -0.05 | -0.20 | 26.97000000 | 2053785 | 0.05000000 | 0.20 | 0.05000000 | 1,698,466,122.01 | 698.77 |
07/03/14 | 26.97117900 | 0.09 | 0.32 | 27.00000000 | 1431757 | 0.03000000 | 0.11 | 0.03000000 | 1,701,881,438.73 | 699.47 |
07/02/14 | 26.88582200 | 0.45 | 1.70 | 26.94000000 | 4463807 | 0.05000000 | 0.20 | 0.05000000 | 1,696,495,420.20 | 698.14 |
07/01/14 | 26.43636600 | 0.01 | 0.03 | 26.40000000 | 3228766 | -0.04000000 | -0.14 | -0.04000000 | 1,668,134,708.95 | 686.76 |
06/30/14 | 26.42720300 | -0.27 | -1.00 | 26.33000000 | 3075635 | -0.10000000 | -0.37 | -0.10000000 | 1,667,556,547.36 | 687.48 |
06/27/14 | 26.69292000 | -0.01 | -0.03 | 26.76000000 | 2083882 | 0.07000000 | 0.25 | 0.07000000 | 1,684,323,260.48 | 692.91 |
06/26/14 | 26.70128200 | -0.11 | -0.39 | 26.61000000 | 3173254 | -0.09000000 | -0.34 | -0.09000000 | 1,684,850,945.08 | 692.13 |
06/25/14 | 26.80646900 | -0.29 | -1.05 | 26.83000000 | 5114559 | 0.02000000 | 0.09 | 0.02000000 | 1,691,488,232.80 | 695.76 |
06/24/14 | 27.09150800 | 0.50 | 1.89 | 27.06000000 | 8619135 | -0.03000000 | -0.12 | -0.03000000 | 1,709,474,178.47 | 707.28 |
06/23/14 | 26.58835300 | 0.12 | 0.44 | 26.66000000 | 4529587 | 0.07000000 | 0.27 | 0.07000000 | 1,677,725,104.83 | 690.28 |
06/20/14 | 26.47069600 | -0.16 | -0.62 | 26.47000000 | 3286714 | 0.00000000 | 0.00 | 0.00000000 | 1,670,300,929.34 | 688.04 |
06/19/14 | 26.63467400 | -0.02 | -0.09 | 26.56000000 | 4467038 | -0.07000000 | -0.28 | -0.07000000 | 1,680,647,959.92 | 691.69 |
06/18/14 | 26.65807700 | 0.54 | 2.08 | 26.88000000 | 6613497 | 0.22000000 | 0.83 | 0.22000000 | 1,682,124,661.60 | 688.41 |
06/17/14 | 26.11373900 | -0.13 | -0.48 | 26.19000000 | 3171593 | 0.08000000 | 0.29 | 0.08000000 | 1,647,776,983.43 | 677.59 |
06/16/14 | 26.23996900 | -0.09 | -0.36 | 26.15000000 | 3958683 | -0.09000000 | -0.34 | -0.09000000 | 1,655,742,090.76 | 680.84 |
06/13/14 | 26.33489300 | -0.06 | -0.24 | 26.48000000 | 4108976 | 0.15000000 | 0.55 | 0.15000000 | 1,661,731,774.55 | 683.94 |
06/12/14 | 26.39786500 | -0.10 | -0.38 | 26.29000000 | 7681219 | -0.11000000 | -0.41 | -0.11000000 | 1,665,705,286.07 | 687.88 |
06/11/14 | 26.49785600 | 0.06 | 0.21 | 26.66000000 | 3725782 | 0.16000000 | 0.61 | 0.16000000 | 1,672,014,772.17 | 687.83 |
06/10/14 | 26.44272900 | 0.16 | 0.60 | 26.50000000 | 3068136 | 0.06000000 | 0.22 | 0.06000000 | 1,668,536,260.65 | 686.09 |
06/09/14 | 26.28516600 | 0.03 | 0.11 | 26.46000000 | 4680448 | 0.17000000 | 0.67 | 0.17000000 | 1,658,594,021.34 | 682.87 |
06/06/14 | 26.25669900 | 0.39 | 1.52 | 26.36000000 | 6553615 | 0.10000000 | 0.39 | 0.10000000 | 1,643,669,363.17 | 681.28 |
06/05/14 | 25.86297800 | 0.19 | 0.73 | 25.88000000 | 5004790 | 0.02000000 | 0.07 | 0.02000000 | 1,619,022,433.09 | 669.38 |
06/04/14 | 25.67513000 | 0.13 | 0.51 | 25.66000000 | 3063428 | -0.02000000 | -0.06 | -0.02000000 | 1,607,263,140.06 | 666.29 |
06/03/14 | 25.54422500 | 0.03 | 0.10 | 25.60000000 | 5660982 | 0.06000000 | 0.22 | 0.06000000 | 1,587,573,604.36 | 662.64 |
06/02/14 | 25.51899000 | 0.33 | 1.29 | 25.32000000 | 8574384 | -0.20000000 | -0.78 | -0.20000000 | 1,586,005,229.60 | 662.14 |
05/30/14 | 25.19294100 | -0.32 | -1.27 | 25.10000000 | 5625263 | -0.09000000 | -0.37 | -0.09000000 | 1,565,741,321.00 | 653.12 |
05/29/14 | 25.51788000 | 0.34 | 1.34 | 25.58000000 | 3044946 | 0.06000000 | 0.24 | 0.06000000 | 1,585,936,262.06 | 661.16 |
05/28/14 | 25.17932400 | -0.08 | -0.33 | 25.34000000 | 4967387 | 0.16000000 | 0.64 | 0.16000000 | 1,564,895,027.63 | 654.15 |
05/27/14 | 25.26190000 | -0.44 | -1.72 | 25.20000000 | 6960736 | -0.06000000 | -0.25 | -0.06000000 | 1,563,711,655.02 | 655.27 |
05/23/14 | 25.70340800 | 0.33 | 1.32 | 25.72000000 | 7103944 | 0.02000000 | 0.06 | 0.02000000 | 1,591,041,010.65 | 666.00 |
05/22/14 | 25.36911100 | -0.06 | -0.25 | 25.40000000 | 6371152 | 0.03000000 | 0.12 | 0.03000000 | 1,552,589,598.28 | 658.84 |
05/21/14 | 25.43347400 | 0.49 | 1.96 | 25.50000000 | 6227703 | 0.07000000 | 0.26 | 0.07000000 | 1,527,280,155.69 | 658.38 |
05/20/14 | 24.94408400 | 0.15 | 0.61 | 25.23000000 | 7502957 | 0.29000000 | 1.15 | 0.29000000 | 1,497,892,291.70 | 649.80 |
05/19/14 | 24.79383600 | 0.37 | 1.51 | 24.92000000 | 8745466 | 0.13000000 | 0.51 | 0.13000000 | 1,481,431,735.59 | 643.10 |
05/16/14 | 24.42465800 | 0.19 | 0.77 | 24.40000000 | 6859251 | -0.02000000 | -0.10 | -0.02000000 | 1,459,373,354.99 | 631.80 |
05/15/14 | 24.23705400 | -0.03 | -0.13 | 24.15000000 | 6622908 | -0.09000000 | -0.36 | -0.09000000 | 1,448,164,022.76 | 627.83 |
05/14/14 | 24.26750500 | 0.10 | 0.42 | 24.53000000 | 6896705 | 0.26000000 | 1.08 | 0.26000000 | 1,442,703,207.47 | 631.61 |
05/13/14 | 24.16660200 | 0.15 | 0.62 | 24.27000000 | 5656503 | 0.10000000 | 0.43 | 0.10000000 | 1,436,704,514.13 | 628.29 |
05/12/14 | 24.01668800 | 0.12 | 0.49 | 24.04000000 | 5345392 | 0.02000000 | 0.10 | 0.02000000 | 1,427,792,104.37 | 622.50 |
05/09/14 | 23.90051100 | 0.11 | 0.47 | 23.71000000 | 5240379 | -0.19000000 | -0.80 | -0.19000000 | 1,420,885,414.13 | 617.87 |
05/08/14 | 23.78986200 | -0.14 | -0.59 | 23.91000000 | 9709670 | 0.12000000 | 0.50 | 0.12000000 | 1,414,307,325.78 | 620.78 |
05/07/14 | 23.93051000 | 1.17 | 5.16 | 23.90000000 | 18633407 | -0.03000000 | -0.13 | -0.03000000 | 1,405,917,488.02 | 617.70 |
05/06/14 | 22.75588200 | 0.27 | 1.19 | 22.86500000 | 8663506 | 0.11000000 | 0.48 | 0.11000000 | 1,334,632,484.94 | 593.77 |
05/05/14 | 22.48819000 | 0.01 | 0.03 | 22.38000000 | 5163726 | -0.11000000 | -0.48 | -0.11000000 | 1,318,932,356.09 | 583.88 |
05/02/14 | 22.48058000 | -0.06 | -0.28 | 22.29000000 | 9066239 | -0.19000000 | -0.85 | -0.19000000 | 1,318,486,066.18 | 584.05 |
05/01/14 | 22.54438600 | -0.09 | -0.39 | 22.59000000 | 3621569 | 0.05000000 | 0.20 | 0.05000000 | 1,306,447,178.99 | 585.76 |
04/30/14 | 22.63228800 | 0.07 | 0.31 | 22.71000000 | 6208895 | 0.08000000 | 0.34 | 0.08000000 | 1,311,541,098.95 | 586.17 |
04/29/14 | 22.56164100 | 0.39 | 1.78 | 22.65000000 | 5336700 | 0.09000000 | 0.39 | 0.09000000 | 1,299,550,550.29 | 584.39 |
04/28/14 | 22.16730200 | 0.33 | 1.52 | 22.60000000 | 15761682 | 0.43000000 | 1.95 | 0.43000000 | 1,234,718,751.66 | 574.27 |
04/25/14 | 21.83469200 | -0.63 | -2.81 | 21.74000000 | 14923773 | -0.09000000 | -0.43 | -0.09000000 | 1,216,192,362.18 | 567.47 |
04/24/14 | 22.46604600 | -0.46 | -1.99 | 22.40000000 | 11935182 | -0.07000000 | -0.29 | -0.07000000 | 1,280,564,635.68 | 583.37 |
04/23/14 | 22.92244100 | -0.15 | -0.66 | 22.92000000 | 9545342 | 0.00000000 | -0.01 | 0.00000000 | 1,306,579,160.91 | 595.37 |
04/22/14 | 23.07363000 | 0.01 | 0.02 | 22.95000000 | 6259294 | -0.12000000 | -0.54 | -0.12000000 | 1,312,889,585.63 | 599.50 |
04/21/14 | 23.06861100 | 0.10 | 0.43 | 23.07000000 | 11051033 | 0.00000000 | 0.01 | 0.00000000 | 1,312,603,990.53 | 597.40 |
04/17/14 | 22.97072900 | 0.32 | 1.43 | 23.99000000 | 28505148 | 1.02000000 | 4.44 | 1.02000000 | 1,307,034,511.05 | 597.51 |
04/16/14 | 22.64666000 | 0.15 | 0.68 | 22.62000000 | 7453530 | -0.03000000 | -0.12 | -0.03000000 | 1,296,521,333.40 | 586.56 |
04/15/14 | 22.49416100 | -0.61 | -2.64 | 22.12000000 | 16909850 | -0.37000000 | -1.66 | -0.37000000 | 1,321,531,989.36 | 580.84 |
04/14/14 | 23.10492400 | -0.16 | -0.70 | 22.74000000 | 11086596 | -0.36000000 | -1.58 | -0.36000000 | 1,357,414,343.23 | 600.75 |
04/11/14 | 23.26856100 | -0.15 | -0.66 | 23.50000000 | 7601551 | 0.23000000 | 0.99 | 0.23000000 | 1,367,027,989.00 | 609.01 |
04/10/14 | 23.42199800 | -0.06 | -0.25 | 23.26000000 | 7266198 | -0.16000000 | -0.69 | -0.16000000 | 1,376,042,425.75 | 614.66 |
04/09/14 | 23.48104100 | 0.07 | 0.32 | 23.62000000 | 7095201 | 0.14000000 | 0.59 | 0.14000000 | 1,379,511,160.74 | 605.95 |
04/08/14 | 23.40701800 | 0.10 | 0.44 | 23.44000000 | 7211830 | 0.03000000 | 0.14 | 0.03000000 | 1,375,162,310.68 | 608.57 |
04/07/14 | 23.30517400 | -0.51 | -2.16 | 23.21000000 | 8076547 | -0.10000000 | -0.41 | -0.10000000 | 1,361,022,185.45 | 607.75 |
04/04/14 | 23.81869100 | 0.19 | 0.82 | 23.73000000 | 8375443 | -0.09000000 | -0.37 | -0.09000000 | 1,391,011,587.30 | 624.21 |
04/03/14 | 23.62547100 | -0.25 | -1.03 | 23.64000000 | 6993024 | 0.01000000 | 0.06 | 0.01000000 | 1,379,727,545.11 | 614.20 |
04/02/14 | 23.87087300 | -0.25 | -1.06 | 24.01000000 | 5243073 | 0.14000000 | 0.58 | 0.14000000 | 1,388,091,275.41 | 620.50 |
04/01/14 | 24.12549200 | 0.22 | 0.91 | 24.19000000 | 6857764 | 0.06000000 | 0.27 | 0.06000000 | 1,388,422,107.13 | 625.66 |
03/31/14 | 23.90894900 | 0.88 | 3.82 | 23.99000000 | 8878286 | 0.08000000 | 0.34 | 0.08000000 | 1,368,787,386.37 | 620.40 |
03/28/14 | 23.02887400 | 0.05 | 0.20 | 22.90000000 | 6210588 | -0.13000000 | -0.56 | -0.13000000 | 1,316,100,159.88 | 599.98 |
03/27/14 | 22.98319000 | -0.18 | -0.76 | 23.09000000 | 6382914 | 0.11000000 | 0.46 | 0.11000000 | 1,295,102,806.66 | 597.55 |
03/26/14 | 23.15847200 | 0.19 | 0.84 | 22.96500000 | 7208081 | -0.19000000 | -0.84 | -0.19000000 | 1,265,610,504.41 | 605.43 |
03/25/14 | 22.96665600 | 0.66 | 2.95 | 23.02000000 | 8306660 | 0.05000000 | 0.23 | 0.05000000 | 1,244,792,800.20 | 594.23 |
03/24/14 | 22.30911300 | 0.06 | 0.28 | 22.35000000 | 7929682 | 0.04000000 | 0.18 | 0.04000000 | 1,161,189,367.49 | 578.10 |
03/21/14 | 22.24664200 | -0.42 | -1.84 | 22.31000000 | 10448049 | 0.06000000 | 0.28 | 0.06000000 | 1,124,567,770.15 | 581.88 |
03/20/14 | 22.66373000 | -0.33 | -1.45 | 22.09000000 | 14883024 | -0.57000000 | -2.53 | -0.57000000 | 1,141,118,833.66 | 589.23 |
03/19/14 | 22.99674100 | -0.26 | -1.11 | 22.68000000 | 13332040 | -0.32000000 | -1.38 | -0.32000000 | 1,127,990,180.22 | 600.79 |
03/18/14 | 23.25463500 | 1.11 | 4.99 | 23.51000000 | 21942243 | 0.26000000 | 1.10 | 0.26000000 | 1,112,734,325.97 | 603.71 |
03/17/14 | 22.14925800 | 0.74 | 3.45 | 22.46000000 | 10459303 | 0.31000000 | 1.40 | 0.31000000 | 1,014,436,061.84 | 576.37 |
03/14/14 | 21.41001800 | 0.00 | 0.00 | 21.81000000 | 17062728 | 0.40000000 | 1.87 | 0.40000000 | 954,886,814.96 | 558.26 |
03/13/14 | 21.40951500 | -0.66 | -3.00 | 21.05000000 | 15575549 | -0.36000000 | -1.68 | -0.36000000 | 918,468,201.89 | 559.09 |
03/12/14 | 22.07166700 | -0.50 | -2.21 | 22.03000000 | 11092400 | -0.04000000 | -0.19 | -0.04000000 | 936,942,296.29 | 572.52 |
03/11/14 | 22.57130700 | -0.26 | -1.15 | 22.40000000 | 7448593 | -0.17000000 | -0.76 | -0.17000000 | 924,295,025.20 | 587.71 |
03/10/14 | 22.83309200 | -0.29 | -1.26 | 22.86000000 | 4109050 | 0.03000000 | 0.12 | 0.03000000 | 924,740,239.67 | 593.22 |
03/07/14 | 23.12373300 | -0.22 | -0.95 | 23.09000000 | 7548807 | -0.03000000 | -0.15 | -0.03000000 | 936,511,216.35 | 600.47 |
03/06/14 | 23.34584200 | -0.20 | -0.84 | 23.42000000 | 6877759 | 0.07000000 | 0.32 | 0.07000000 | 898,814,952.42 | 607.94 |
03/05/14 | 23.54308000 | -0.01 | -0.06 | 23.67000000 | 5138618 | 0.13000000 | 0.54 | 0.13000000 | 853,436,671.39 | 611.80 |
03/04/14 | 23.55645800 | 1.10 | 4.92 | 23.69000000 | 11043873 | 0.13000000 | 0.57 | 0.13000000 | 820,942,578.35 | 611.60 |
03/03/14 | 22.45209300 | -2.52 | -10.09 | 22.76000000 | 25736677 | 0.31000000 | 1.37 | 0.31000000 | 719,589,608.38 | 583.21 |
02/28/14 | 24.97193600 | 0.12 | 0.47 | 24.44000000 | 8703169 | -0.53000000 | -2.13 | -0.53000000 | 802,847,754.37 | 649.80 |
02/27/14 | 24.85460200 | -0.39 | -1.53 | 25.02000000 | 6304717 | 0.17000000 | 0.67 | 0.17000000 | 799,075,481.58 | 645.44 |
02/26/14 | 25.24111800 | -0.16 | -0.65 | 25.11000000 | 7200128 | -0.13000000 | -0.52 | -0.13000000 | 824,122,518.96 | 657.60 |
02/25/14 | 25.40567400 | -0.25 | -0.97 | 25.45000000 | 3399815 | 0.04000000 | 0.17 | 0.04000000 | 829,495,268.72 | 662.11 |
02/24/14 | 25.65532700 | 0.03 | 0.12 | 25.73000000 | 2368166 | 0.07000000 | 0.29 | 0.07000000 | 837,646,437.02 | 667.79 |
02/21/14 | 25.62531300 | 0.22 | 0.85 | 25.66000000 | 2235954 | 0.03000000 | 0.14 | 0.03000000 | 836,666,489.64 | 667.78 |
02/20/14 | 25.40997600 | -0.08 | -0.33 | 25.51000000 | 5263501 | 0.10000000 | 0.39 | 0.10000000 | 837,258,715.17 | 658.70 |
02/19/14 | 25.49451300 | -0.59 | -2.25 | 25.23000000 | 7584355 | -0.26000000 | -1.04 | -0.26000000 | 873,187,103.82 | 666.26 |
02/18/14 | 26.08266400 | -0.13 | -0.50 | 26.00000000 | 2052676 | -0.08000000 | -0.32 | -0.08000000 | 897,243,645.18 | 677.85 |
02/14/14 | 26.21428900 | 0.26 | 1.01 | 26.32000000 | 3272469 | 0.11000000 | 0.40 | 0.11000000 | 901,771,556.28 | 679.68 |
02/13/14 | 25.95164700 | -0.40 | -1.53 | 26.12000000 | 3148750 | 0.17000000 | 0.65 | 0.17000000 | 892,736,678.80 | 672.61 |
02/12/14 | 26.35584800 | 0.12 | 0.45 | 26.28000000 | 2800811 | -0.08000000 | -0.29 | -0.08000000 | 906,641,205.13 | 684.43 |
02/11/14 | 26.23843800 | 0.29 | 1.10 | 26.21000000 | 4629374 | -0.03000000 | -0.11 | -0.03000000 | 902,602,282.87 | 679.62 |
02/10/14 | 25.95283000 | -0.10 | -0.40 | 25.86000000 | 3501425 | -0.09000000 | -0.36 | -0.09000000 | 892,777,383.39 | 673.22 |
02/07/14 | 26.05746500 | 0.09 | 0.33 | 25.96000000 | 2953081 | -0.10000000 | -0.37 | -0.10000000 | 896,376,804.04 | 673.83 |
02/06/14 | 25.97215800 | 0.61 | 2.41 | 25.85000000 | 3622448 | -0.12000000 | -0.47 | -0.12000000 | 893,442,248.73 | 673.27 |
02/05/14 | 25.36092600 | 0.28 | 1.13 | 25.37000000 | 4224952 | 0.01000000 | 0.04 | 0.01000000 | 872,415,867.00 | 657.82 |
02/04/14 | 25.07729300 | 0.50 | 2.03 | 25.05000000 | 5127479 | -0.03000000 | -0.11 | -0.03000000 | 862,658,904.83 | 650.52 |
02/03/14 | 24.57755400 | -0.59 | -2.34 | 24.41000000 | 5833644 | -0.17000000 | -0.68 | -0.17000000 | 863,901,036.96 | 643.44 |
01/31/14 | 25.16539300 | -0.33 | -1.29 | 25.26000000 | 3538716 | 0.09000000 | 0.38 | 0.09000000 | 908,470,719.51 | 654.76 |
01/30/14 | 25.49329500 | 0.34 | 1.34 | 25.42000000 | 3957215 | -0.07000000 | -0.29 | -0.07000000 | 920,307,981.13 | 661.06 |
01/29/14 | 25.15544000 | -0.77 | -2.95 | 25.25000000 | 6141126 | 0.09000000 | 0.38 | 0.09000000 | 915,658,052.16 | 656.58 |
01/28/14 | 25.92049900 | -0.10 | -0.38 | 25.88000000 | 3382893 | -0.04000000 | -0.16 | -0.04000000 | 944,802,204.31 | 672.20 |
01/27/14 | 26.01995300 | -0.26 | -0.99 | 26.06000000 | 5858656 | 0.04000000 | 0.15 | 0.04000000 | 997,865,210.02 | 677.42 |
01/24/14 | 26.28097600 | -0.78 | -2.88 | 26.22000000 | 6618943 | -0.06000000 | -0.23 | -0.06000000 | 1,044,668,830.17 | 686.26 |
01/23/14 | 27.05922700 | -0.40 | -1.44 | 26.84000000 | 5248641 | -0.22000000 | -0.81 | -0.22000000 | 1,085,075,005.50 | 702.69 |
01/22/14 | 27.45595300 | -0.06 | -0.22 | 27.44000000 | 2231945 | -0.02000000 | -0.06 | -0.02000000 | 1,106,474,943.80 | 712.39 |
01/21/14 | 27.51523200 | 0.17 | 0.63 | 27.30000000 | 2701882 | -0.22000000 | -0.78 | -0.22000000 | 1,108,863,884.40 | 712.81 |
01/17/14 | 27.34257400 | -0.20 | -0.74 | 27.39000000 | 3971780 | 0.05000000 | 0.17 | 0.05000000 | 1,112,842,779.21 | 711.55 |
01/16/14 | 27.54638500 | -0.09 | -0.33 | 27.38000000 | 3895734 | -0.17000000 | -0.60 | -0.17000000 | 1,132,156,463.74 | 714.22 |
01/15/14 | 27.63666100 | 0.06 | 0.20 | 27.59000000 | 2311746 | -0.05000000 | -0.17 | -0.05000000 | 1,135,866,785.13 | 716.99 |
01/14/14 | 27.58072500 | 0.34 | 1.24 | 27.45000000 | 2721000 | -0.13000000 | -0.47 | -0.13000000 | 1,133,567,801.06 | 714.37 |
01/13/14 | 27.24327500 | -0.27 | -0.97 | 27.15000000 | 3669360 | -0.09000000 | -0.34 | -0.09000000 | 1,119,698,631.79 | 712.79 |
01/10/14 | 27.51111600 | 0.19 | 0.71 | 27.50000000 | 6510003 | -0.01000000 | -0.04 | -0.01000000 | 1,130,706,879.45 | 712.53 |
01/09/14 | 27.31694800 | -0.17 | -0.62 | 27.17000000 | 4736803 | -0.15000000 | -0.54 | -0.15000000 | 1,122,726,595.21 | 707.82 |
01/08/14 | 27.48867200 | -0.10 | -0.36 | 27.31000000 | 5046555 | -0.18000000 | -0.65 | -0.18000000 | 1,138,031,039.07 | 713.46 |
01/07/14 | 27.58862000 | 0.03 | 0.10 | 27.49000000 | 2627999 | -0.10000000 | -0.36 | -0.10000000 | 1,142,168,868.74 | 716.32 |
01/06/14 | 27.56112700 | -0.47 | -1.68 | 27.37000000 | 5432625 | -0.19000000 | -0.69 | -0.19000000 | 1,141,030,685.53 | 715.94 |
01/03/14 | 28.03321500 | -0.26 | -0.93 | 27.76000000 | 3384003 | -0.27000000 | -0.97 | -0.27000000 | 1,160,575,132.76 | 728.23 |
01/02/14 | 28.29525200 | -0.40 | -1.39 | 27.93000000 | 7238431 | -0.37000000 | -1.29 | -0.37000000 | 1,171,423,467.04 | 735.95 |
12/31/13 | 28.69317500 | 0.21 | 0.72 | 28.87000000 | 2555716 | 0.18000000 | 0.62 | 0.18000000 | 1,187,897,461.63 | 743.72 |
12/30/13 | 28.48671900 | 0.12 | 0.42 | 28.46000000 | 2064579 | -0.03000000 | -0.09 | -0.03000000 | 1,179,350,176.36 | 739.78 |
12/27/13 | 28.36714600 | -0.29 | -1.01 | 28.53000000 | 3393158 | 0.16000000 | 0.57 | 0.16000000 | 1,174,399,881.15 | 736.70 |
12/26/13 | 28.65654700 | 0.25 | 0.88 | 28.28000000 | 1674751 | -0.38000000 | -1.31 | -0.38000000 | 1,186,381,050.26 | 739.33 |
12/24/13 | 28.40558800 | 0.08 | 0.27 | 28.53000000 | 1328246 | 0.12000000 | 0.44 | 0.12000000 | 1,175,991,364.28 | 738.11 |
12/23/13 | 28.32830700 | -0.33 | -1.16 | 28.43000000 | 3578440 | 0.10000000 | 0.36 | 0.10000000 | 1,164,293,456.93 | 736.33 |
12/20/13 | 28.66172100 | -0.03 | -0.12 | 28.64000000 | 4557387 | -0.02000000 | -0.08 | -0.02000000 | 1,177,996,770.65 | 725.18 |
12/19/13 | 28.69582200 | -0.09 | -0.31 | 28.65000000 | 3237896 | -0.05000000 | -0.16 | -0.05000000 | 1,179,398,307.04 | 725.49 |
12/18/13 | 28.78392400 | 0.54 | 1.92 | 28.92000000 | 6738336 | 0.14000000 | 0.47 | 0.14000000 | 1,183,019,282.15 | 720.53 |
12/17/13 | 28.24218800 | 0.16 | 0.57 | 28.20000000 | 2615352 | -0.04000000 | -0.15 | -0.04000000 | 1,160,753,937.18 | 714.73 |
12/16/13 | 28.08243800 | 0.23 | 0.82 | 28.11000000 | 3704626 | 0.03000000 | 0.10 | 0.03000000 | 1,140,146,995.23 | 711.66 |
12/13/13 | 27.85381900 | 0.01 | 0.04 | 27.91000000 | 2381924 | 0.06000000 | 0.20 | 0.06000000 | 1,130,865,084.19 | 705.30 |
12/12/13 | 27.84261300 | -0.06 | -0.22 | 27.85000000 | 3336246 | 0.01000000 | 0.03 | 0.01000000 | 1,130,410,108.95 | 706.14 |
12/11/13 | 27.90428900 | -0.34 | -1.20 | 27.83000000 | 4147926 | -0.07000000 | -0.27 | -0.07000000 | 1,132,914,146.69 | 710.08 |
12/10/13 | 28.24437100 | 0.05 | 0.18 | 28.30000000 | 2072632 | 0.06000000 | 0.20 | 0.06000000 | 1,146,721,488.79 | 716.30 |
12/09/13 | 28.19327000 | 0.27 | 0.95 | 28.25000000 | 3065189 | 0.06000000 | 0.20 | 0.06000000 | 1,093,898,914.55 | 715.09 |
12/06/13 | 27.92697400 | 0.42 | 1.53 | 28.03000000 | 4216711 | 0.10000000 | 0.37 | 0.10000000 | 1,075,188,536.23 | 705.52 |
12/05/13 | 27.50659200 | -0.12 | -0.42 | 27.41000000 | 3179843 | -0.10000000 | -0.35 | -0.10000000 | 1,059,003,818.12 | 696.98 |
12/04/13 | 27.62266300 | -0.10 | -0.36 | 27.77000000 | 3539859 | 0.15000000 | 0.53 | 0.15000000 | 1,052,423,471.34 | 699.81 |
12/03/13 | 27.72166500 | -0.29 | -1.04 | 27.72000000 | 9001095 | 0.00000000 | -0.01 | 0.00000000 | 1,056,195,443.81 | 701.78 |
12/02/13 | 28.01266400 | -0.08 | -0.29 | 27.76000000 | 4453140 | -0.25000000 | -0.90 | -0.25000000 | 1,078,487,583.05 | 711.07 |
11/29/13 | 28.09482300 | -0.03 | -0.10 | 28.20000000 | 1910060 | 0.11000000 | 0.37 | 0.11000000 | 1,081,650,707.77 | 712.73 |
11/27/13 | 28.12155800 | -0.16 | -0.57 | 28.20000000 | 4380254 | 0.08000000 | 0.28 | 0.08000000 | 1,082,680,005.80 | 712.31 |
11/26/13 | 28.28286700 | -0.09 | -0.33 | 28.38000000 | 2414397 | 0.10000000 | 0.34 | 0.10000000 | 1,088,890,382.15 | 716.09 |
11/25/13 | 28.37589600 | -0.28 | -0.99 | 28.28000000 | 3894205 | -0.10000000 | -0.34 | -0.10000000 | 1,092,472,012.57 | 719.74 |
11/22/13 | 28.65958500 | 0.30 | 1.04 | 28.73000000 | 4777366 | 0.07000000 | 0.25 | 0.07000000 | 1,103,394,059.69 | 724.13 |
11/21/13 | 28.36417900 | 0.01 | 0.04 | 28.46000000 | 2821721 | 0.10000000 | 0.34 | 0.10000000 | 1,116,130,467.85 | 717.39 |
11/20/13 | 28.35340600 | -0.32 | -1.11 | 28.17000000 | 4152830 | -0.18000000 | -0.65 | -0.18000000 | 1,115,706,548.70 | 721.07 |
11/19/13 | 28.67303500 | -0.19 | -0.67 | 28.51000000 | 3777744 | -0.16000000 | -0.57 | -0.16000000 | 1,128,283,937.93 | 727.10 |
11/18/13 | 28.86511600 | 0.17 | 0.60 | 28.85000000 | 5192630 | -0.02000000 | -0.05 | -0.02000000 | 1,135,842,328.25 | 733.64 |
11/15/13 | 28.69364800 | 0.16 | 0.56 | 28.66000000 | 4801430 | -0.03000000 | -0.12 | -0.03000000 | 1,129,095,067.83 | 725.49 |
11/14/13 | 28.53355800 | 0.31 | 1.09 | 28.61000000 | 4009927 | 0.08000000 | 0.27 | 0.08000000 | 1,122,795,513.74 | 721.95 |
11/13/13 | 28.22724600 | -0.26 | -0.92 | 28.30000000 | 3993283 | 0.07000000 | 0.26 | 0.07000000 | 1,110,742,158.68 | 710.49 |
11/12/13 | 28.49024200 | 0.02 | 0.07 | 28.34000000 | 3276879 | -0.15000000 | -0.53 | -0.15000000 | 1,121,091,047.19 | 721.55 |
11/11/13 | 28.46890800 | -0.30 | -1.05 | 28.37000000 | 2877593 | -0.10000000 | -0.35 | -0.10000000 | 1,125,945,339.66 | 720.58 |
11/08/13 | 28.77015700 | -0.01 | -0.03 | 28.66000000 | 4423491 | -0.11000000 | -0.38 | -0.11000000 | 1,155,121,818.01 | 724.95 |
11/07/13 | 28.77954300 | -0.44 | -1.50 | 28.74000000 | 4342950 | -0.04000000 | -0.14 | -0.04000000 | 1,194,351,040.53 | 733.02 |
11/06/13 | 29.21855800 | 0.04 | 0.13 | 29.10000000 | 2143165 | -0.12000000 | -0.41 | -0.12000000 | 1,212,570,196.74 | 738.84 |
11/05/13 | 29.18094600 | -0.41 | -1.38 | 29.02500000 | 3482782 | -0.16000000 | -0.53 | -0.16000000 | 1,211,009,299.94 | 738.34 |
11/04/13 | 29.58828100 | 0.12 | 0.39 | 29.52500000 | 2392172 | -0.06000000 | -0.21 | -0.06000000 | 1,227,913,668.75 | 747.14 |
11/01/13 | 29.47252000 | 0.09 | 0.32 | 29.35000000 | 3747511 | -0.12000000 | -0.42 | -0.12000000 | 1,223,109,595.99 | 743.92 |
10/31/13 | 29.37796600 | -0.11 | -0.37 | 29.18500000 | 3642038 | -0.19000000 | -0.66 | -0.19000000 | 1,219,185,628.06 | 744.43 |
10/30/13 | 29.48839400 | -0.21 | -0.72 | 29.34000000 | 3305795 | -0.15000000 | -0.50 | -0.15000000 | 1,223,768,351.61 | 747.86 |
10/29/13 | 29.70124700 | 0.04 | 0.14 | 29.56000000 | 2364985 | -0.14000000 | -0.48 | -0.14000000 | 1,232,601,787.40 | 752.43 |
10/28/13 | 29.65926400 | 0.04 | 0.12 | 29.69000000 | 1786944 | 0.03000000 | 0.10 | 0.03000000 | 1,230,859,464.30 | 751.99 |
10/25/13 | 29.62421300 | -0.10 | -0.33 | 29.72000000 | 1976908 | 0.10000000 | 0.32 | 0.10000000 | 1,229,404,868.79 | 750.02 |
10/24/13 | 29.72121600 | -0.01 | -0.04 | 29.53000000 | 3308616 | -0.19000000 | -0.64 | -0.19000000 | 1,233,430,468.45 | 752.79 |
10/23/13 | 29.73431800 | -0.40 | -1.34 | 29.53000000 | 5045534 | -0.20000000 | -0.69 | -0.20000000 | 1,233,974,231.49 | 752.85 |
10/22/13 | 30.13705400 | 0.14 | 0.47 | 30.10000000 | 3731561 | -0.04000000 | -0.12 | -0.04000000 | 1,200,961,609.47 | 763.27 |
10/21/13 | 29.99507500 | 0.02 | 0.07 | 29.94000000 | 1696414 | -0.06000000 | -0.18 | -0.06000000 | 1,195,303,743.52 | 760.15 |
10/18/13 | 29.97285900 | 0.39 | 1.31 | 29.93000000 | 2703487 | -0.04000000 | -0.14 | -0.04000000 | 1,180,930,668.46 | 758.92 |
10/17/13 | 29.58591400 | -0.04 | -0.13 | 29.68000000 | 7880723 | 0.09000000 | 0.32 | 0.09000000 | 1,150,892,090.93 | 747.48 |
10/16/13 | 29.62345600 | 0.23 | 0.79 | 29.67000000 | 3321898 | 0.05000000 | 0.16 | 0.05000000 | 1,152,352,444.20 | 750.31 |
10/15/13 | 29.39145100 | 0.06 | 0.19 | 29.34000000 | 3484300 | -0.05000000 | -0.18 | -0.05000000 | 1,131,570,875.55 | 748.51 |
10/14/13 | 29.33533900 | 0.01 | 0.03 | 29.58000000 | 2837602 | 0.24000000 | 0.83 | 0.24000000 | 1,129,410,566.60 | 739.77 |
10/11/13 | 29.32524600 | -0.17 | -0.57 | 29.42000000 | 2699960 | 0.09000000 | 0.32 | 0.09000000 | 1,129,021,999.28 | 740.73 |
10/10/13 | 29.49359000 | 0.51 | 1.77 | 29.59500000 | 6212065 | 0.10000000 | 0.34 | 0.10000000 | 1,135,503,242.14 | 744.14 |
10/09/13 | 28.98155200 | 0.15 | 0.52 | 29.00000000 | 4315206 | 0.02000000 | 0.06 | 0.02000000 | 1,115,789,783.35 | 733.11 |
10/08/13 | 28.83204300 | 0.13 | 0.46 | 28.78000000 | 5389215 | -0.05000000 | -0.18 | -0.05000000 | 1,110,033,662.17 | 736.30 |
10/07/13 | 28.69909600 | -0.13 | -0.44 | 28.69500000 | 2725301 | 0.00000000 | -0.01 | 0.00000000 | 1,104,915,196.80 | 729.76 |
10/04/13 | 28.82469000 | 0.26 | 0.92 | 28.88000000 | 3070991 | 0.06000000 | 0.19 | 0.06000000 | 1,109,750,584.62 | 728.85 |
10/03/13 | 28.56297500 | 0.01 | 0.03 | 28.53000000 | 3070991 | -0.03000000 | -0.12 | -0.03000000 | 1,096,818,252.80 | 724.70 |
10/02/13 | 28.55416100 | -0.09 | -0.32 | 28.69000000 | 3803523 | 0.14000000 | 0.48 | 0.14000000 | 1,096,479,786.52 | 721.48 |
10/01/13 | 28.64639400 | 0.43 | 1.54 | 28.82000000 | 5125035 | 0.17000000 | 0.61 | 0.17000000 | 1,100,021,544.22 | 725.81 |
09/30/13 | 28.21173500 | -0.27 | -0.94 | 28.18000000 | 3372006 | -0.03000000 | -0.11 | -0.03000000 | 1,083,330,637.33 | 716.30 |
09/27/13 | 28.48009400 | -0.38 | -1.33 | 28.48500000 | 2810026 | 0.00000000 | 0.02 | 0.00000000 | 1,116,419,687.88 | 722.50 |
09/26/13 | 28.86326200 | 0.10 | 0.36 | 28.81000000 | 2672569 | -0.05000000 | -0.18 | -0.05000000 | 1,131,439,889.34 | 730.85 |
09/25/13 | 28.75865500 | 0.04 | 0.15 | 28.79000000 | 4310942 | 0.03000000 | 0.11 | 0.03000000 | 1,127,339,303.23 | 731.64 |
09/24/13 | 28.71617700 | -0.15 | -0.52 | 28.71000000 | 3246670 | -0.01000000 | -0.02 | -0.01000000 | 1,125,674,157.44 | 729.91 |
09/23/13 | 28.86692500 | -0.08 | -0.28 | 28.79000000 | 3843034 | -0.08000000 | -0.27 | -0.08000000 | 1,131,583,460.70 | 731.21 |
09/20/13 | 28.94696700 | -0.36 | -1.24 | 28.89000000 | 4390159 | -0.06000000 | -0.20 | -0.06000000 | 1,134,721,130.85 | 736.99 |
09/19/13 | 29.31033400 | 0.44 | 1.52 | 29.35500000 | 5412014 | 0.04000000 | 0.15 | 0.04000000 | 1,148,965,105.70 | 744.14 |
09/18/13 | 28.87170000 | 0.20 | 0.71 | 29.75000000 | 7117927 | 0.88000000 | 3.04 | 0.88000000 | 1,131,770,650.20 | 724.46 |
09/17/13 | 28.66680700 | 0.12 | 0.43 | 28.58000000 | 3171825 | -0.09000000 | -0.30 | -0.09000000 | 1,123,738,870.62 | 726.33 |
09/16/13 | 28.54472300 | 0.56 | 2.01 | 28.61000000 | 4313465 | 0.07000000 | 0.23 | 0.07000000 | 1,118,953,168.58 | 725.00 |
09/13/13 | 27.98222600 | -0.02 | -0.08 | 28.16000000 | 3097435 | 0.18000000 | 0.64 | 0.18000000 | 1,096,903,260.40 | 708.99 |
09/12/13 | 28.00466800 | -0.10 | -0.37 | 27.96000000 | 2167012 | -0.04000000 | -0.16 | -0.04000000 | 1,097,783,003.80 | 710.88 |
09/11/13 | 28.10773900 | 0.14 | 0.51 | 28.10500000 | 2304383 | 0.00000000 | -0.01 | 0.00000000 | 1,101,823,404.90 | 710.23 |
09/10/13 | 27.96499400 | 0.13 | 0.45 | 27.93000000 | 4224712 | -0.03000000 | -0.13 | -0.03000000 | 1,096,227,793.53 | 708.06 |
09/09/13 | 27.83989100 | 0.68 | 2.50 | 27.94000000 | 5175577 | 0.10000000 | 0.36 | 0.10000000 | 1,091,323,728.24 | 702.96 |
09/06/13 | 27.16157100 | 0.13 | 0.47 | 27.20000000 | 4039902 | 0.04000000 | 0.14 | 0.04000000 | 1,064,733,600.85 | 688.87 |
09/05/13 | 27.03572700 | 0.77 | 2.91 | 27.04000000 | 4144649 | 0.00000000 | 0.02 | 0.00000000 | 1,121,982,711.38 | 686.42 |
09/04/13 | 26.27053800 | 0.21 | 0.80 | 26.28000000 | 2561429 | 0.01000000 | 0.04 | 0.01000000 | 1,184,801,264.19 | 666.43 |
09/03/13 | 26.06219100 | 0.06 | 0.22 | 25.86000000 | 2392807 | -0.20000000 | -0.78 | -0.20000000 | 1,245,772,740.08 | 662.00 |
08/30/13 | 26.00581000 | 0.02 | 0.08 | 25.81000000 | 2360159 | -0.20000000 | -0.75 | -0.20000000 | 1,269,083,549.78 | 660.58 |
08/29/13 | 25.98384200 | -0.04 | -0.17 | 25.83000000 | 2360159 | -0.15000000 | -0.59 | -0.15000000 | 1,348,561,432.26 | 662.72 |
08/28/13 | 26.02782700 | 0.15 | 0.58 | 25.84000000 | 3813098 | -0.19000000 | -0.72 | -0.19000000 | 1,350,844,230.51 | 662.02 |
08/27/13 | 25.87686300 | -0.70 | -2.65 | 25.89000000 | 4317541 | 0.01000000 | 0.05 | 0.01000000 | 1,343,009,199.51 | 663.43 |
08/26/13 | 26.58180700 | -0.08 | -0.31 | 26.29000000 | 2501448 | -0.29000000 | -1.10 | -0.29000000 | 1,366,304,917.47 | 678.54 |
08/23/13 | 26.66406300 | 0.04 | 0.16 | 26.70000000 | 2513550 | 0.04000000 | 0.13 | 0.04000000 | 1,370,532,886.88 | 678.79 |
08/22/13 | 26.62203100 | 0.43 | 1.66 | 26.58000000 | 3240811 | -0.04000000 | -0.16 | -0.04000000 | 1,368,372,436.38 | 677.65 |
08/21/13 | 26.18811000 | -0.10 | -0.39 | 26.09000000 | 3593990 | -0.10000000 | -0.37 | -0.10000000 | 1,332,974,825.32 | 668.70 |
08/20/13 | 26.29186900 | -0.02 | -0.06 | 26.37000000 | 2872109 | 0.08000000 | 0.30 | 0.08000000 | 1,338,256,162.71 | 670.71 |
08/19/13 | 26.30872600 | -0.11 | -0.42 | 26.19000000 | 2298413 | -0.12000000 | -0.45 | -0.12000000 | 1,339,114,173.62 | 673.88 |
08/16/13 | 26.41912800 | 0.07 | 0.27 | 26.28000000 | 3272726 | -0.14000000 | -0.53 | -0.14000000 | 1,331,524,084.60 | 674.45 |
08/15/13 | 26.34862000 | -0.43 | -1.59 | 26.52000000 | 3943563 | 0.17000000 | 0.65 | 0.17000000 | 1,327,970,496.31 | 673.62 |
08/14/13 | 26.77397800 | 0.19 | 0.73 | 26.83000000 | 1738212 | 0.06000000 | 0.21 | 0.06000000 | 1,341,376,330.97 | 685.10 |
08/13/13 | 26.58084700 | 0.32 | 1.21 | 26.65000000 | 2495535 | 0.07000000 | 0.26 | 0.07000000 | 1,331,700,459.29 | 677.18 |
08/12/13 | 26.26214500 | 0.05 | 0.18 | 26.32000000 | 1957915 | 0.06000000 | 0.22 | 0.06000000 | 1,315,733,507.34 | 671.48 |
08/09/13 | 26.21596900 | 0.38 | 1.46 | 26.15000000 | 2448934 | -0.07000000 | -0.25 | -0.07000000 | 1,319,974,063.38 | 668.71 |
08/08/13 | 25.83810300 | 0.16 | 0.62 | 25.94000000 | 2774337 | 0.10000000 | 0.39 | 0.10000000 | 1,300,948,517.49 | 657.82 |
08/07/13 | 25.67864300 | -0.08 | -0.32 | 25.70000000 | 2534293 | 0.02000000 | 0.08 | 0.02000000 | 1,292,919,718.60 | 656.00 |
08/06/13 | 25.76157100 | -0.49 | -1.87 | 25.70000000 | 4063361 | -0.06000000 | -0.24 | -0.06000000 | 1,297,095,122.83 | 658.03 |
08/05/13 | 26.25232100 | -0.11 | -0.43 | 26.29000000 | 1295485 | 0.04000000 | 0.14 | 0.04000000 | 1,321,804,395.91 | 671.05 |
08/02/13 | 26.36499100 | 0.10 | 0.37 | 26.30000000 | 2986998 | -0.06000000 | -0.25 | -0.06000000 | 1,320,886,055.59 | 672.14 |
08/01/13 | 26.26712100 | 0.44 | 1.72 | 26.37000000 | 6581326 | 0.10000000 | 0.39 | 0.10000000 | 1,315,982,796.35 | 669.03 |
07/31/13 | 25.82300600 | -0.29 | -1.11 | 25.88000000 | 3050590 | 0.06000000 | 0.22 | 0.06000000 | 1,293,732,641.35 | 661.40 |
07/30/13 | 26.11269600 | -0.39 | -1.48 | 26.10000000 | 2516991 | -0.01000000 | -0.05 | -0.01000000 | 1,308,246,092.44 | 667.61 |
07/29/13 | 26.50555300 | -0.26 | -0.98 | 26.50000000 | 1886379 | -0.01000000 | -0.02 | -0.01000000 | 1,327,928,230.49 | 675.84 |
07/26/13 | 26.76873200 | -0.01 | -0.04 | 26.72000000 | 2969021 | -0.05000000 | -0.18 | -0.05000000 | 1,341,113,491.23 | 679.99 |
07/25/13 | 26.77963200 | -0.11 | -0.42 | 26.93000000 | 2582530 | 0.15000000 | 0.56 | 0.15000000 | 1,341,659,570.30 | 681.29 |
07/24/13 | 26.89175200 | -0.35 | -1.27 | 26.94000000 | 3810063 | 0.05000000 | 0.18 | 0.05000000 | 1,347,276,804.99 | 687.89 |
07/23/13 | 27.23680700 | 0.15 | 0.57 | 27.18000000 | 9174753 | -0.06000000 | -0.21 | -0.06000000 | 1,364,564,050.50 | 695.62 |
07/22/13 | 27.08251200 | -0.04 | -0.13 | 27.20000000 | 3582746 | 0.12000000 | 0.43 | 0.12000000 | 1,297,252,359.59 | 692.16 |
07/19/13 | 27.11872300 | 0.13 | 0.49 | 27.17000000 | 3106814 | 0.05000000 | 0.19 | 0.05000000 | 1,298,986,861.67 | 692.50 |
07/18/13 | 26.98568100 | -0.32 | -1.16 | 26.95000000 | 5263978 | -0.04000000 | -0.13 | -0.04000000 | 1,281,819,875.63 | 689.35 |
07/17/13 | 27.30340900 | 0.49 | 1.83 | 27.54000000 | 3944181 | 0.24000000 | 0.87 | 0.24000000 | 1,296,911,930.90 | 697.23 |
07/16/13 | 26.81211700 | 0.22 | 0.83 | 26.90000000 | 2502208 | 0.09000000 | 0.33 | 0.09000000 | 1,273,575,559.46 | 684.85 |
07/15/13 | 26.59098800 | 0.12 | 0.45 | 26.66000000 | 2914333 | 0.07000000 | 0.26 | 0.07000000 | 1,236,480,968.13 | 679.21 |
07/12/13 | 26.47145200 | 0.37 | 1.42 | 26.44000000 | 3555607 | -0.03000000 | -0.12 | -0.03000000 | 1,230,922,553.78 | 675.60 |
07/11/13 | 26.09983600 | 0.80 | 3.15 | 26.39000000 | 6113791 | 0.29000000 | 1.11 | 0.29000000 | 1,213,642,382.53 | 665.94 |
07/10/13 | 25.30353500 | -0.08 | -0.33 | 25.15000000 | 2549315 | -0.15000000 | -0.61 | -0.15000000 | 1,176,614,404.87 | 645.54 |
07/09/13 | 25.38682300 | 0.14 | 0.54 | 25.46000000 | 2454318 | 0.07000000 | 0.29 | 0.07000000 | 1,180,487,279.85 | 648.34 |
07/08/13 | 25.24992200 | -0.05 | -0.19 | 25.31000000 | 2020164 | 0.06000000 | 0.24 | 0.06000000 | 1,148,871,481.84 | 645.70 |
07/05/13 | 25.29820700 | 0.15 | 0.60 | 25.19000000 | 2250654 | -0.11000000 | -0.43 | -0.11000000 | 1,151,068,424.23 | 643.30 |
07/03/13 | 25.14800500 | -0.05 | -0.22 | 25.18000000 | 2775119 | 0.03000000 | 0.13 | 0.03000000 | 1,144,234,271.94 | 642.05 |
07/02/13 | 25.20251400 | -0.02 | -0.10 | 24.99000000 | 2952649 | -0.21000000 | -0.84 | -0.21000000 | 1,146,714,387.09 | 647.69 |
07/01/13 | 25.22668400 | 0.08 | 0.30 | 25.30000000 | 2603238 | 0.07000000 | 0.29 | 0.07000000 | 1,097,360,778.26 | 648.44 |
06/28/13 | 25.15116700 | 0.23 | 0.94 | 25.18000000 | 2833849 | 0.03000000 | 0.11 | 0.03000000 | 1,094,075,802.65 | 644.89 |
06/27/13 | 24.91708300 | -0.09 | -0.37 | 25.04000000 | 3450708 | 0.12000000 | 0.49 | 0.12000000 | 1,073,926,282.27 | 639.19 |
06/26/13 | 25.01006200 | 0.42 | 1.73 | 24.93000000 | 3798155 | -0.08000000 | -0.32 | -0.08000000 | 1,077,933,713.19 | 638.08 |
06/25/13 | 24.58591300 | 0.09 | 0.35 | 24.78500000 | 3466181 | 0.20000000 | 0.81 | 0.20000000 | 1,129,722,735.30 | 627.98 |
06/24/13 | 24.49912900 | -0.17 | -0.68 | 24.56000000 | 6150981 | 0.06000000 | 0.25 | 0.06000000 | 1,162,483,687.38 | 623.81 |
06/21/13 | 24.66749800 | 0.38 | 1.56 | 24.76500000 | 8352238 | 0.10000000 | 0.40 | 0.10000000 | 1,170,472,795.68 | 627.80 |
06/20/13 | 24.28824000 | -0.90 | -3.59 | 24.14000000 | 9472456 | -0.15000000 | -0.61 | -0.15000000 | 1,160,977,903.40 | 629.11 |
06/19/13 | 25.19212700 | -0.68 | -2.61 | 24.93000000 | 6180435 | -0.26000000 | -1.04 | -0.26000000 | 1,204,183,699.20 | 652.79 |
06/18/13 | 25.86770900 | 0.12 | 0.48 | 25.88000000 | 3611645 | 0.01000000 | 0.05 | 0.01000000 | 1,236,476,519.30 | 664.21 |
06/17/13 | 25.74325900 | 0.41 | 1.63 | 25.67000000 | 5144353 | -0.07000000 | -0.28 | -0.07000000 | 1,230,527,780.14 | 662.20 |
06/14/13 | 25.33016000 | 0.41 | 1.63 | 25.16000000 | 2829539 | -0.17000000 | -0.67 | -0.17000000 | 1,210,781,673.19 | 653.03 |
06/13/13 | 24.92278600 | 0.36 | 1.46 | 25.09000000 | 4530376 | 0.17000000 | 0.67 | 0.17000000 | 1,191,309,184.17 | 635.24 |
06/12/13 | 24.56298300 | 0.07 | 0.30 | 24.49000000 | 9058136 | -0.07000000 | -0.30 | -0.07000000 | 1,174,110,591.44 | 635.60 |
06/11/13 | 24.48976300 | -0.82 | -3.23 | 24.63000000 | 5367825 | 0.14000000 | 0.57 | 0.14000000 | 1,170,610,684.68 | 633.36 |
06/10/13 | 25.30599600 | -0.29 | -1.14 | 25.13000000 | 3788511 | -0.18000000 | -0.70 | -0.18000000 | 1,275,422,214.61 | 650.84 |
06/07/13 | 25.59753200 | 0.36 | 1.43 | 25.38000000 | 9402597 | -0.22000000 | -0.85 | -0.22000000 | 1,331,071,683.09 | 657.29 |
06/06/13 | 25.23740900 | -0.01 | -0.05 | 25.47000000 | 4531281 | 0.23000000 | 0.92 | 0.23000000 | 1,312,345,292.99 | 645.54 |
06/05/13 | 25.24909400 | -0.53 | -2.07 | 25.09000000 | 3943015 | -0.16000000 | -0.63 | -0.16000000 | 1,376,075,634.19 | 651.87 |
06/04/13 | 25.78190300 | -0.15 | -0.57 | 25.72000000 | 3355205 | -0.06000000 | -0.24 | -0.06000000 | 1,414,137,386.28 | 665.17 |
06/03/13 | 25.92879400 | 0.30 | 1.19 | 25.84000000 | 6548816 | -0.09000000 | -0.34 | -0.09000000 | 1,422,194,398.25 | 661.72 |
05/31/13 | 25.62477800 | -0.67 | -2.55 | 25.30000000 | 6751011 | -0.32000000 | -1.27 | -0.32000000 | 1,417,050,244.15 | 665.41 |
05/30/13 | 26.29553800 | -0.18 | -0.68 | 26.40000000 | 2236550 | 0.10000000 | 0.40 | 0.10000000 | 1,454,143,258.11 | 676.16 |
05/29/13 | 26.47649100 | -0.50 | -1.87 | 26.33000000 | 3831547 | -0.15000000 | -0.55 | -0.15000000 | 1,464,149,963.46 | 678.73 |
05/28/13 | 26.98028800 | 0.04 | 0.13 | 26.76000000 | 4189563 | -0.22000000 | -0.82 | -0.22000000 | 1,492,009,927.33 | 696.16 |
05/24/13 | 26.94492200 | -0.19 | -0.68 | 26.92000000 | 4269545 | -0.02000000 | -0.09 | -0.02000000 | 1,490,054,212.63 | 690.00 |
05/23/13 | 27.12998000 | -0.64 | -2.30 | 27.13000000 | 5032051 | 0.00000000 | 0.00 | 0.00000000 | 1,500,287,897.42 | 696.17 |
05/22/13 | 27.76961500 | 0.30 | 1.09 | 27.75000000 | 5793909 | -0.02000000 | -0.07 | -0.02000000 | 1,524,551,901.27 | 719.83 |
05/21/13 | 27.47089700 | 0.35 | 1.29 | 27.57000000 | 4190278 | 0.10000000 | 0.36 | 0.10000000 | 1,494,416,823.57 | 705.09 |
05/20/13 | 27.12224500 | 0.13 | 0.46 | 27.24000000 | 3550024 | 0.12000000 | 0.43 | 0.12000000 | 1,475,450,155.91 | 696.46 |
05/17/13 | 26.99721100 | 0.47 | 1.79 | 26.92000000 | 3685607 | -0.08000000 | -0.29 | -0.08000000 | 1,483,496,765.11 | 691.97 |
05/16/13 | 26.52260900 | -0.42 | -1.56 | 26.54000000 | 3368302 | 0.02000000 | 0.07 | 0.02000000 | 1,441,503,852.09 | 684.59 |
05/15/13 | 26.94373400 | -0.37 | -1.37 | 27.08000000 | 3901726 | 0.14000000 | 0.51 | 0.14000000 | 1,432,059,505.58 | 691.55 |
05/14/13 | 27.31760400 | 0.07 | 0.26 | 27.30000000 | 5333472 | -0.02000000 | -0.06 | -0.02000000 | 1,438,271,876.00 | 701.16 |
05/13/13 | 27.24566800 | -0.12 | -0.45 | 27.32000000 | 7460139 | 0.07000000 | 0.27 | 0.07000000 | 1,332,313,203.64 | 699.83 |
05/10/13 | 27.36959900 | -0.21 | -0.76 | 27.62000000 | 6701246 | 0.25000000 | 0.91 | 0.25000000 | 1,126,259,007.23 | 702.05 |
05/09/13 | 27.57936600 | -0.22 | -0.81 | 27.61000000 | 1687646 | 0.03000000 | 0.11 | 0.03000000 | 1,134,890,916.91 | 710.65 |
05/08/13 | 27.80361400 | 0.17 | 0.61 | 27.76000000 | 2700637 | -0.04000000 | -0.16 | -0.04000000 | 1,144,118,728.52 | 714.63 |
05/07/13 | 27.63527300 | 0.44 | 1.63 | 27.59000000 | 3371914 | -0.05000000 | -0.16 | -0.05000000 | 1,146,863,841.72 | 710.11 |
05/06/13 | 27.19082800 | 0.03 | 0.12 | 27.13000000 | 2587310 | -0.06000000 | -0.22 | -0.06000000 | 1,114,823,988.24 | 698.81 |
05/03/13 | 27.15937500 | 0.60 | 2.25 | 27.28000000 | 9083079 | 0.12000000 | 0.44 | 0.12000000 | 1,033,414,248.71 | 699.14 |
05/02/13 | 26.56221200 | 0.15 | 0.57 | 26.83000000 | 4925302 | 0.27000000 | 1.01 | 0.27000000 | 1,010,692,170.23 | 683.83 |
05/01/13 | 26.41289200 | -0.38 | -1.42 | 26.27000000 | 3682384 | -0.14000000 | -0.54 | -0.14000000 | 1,005,010,576.81 | 682.48 |
04/30/13 | 26.79263100 | 0.35 | 1.33 | 26.74000000 | 3026425 | -0.05000000 | -0.20 | -0.05000000 | 1,019,459,632.92 | 687.48 |
04/29/13 | 26.44029200 | 0.11 | 0.43 | 26.37000000 | 4368209 | -0.07000000 | -0.27 | -0.07000000 | 1,056,289,698.61 | 680.04 |
04/26/13 | 26.32812100 | -0.13 | -0.48 | 26.29000000 | 3620057 | -0.04000000 | -0.14 | -0.04000000 | 1,036,011,598.72 | 677.63 |
04/25/13 | 26.45400700 | 0.19 | 0.73 | 26.37000000 | 5531180 | -0.08000000 | -0.32 | -0.08000000 | 1,122,972,625.39 | 683.04 |
04/24/13 | 26.26315900 | 0.66 | 2.57 | 26.27500000 | 4314077 | 0.01000000 | 0.05 | 0.01000000 | 1,096,486,918.60 | 676.48 |
04/23/13 | 25.60525000 | 0.02 | 0.09 | 25.67000000 | 5537970 | 0.06000000 | 0.25 | 0.06000000 | 1,069,019,219.72 | 658.94 |
04/22/13 | 25.58207800 | -0.09 | -0.34 | 25.65000000 | 4661853 | 0.07000000 | 0.27 | 0.07000000 | 1,055,260,748.15 | 655.47 |
04/19/13 | 25.66883600 | 0.18 | 0.72 | 25.78000000 | 2641832 | 0.11000000 | 0.43 | 0.11000000 | 1,058,839,510.79 | 660.29 |
04/18/13 | 25.48524500 | -0.04 | -0.16 | 25.69000000 | 5508735 | 0.20000000 | 0.80 | 0.20000000 | 1,051,266,386.75 | 657.14 |
04/17/13 | 25.52586800 | -0.63 | -2.40 | 25.47000000 | 5766214 | -0.06000000 | -0.22 | -0.06000000 | 1,049,113,204.80 | 657.26 |
04/16/13 | 26.15456900 | 0.32 | 1.24 | 26.21000000 | 3410066 | 0.06000000 | 0.21 | 0.06000000 | 1,074,952,788.08 | 671.09 |
04/15/13 | 25.83481300 | -1.23 | -4.56 | 25.94000000 | 3332083 | 0.11000000 | 0.41 | 0.11000000 | 1,056,643,852.08 | 672.70 |
04/12/13 | 27.06863700 | -0.18 | -0.65 | 27.11000000 | 3309433 | 0.04000000 | 0.15 | 0.04000000 | 1,107,107,269.86 | 695.04 |
04/11/13 | 27.24606100 | -0.42 | -1.52 | 27.30000000 | 3144405 | 0.05000000 | 0.20 | 0.05000000 | 1,114,363,913.61 | 703.38 |
04/10/13 | 27.66687400 | 0.20 | 0.74 | 27.64000000 | 2843985 | -0.03000000 | -0.10 | -0.03000000 | 1,131,575,150.96 | 711.97 |
04/09/13 | 27.46434600 | 0.25 | 0.92 | 27.58000000 | 3417637 | 0.12000000 | 0.42 | 0.12000000 | 1,123,291,775.07 | 705.56 |
04/08/13 | 27.21327900 | 0.35 | 1.28 | 27.21000000 | 2283388 | 0.00000000 | -0.01 | 0.00000000 | 1,113,023,111.45 | 697.07 |
04/05/13 | 26.86820700 | -0.13 | -0.49 | 26.98000000 | 2402847 | 0.11000000 | 0.42 | 0.11000000 | 1,119,060,823.93 | 689.30 |
04/04/13 | 27.00078800 | -0.12 | -0.44 | 27.05000000 | 5361561 | 0.05000000 | 0.18 | 0.05000000 | 1,163,733,990.04 | 695.20 |
04/03/13 | 27.11929100 | -0.34 | -1.23 | 26.77000000 | 11010342 | -0.35000000 | -1.29 | -0.35000000 | 1,239,351,636.10 | 701.63 |
04/02/13 | 27.45679700 | -0.09 | -0.33 | 27.34000000 | 4067067 | -0.12000000 | -0.43 | -0.12000000 | 1,261,639,841.86 | 708.74 |
04/01/13 | 27.54656500 | -0.19 | -0.69 | 27.41000000 | 2337062 | -0.14000000 | -0.50 | -0.14000000 | 1,265,764,684.46 | 713.48 |
03/28/13 | 27.73910700 | 0.27 | 1.00 | 27.75000000 | 2176779 | 0.01000000 | 0.04 | 0.01000000 | 1,274,611,992.24 | 713.28 |
03/27/13 | 27.46441200 | 0.10 | 0.36 | 27.49000000 | 2623812 | 0.03000000 | 0.09 | 0.03000000 | 1,261,989,765.59 | 706.07 |
03/26/13 | 27.36568400 | -0.07 | -0.24 | 27.46000000 | 2508939 | 0.09000000 | 0.34 | 0.09000000 | 1,257,453,210.26 | 702.82 |
03/25/13 | 27.43155100 | -0.36 | -1.29 | 27.46000000 | 2800385 | 0.03000000 | 0.10 | 0.03000000 | 1,274,195,545.30 | 706.52 |
03/22/13 | 27.78957700 | -0.13 | -0.48 | 27.77000000 | 1929283 | -0.02000000 | -0.07 | -0.02000000 | 1,293,604,839.71 | 715.00 |
03/21/13 | 27.92446100 | -0.06 | -0.22 | 27.82000000 | 3502552 | -0.10000000 | -0.37 | -0.10000000 | 1,422,751,290.36 | 721.70 |
03/20/13 | 27.98488800 | 0.18 | 0.64 | 27.82000000 | 13163331 | -0.16000000 | -0.59 | -0.16000000 | 1,453,814,950.34 | 719.94 |
03/19/13 | 27.80815200 | -0.22 | -0.77 | 27.51000000 | 6352084 | -0.30000000 | -1.07 | -0.30000000 | 1,452,975,982.13 | 715.71 |
03/18/13 | 28.02462500 | -0.90 | -3.10 | 27.96000000 | 5139331 | -0.06000000 | -0.23 | -0.06000000 | 1,467,089,155.83 | 723.96 |
03/15/13 | 28.92181100 | 0.01 | 0.02 | 28.88000000 | 2852433 | -0.04000000 | -0.14 | -0.04000000 | 1,514,056,840.50 | 745.74 |
03/14/13 | 28.91458800 | 0.16 | 0.55 | 28.85000000 | 1681243 | -0.06000000 | -0.22 | -0.06000000 | 1,513,678,721.28 | 743.86 |
03/13/13 | 28.75619300 | -0.26 | -0.91 | 28.65000000 | 9504395 | -0.11000000 | -0.37 | -0.11000000 | 1,561,461,296.77 | 740.76 |
03/12/13 | 29.01908800 | -0.21 | -0.71 | 28.92000000 | 2970476 | -0.10000000 | -0.34 | -0.10000000 | 1,575,736,501.74 | 747.67 |
03/11/13 | 29.22701600 | -0.16 | -0.56 | 29.27000000 | 2833353 | 0.04000000 | 0.15 | 0.04000000 | 1,587,027,018.09 | 751.47 |
03/08/13 | 29.39177600 | 0.35 | 1.20 | 29.48000000 | 3004271 | 0.09000000 | 0.30 | 0.09000000 | 1,595,973,490.71 | 755.46 |
03/07/13 | 29.04187900 | -0.05 | -0.18 | 29.05000000 | 1662849 | 0.01000000 | 0.03 | 0.01000000 | 1,576,974,079.14 | 747.99 |
03/06/13 | 29.09495600 | 0.19 | 0.65 | 29.08000000 | 3368114 | -0.01000000 | -0.05 | -0.01000000 | 1,579,856,139.19 | 748.42 |
03/05/13 | 28.90757100 | 0.37 | 1.29 | 28.84000000 | 3217814 | -0.07000000 | -0.23 | -0.07000000 | 1,569,681,119.35 | 745.34 |
03/04/13 | 28.54074700 | -0.36 | -1.25 | 28.47000000 | 3402384 | -0.07000000 | -0.25 | -0.07000000 | 1,554,043,702.43 | 732.32 |
03/01/13 | 28.90301800 | -0.09 | -0.32 | 28.81000000 | 2788967 | -0.09000000 | -0.32 | -0.09000000 | 1,585,330,562.65 | 742.67 |
02/28/13 | 28.99617400 | -0.31 | -1.04 | 28.85000000 | 6699177 | -0.15000000 | -0.50 | -0.15000000 | 1,609,287,661.46 | 749.02 |
02/27/13 | 29.30167200 | 0.20 | 0.69 | 29.22000000 | 3873026 | -0.08000000 | -0.28 | -0.08000000 | 1,626,242,832.06 | 750.61 |
02/26/13 | 29.10107400 | 0.17 | 0.58 | 29.05000000 | 3719881 | -0.05000000 | -0.18 | -0.05000000 | 1,615,109,654.91 | 745.82 |
02/25/13 | 28.93270100 | -0.52 | -1.76 | 28.78000000 | 2544628 | -0.15000000 | -0.53 | -0.15000000 | 1,605,764,927.74 | 758.89 |
02/22/13 | 29.45002100 | 0.21 | 0.72 | 29.38000000 | 5050092 | -0.07000000 | -0.24 | -0.07000000 | 1,634,476,199.51 | 755.05 |
02/21/13 | 29.23853700 | -0.45 | -1.52 | 29.20000000 | 3592024 | -0.04000000 | -0.13 | -0.04000000 | 1,622,738,837.74 | 753.37 |
02/20/13 | 29.68917800 | -0.52 | -1.71 | 29.48000000 | 3423819 | -0.21000000 | -0.70 | -0.21000000 | 1,647,749,395.43 | 770.47 |
02/19/13 | 30.20488400 | 0.23 | 0.78 | 30.26000000 | 2008233 | 0.06000000 | 0.18 | 0.06000000 | 1,676,371,068.32 | 776.71 |
02/15/13 | 29.97140500 | -0.34 | -1.14 | 29.99000000 | 2968147 | 0.02000000 | 0.06 | 0.02000000 | 1,663,413,024.17 | 772.67 |
02/14/13 | 30.31581900 | -0.35 | -1.13 | 30.32000000 | 2153179 | 0.00000000 | 0.01 | 0.00000000 | 1,679,496,392.45 | 779.71 |
02/13/13 | 30.66295300 | 0.39 | 1.30 | 30.67000000 | 2170361 | 0.01000000 | 0.02 | 0.01000000 | 1,692,595,056.10 | 789.16 |
02/12/13 | 30.26995700 | 0.02 | 0.08 | 30.25000000 | 1663294 | -0.02000000 | -0.07 | -0.02000000 | 1,670,901,674.77 | 778.63 |
02/11/13 | 30.24634100 | -0.19 | -0.63 | 30.30000000 | 2006819 | 0.05000000 | 0.18 | 0.05000000 | 1,669,598,078.09 | 778.46 |
02/08/13 | 30.43951600 | 0.09 | 0.30 | 30.39000000 | 2388540 | -0.05000000 | -0.16 | -0.05000000 | 1,680,261,298.80 | 782.94 |
02/07/13 | 30.34909200 | -0.21 | -0.67 | 30.30000000 | 3008832 | -0.05000000 | -0.16 | -0.05000000 | 1,675,269,902.42 | 779.14 |
02/06/13 | 30.55445200 | -0.30 | -0.96 | 30.65000000 | 5664353 | 0.10000000 | 0.31 | 0.10000000 | 1,686,605,800.94 | 785.95 |
02/05/13 | 30.85014100 | 0.27 | 0.89 | 30.73000000 | 2608500 | -0.12000000 | -0.39 | -0.12000000 | 1,702,927,817.55 | 793.36 |
02/04/13 | 30.57725600 | -0.51 | -1.63 | 30.54000000 | 5211059 | -0.04000000 | -0.12 | -0.04000000 | 1,687,864,563.56 | 788.97 |
02/01/13 | 31.08452400 | 0.32 | 1.05 | 31.03000000 | 4094380 | -0.05000000 | -0.18 | -0.05000000 | 1,715,865,769.27 | 798.27 |
01/31/13 | 30.76196300 | 0.14 | 0.47 | 30.82000000 | 6165189 | 0.06000000 | 0.19 | 0.06000000 | 1,698,060,400.88 | 792.46 |
01/30/13 | 30.61713200 | -0.30 | -0.97 | 30.59000000 | 4624426 | -0.03000000 | -0.09 | -0.03000000 | 1,696,189,118.84 | 790.13 |
01/29/13 | 30.91848800 | -0.07 | -0.22 | 30.97000000 | 2724804 | 0.05000000 | 0.17 | 0.05000000 | 1,717,522,011.84 | 794.89 |
01/28/13 | 30.98535500 | -0.05 | -0.18 | 30.93000000 | 2702229 | -0.06000000 | -0.18 | -0.06000000 | 1,721,236,506.10 | 797.95 |
01/25/13 | 31.03975700 | 0.54 | 1.76 | 30.95000000 | 3607624 | -0.09000000 | -0.29 | -0.09000000 | 1,724,258,519.24 | 796.50 |
01/24/13 | 30.50389200 | 0.01 | 0.02 | 30.48000000 | 2801579 | -0.02000000 | -0.08 | -0.02000000 | 1,697,541,590.65 | 788.25 |
01/23/13 | 30.49689200 | 0.08 | 0.28 | 30.43000000 | 2772522 | -0.07000000 | -0.22 | -0.07000000 | 1,723,074,418.82 | 783.62 |
01/22/13 | 30.41220800 | -0.08 | -0.25 | 30.32000000 | 3128760 | -0.09000000 | -0.30 | -0.09000000 | 1,727,413,453.41 | 779.26 |
01/18/13 | 30.48990600 | 0.32 | 1.05 | 30.38000000 | 4710469 | -0.11000000 | -0.36 | -0.11000000 | 1,731,826,682.55 | 781.43 |
01/17/13 | 30.17451000 | 0.22 | 0.72 | 30.12000000 | 2721879 | -0.05000000 | -0.18 | -0.05000000 | 1,713,912,202.23 | 775.61 |
01/16/13 | 29.95856200 | -0.02 | -0.06 | 29.89000000 | 2360470 | -0.07000000 | -0.23 | -0.07000000 | 1,704,642,204.35 | 770.77 |
01/15/13 | 29.97525800 | -0.15 | -0.51 | 29.90000000 | 3068806 | -0.08000000 | -0.25 | -0.08000000 | 1,716,083,526.46 | 769.01 |
01/14/13 | 30.12793400 | 0.24 | 0.80 | 30.14000000 | 4542388 | 0.01000000 | 0.04 | 0.01000000 | 1,727,837,066.01 | 774.90 |
01/11/13 | 29.88771500 | -0.10 | -0.32 | 29.76000000 | 5378712 | -0.13000000 | -0.43 | -0.13000000 | 1,714,060,457.75 | 767.78 |
01/10/13 | 29.98512100 | 0.11 | 0.36 | 30.05000000 | 3200585 | 0.06000000 | 0.22 | 0.06000000 | 1,719,646,713.89 | 768.09 |
01/09/13 | 29.87798800 | 0.07 | 0.22 | 29.80000000 | 2954528 | -0.08000000 | -0.26 | -0.08000000 | 1,707,527,027.33 | 769.38 |
01/08/13 | 29.81219600 | -0.27 | -0.91 | 29.85000000 | 3761473 | 0.04000000 | 0.13 | 0.04000000 | 1,703,767,007.19 | 765.49 |
01/07/13 | 30.08666200 | -0.40 | -1.31 | 30.14000000 | 2425276 | 0.05000000 | 0.18 | 0.05000000 | 1,659,279,426.69 | 771.39 |
01/04/13 | 30.48669700 | 0.14 | 0.46 | 30.57000000 | 3142314 | 0.08000000 | 0.27 | 0.08000000 | 1,681,341,350.72 | 779.64 |
01/03/13 | 30.34566100 | -0.12 | -0.39 | 30.48000000 | 4729457 | 0.13000000 | 0.44 | 0.13000000 | 1,673,563,232.94 | 781.46 |
01/02/13 | 30.46350200 | 0.83 | 2.80 | 30.68000000 | 4602557 | 0.22000000 | 0.71 | 0.22000000 | 1,680,062,148.93 | 777.54 |
12/31/12 | 29.63245500 | 0.63 | 2.17 | 29.90000000 | 3602379 | 0.27000000 | 0.90 | 0.27000000 | 1,634,229,924.31 | 751.27 |
12/28/12 | 29.00398900 | -0.22 | -0.76 | 29.40000000 | 4654845 | 0.40000000 | 1.37 | 0.40000000 | 1,599,569,998.16 | 750.42 |
12/27/12 | 29.22596500 | 0.26 | 0.91 | 29.28000000 | 4363905 | 0.05000000 | 0.18 | 0.05000000 | 1,611,811,971.09 | 749.26 |
12/26/12 | 28.96161300 | 0.14 | 0.47 | 28.92000000 | 2858467 | -0.04000000 | -0.14 | -0.04000000 | 1,640,675,429.92 | 742.63 |
12/24/12 | 28.82502300 | -0.81 | -2.72 | 28.74000000 | 1292853 | -0.09000000 | -0.29 | -0.09000000 | 1,632,937,595.95 | 741.65 |
12/21/12 | 29.63100500 | -0.46 | -1.54 | 29.55000000 | 7194481 | -0.08000000 | -0.27 | -0.08000000 | 1,678,596,437.70 | 743.06 |
12/20/12 | 30.09454500 | 0.51 | 1.72 | 29.97000000 | 3561332 | -0.12000000 | -0.41 | -0.12000000 | 1,704,855,999.57 | 751.85 |
12/19/12 | 29.58551300 | -0.22 | -0.73 | 29.61000000 | 2908973 | 0.02000000 | 0.08 | 0.02000000 | 1,678,977,891.23 | 747.10 |
12/18/12 | 29.80240200 | 0.27 | 0.90 | 29.85000000 | 3039593 | 0.05000000 | 0.16 | 0.05000000 | 1,700,227,044.57 | 746.14 |
12/17/12 | 29.53717300 | 0.21 | 0.71 | 29.44500000 | 3726244 | -0.09000000 | -0.31 | -0.09000000 | 1,689,526,350.87 | 739.01 |
12/14/12 | 29.32988200 | 0.06 | 0.19 | 29.29000000 | 2240432 | -0.04000000 | -0.14 | -0.04000000 | 1,680,602,285.62 | 737.87 |
12/13/12 | 29.27479900 | -0.04 | -0.13 | 29.09000000 | 3343009 | -0.18000000 | -0.63 | -0.18000000 | 1,680,373,509.46 | 737.64 |
12/12/12 | 29.31298300 | 0.38 | 1.32 | 29.35000000 | 6679259 | 0.04000000 | 0.13 | 0.04000000 | 1,689,893,502.30 | 737.53 |
12/11/12 | 28.93074100 | 0.05 | 0.16 | 29.06000000 | 2818399 | 0.13000000 | 0.45 | 0.13000000 | 1,667,857,261.98 | 728.61 |
12/10/12 | 28.88388600 | 0.31 | 1.10 | 28.84000000 | 3515575 | -0.04000000 | -0.15 | -0.04000000 | 1,665,156,042.12 | 725.72 |
12/07/12 | 28.57009700 | 0.04 | 0.14 | 28.63500000 | 4807657 | 0.06000000 | 0.23 | 0.06000000 | 1,657,065,656.80 | 716.11 |
12/06/12 | 28.53081500 | -0.06 | -0.22 | 28.44000000 | 5239456 | -0.09000000 | -0.32 | -0.09000000 | 1,659,066,909.38 | 715.90 |
12/05/12 | 28.59307100 | 0.55 | 1.96 | 28.38000000 | 6943829 | -0.21000000 | -0.75 | -0.21000000 | 1,668,405,712.93 | 716.15 |
12/04/12 | 28.04479100 | 0.20 | 0.73 | 27.94000000 | 3847752 | -0.10000000 | -0.37 | -0.10000000 | 1,636,413,612.11 | 704.14 |
12/03/12 | 27.84151900 | -0.02 | -0.06 | 27.84000000 | 2026796 | 0.00000000 | -0.01 | 0.00000000 | 1,624,552,639.84 | 702.39 |
11/30/12 | 27.85780600 | 0.39 | 1.42 | 27.84000000 | 3439505 | -0.02000000 | -0.06 | -0.02000000 | 1,625,503,006.05 | 699.37 |
11/29/12 | 27.46798600 | 0.13 | 0.48 | 27.52000000 | 3642481 | 0.05000000 | 0.19 | 0.05000000 | 1,602,757,023.52 | 690.71 |
11/28/12 | 27.33542100 | 0.03 | 0.11 | 27.41000000 | 4984937 | 0.07000000 | 0.27 | 0.07000000 | 1,604,589,226.61 | 681.52 |
11/27/12 | 27.30447900 | -0.56 | -2.00 | 27.37020000 | 3079585 | 0.07000000 | 0.24 | 0.07000000 | 1,605,503,410.51 | 688.49 |
11/26/12 | 27.86062700 | -0.23 | -0.80 | 27.87000000 | 2017532 | 0.01000000 | 0.03 | 0.01000000 | 1,638,204,886.16 | 696.65 |
11/23/12 | 28.08660300 | 0.50 | 1.82 | 28.04000000 | 2156859 | -0.05000000 | -0.17 | -0.05000000 | 1,651,492,260.97 | 702.75 |
11/21/12 | 27.58388900 | 0.20 | 0.71 | 27.62000000 | 3162091 | 0.04000000 | 0.13 | 0.04000000 | 1,621,932,703.00 | 692.00 |
11/20/12 | 27.38880800 | 0.06 | 0.22 | 27.34000000 | 2949361 | -0.05000000 | -0.18 | -0.05000000 | 1,618,678,581.45 | 687.63 |
11/19/12 | 27.32852500 | 0.41 | 1.53 | 27.40000000 | 4216434 | 0.07000000 | 0.26 | 0.07000000 | 1,615,115,830.52 | 684.07 |
11/16/12 | 26.91766600 | 0.19 | 0.72 | 26.97000000 | 6036217 | 0.05000000 | 0.19 | 0.05000000 | 1,597,563,528.95 | 669.23 |
11/15/12 | 26.72626200 | 0.40 | 1.52 | 26.54000000 | 10800044 | -0.19000000 | -0.70 | -0.19000000 | 1,626,293,082.41 | 671.51 |
11/14/12 | 26.32636100 | -0.23 | -0.88 | 26.25500000 | 13765133 | -0.07000000 | -0.27 | -0.07000000 | 1,612,489,631.08 | 668.30 |
11/13/12 | 26.56034000 | -0.78 | -2.84 | 26.65000000 | 6041592 | 0.09000000 | 0.34 | 0.09000000 | 1,633,460,925.75 | 672.08 |
11/12/12 | 27.33601000 | 0.22 | 0.80 | 27.31000000 | 2232062 | -0.03000000 | -0.10 | -0.03000000 | 1,681,164,615.90 | 686.31 |
11/09/12 | 27.11933800 | -0.01 | -0.05 | 27.12000000 | 4627531 | 0.00000000 | 0.00 | 0.00000000 | 1,667,839,323.75 | 684.03 |
11/08/12 | 27.13260100 | -0.73 | -2.63 | 27.06000000 | 5560549 | -0.07000000 | -0.27 | -0.07000000 | 1,671,368,256.76 | 688.66 |
11/07/12 | 27.86441200 | -0.44 | -1.56 | 27.56000000 | 6422816 | -0.30000000 | -1.09 | -0.30000000 | 1,734,559,670.27 | 699.99 |
11/06/12 | 28.30655400 | 0.30 | 1.06 | 28.38000000 | 3157873 | 0.07000000 | 0.26 | 0.07000000 | 1,762,083,016.25 | 709.56 |
11/05/12 | 28.01009900 | 0.07 | 0.24 | 28.17980000 | 1929648 | 0.17000000 | 0.61 | 0.17000000 | 1,743,628,668.55 | 703.97 |
11/02/12 | 27.94314400 | -0.21 | -0.74 | 27.97000000 | 3642111 | 0.03000000 | 0.10 | 0.03000000 | 1,739,460,747.80 | 707.92 |
11/01/12 | 28.15276900 | 0.13 | 0.45 | 28.09000000 | 4547356 | -0.06000000 | -0.22 | -0.06000000 | 1,752,509,891.19 | 708.43 |
10/31/12 | 28.02536800 | -0.06 | -0.21 | 27.85000000 | 3965505 | -0.18000000 | -0.63 | -0.18000000 | 1,751,585,535.30 | 703.77 |
10/26/12 | 28.08336500 | -0.36 | -1.25 | 28.02000000 | 2696224 | -0.06000000 | -0.23 | -0.06000000 | 1,755,210,343.85 | 706.21 |
10/25/12 | 28.43910500 | 0.19 | 0.67 | 28.41000000 | 2079315 | -0.03000000 | -0.10 | -0.03000000 | 1,777,444,069.22 | 713.88 |
10/24/12 | 28.24861100 | -0.16 | -0.58 | 28.27000000 | 3386982 | 0.02000000 | 0.08 | 0.02000000 | 1,768,363,073.36 | 714.43 |
10/23/12 | 28.41219500 | -0.89 | -3.03 | 28.41200000 | 5192514 | 0.00000000 | 0.00 | 0.00000000 | 1,778,603,412.51 | 714.33 |
10/22/12 | 29.30023700 | 0.37 | 1.28 | 29.26000000 | 2731862 | -0.04000000 | -0.14 | -0.04000000 | 1,834,194,854.96 | 735.32 |
10/19/12 | 28.92856800 | -0.46 | -1.57 | 28.91000000 | 4893945 | -0.02000000 | -0.06 | -0.02000000 | 1,810,928,367.99 | 732.75 |
10/18/12 | 29.38862600 | -0.10 | -0.36 | 29.41000000 | 2708184 | 0.02000000 | 0.07 | 0.02000000 | 1,839,728,019.15 | 740.99 |
10/17/12 | 29.49354000 | 0.54 | 1.85 | 29.45000000 | 3033603 | -0.04000000 | -0.15 | -0.04000000 | 1,846,295,661.00 | 741.32 |
10/16/12 | 28.95835100 | 0.20 | 0.69 | 29.02000000 | 3485361 | 0.06000000 | 0.21 | 0.06000000 | 1,812,792,790.39 | 728.09 |
10/15/12 | 28.75937700 | 0.04 | 0.16 | 28.87000000 | 3199772 | 0.11000000 | 0.38 | 0.11000000 | 1,800,337,029.49 | 719.64 |
10/12/12 | 28.71439300 | -0.20 | -0.70 | 28.71000000 | 5131795 | 0.00000000 | -0.02 | 0.00000000 | 1,797,521,048.79 | 723.35 |
10/11/12 | 28.91812600 | 0.12 | 0.41 | 28.89000000 | 4224528 | -0.03000000 | -0.10 | -0.03000000 | 1,810,274,698.79 | 731.52 |
10/10/12 | 28.80027100 | -0.27 | -0.93 | 28.68000000 | 3048385 | -0.12000000 | -0.42 | -0.12000000 | 1,802,897,026.57 | 727.93 |
10/09/12 | 29.07042600 | -0.13 | -0.43 | 28.95000000 | 3171410 | -0.12000000 | -0.41 | -0.12000000 | 1,819,808,713.32 | 733.28 |
10/08/12 | 29.19560700 | -0.19 | -0.65 | 29.24000000 | 2039802 | 0.04000000 | 0.15 | 0.04000000 | 1,827,645,056.18 | 734.41 |
10/05/12 | 29.38695700 | 0.22 | 0.76 | 29.30000000 | 6234431 | -0.09000000 | -0.30 | -0.09000000 | 1,839,623,537.82 | 742.73 |
10/04/12 | 29.16488800 | -0.05 | -0.18 | 29.38000000 | 3713262 | 0.22000000 | 0.74 | 0.22000000 | 1,830,096,740.61 | 731.89 |
10/03/12 | 29.21874800 | -0.33 | -1.13 | 29.02000000 | 2885450 | -0.20000000 | -0.68 | -0.20000000 | 1,848,085,863.04 | 735.88 |
10/02/12 | 29.55222400 | 0.13 | 0.45 | 29.34000000 | 3931190 | -0.21000000 | -0.72 | -0.21000000 | 1,869,178,185.39 | 743.36 |
10/01/12 | 29.42078400 | 0.47 | 1.64 | 29.31000000 | 3908853 | -0.11000000 | -0.38 | -0.11000000 | 1,860,864,619.31 | 745.14 |
09/28/12 | 28.94594100 | -0.14 | -0.49 | 28.79000000 | 4034321 | -0.16000000 | -0.54 | -0.16000000 | 1,830,830,809.54 | 726.28 |
09/27/12 | 29.08850600 | 0.52 | 1.82 | 29.27000000 | 3983974 | 0.18000000 | 0.62 | 0.18000000 | 1,848,574,576.95 | 727.92 |
09/26/12 | 28.56771400 | -0.63 | -2.15 | 28.48000000 | 10698645 | -0.09000000 | -0.31 | -0.09000000 | 1,815,478,268.37 | 719.06 |
09/25/12 | 29.19563400 | -0.36 | -1.22 | 28.92000000 | 5085771 | -0.28000000 | -0.94 | -0.28000000 | 1,855,382,578.01 | 743.55 |
09/24/12 | 29.55726200 | -0.18 | -0.60 | 29.81000000 | 2283565 | 0.25000000 | 0.86 | 0.25000000 | 1,876,886,144.89 | 743.88 |
09/21/12 | 29.73697200 | 0.08 | 0.27 | 29.73000000 | 3233418 | -0.01000000 | -0.02 | -0.01000000 | 1,882,350,376.90 | 749.66 |
09/20/12 | 29.65671600 | 0.07 | 0.24 | 29.78000000 | 3789012 | 0.12000000 | 0.42 | 0.12000000 | 1,877,270,167.97 | 743.84 |
09/19/12 | 29.58533100 | -0.60 | -1.99 | 29.71000000 | 4169683 | 0.12000000 | 0.42 | 0.12000000 | 1,801,746,714.99 | 745.88 |
09/18/12 | 30.18545600 | -0.57 | -1.86 | 30.35000000 | 4800421 | 0.16000000 | 0.55 | 0.16000000 | 1,829,238,680.43 | 760.82 |
09/17/12 | 30.75893300 | -0.23 | -0.76 | 30.33000000 | 4147080 | -0.43000000 | -1.39 | -0.43000000 | 1,857,839,562.79 | 776.41 |
09/14/12 | 30.99369000 | 1.35 | 4.54 | 30.98000000 | 9778926 | -0.01000000 | -0.04 | -0.01000000 | 1,864,270,485.49 | 781.54 |
09/13/12 | 29.64763900 | 0.47 | 1.60 | 30.42680000 | 9778926 | 0.78000000 | 2.63 | 0.78000000 | 1,783,305,501.91 | 736.26 |
09/12/12 | 29.18194800 | 0.18 | 0.62 | 29.28000000 | 3337006 | 0.10000000 | 0.34 | 0.10000000 | 1,755,294,206.89 | 734.24 |
09/11/12 | 29.00281800 | 0.12 | 0.42 | 29.15000000 | 3763657 | 0.15000000 | 0.51 | 0.15000000 | 1,745,969,674.89 | 731.15 |
09/10/12 | 28.88010100 | -0.11 | -0.36 | 28.77000000 | 3261977 | -0.11000000 | -0.38 | -0.11000000 | 1,803,562,320.72 | 729.99 |
09/07/12 | 28.98551100 | 0.86 | 3.04 | 28.94000000 | 4673157 | -0.05000000 | -0.16 | -0.05000000 | 1,810,145,193.03 | 727.94 |
09/06/12 | 28.13024700 | 0.94 | 3.45 | 28.10000000 | 4768979 | -0.03000000 | -0.11 | -0.03000000 | 1,812,994,448.47 | 706.40 |
09/05/12 | 27.19295900 | -0.30 | -1.10 | 27.13000000 | 2911499 | -0.06000000 | -0.23 | -0.06000000 | 1,752,586,208.85 | 685.10 |
09/04/12 | 27.49556500 | 0.45 | 1.65 | 27.24000000 | 4153117 | -0.26000000 | -0.93 | -0.26000000 | 1,772,089,200.73 | 689.28 |
08/31/12 | 27.04869600 | 0.09 | 0.35 | 27.05000000 | 5833200 | 0.00000000 | 0.00 | 0.00000000 | 1,743,288,518.24 | 681.93 |
08/30/12 | 26.95545400 | -0.52 | -1.88 | 26.90000000 | 3822918 | -0.06000000 | -0.21 | -0.06000000 | 1,737,279,058.79 | 678.88 |
08/29/12 | 27.47188700 | -0.10 | -0.35 | 27.40000000 | 7966489 | -0.07000000 | -0.26 | -0.07000000 | 1,770,563,120.64 | 690.37 |
08/28/12 | 27.56759900 | -0.29 | -1.03 | 27.59000000 | 2238770 | 0.02000000 | 0.08 | 0.02000000 | 1,776,731,764.29 | 697.36 |
08/27/12 | 27.85572900 | -0.09 | -0.32 | 27.76000000 | 2147837 | -0.10000000 | -0.34 | -0.10000000 | 1,795,301,777.89 | 704.19 |
08/24/12 | 27.94427700 | 0.03 | 0.10 | 28.00000000 | 3313957 | 0.06000000 | 0.20 | 0.06000000 | 1,801,008,713.75 | 704.76 |
08/23/12 | 27.91535400 | 0.04 | 0.16 | 27.72000000 | 3213484 | -0.20000000 | -0.70 | -0.20000000 | 1,790,769,975.03 | 709.00 |
08/22/12 | 27.87169500 | 0.06 | 0.20 | 28.17000000 | 5647353 | 0.30000000 | 1.07 | 0.30000000 | 1,787,969,278.92 | 704.36 |
08/21/12 | 27.81626400 | 0.41 | 1.51 | 27.80000000 | 4471267 | -0.02000000 | -0.06 | -0.02000000 | 1,780,240,935.21 | 709.77 |
08/20/12 | 27.40141500 | -0.26 | -0.96 | 27.69000000 | 5273197 | 0.29000000 | 1.05 | 0.29000000 | 1,738,619,822.79 | 693.37 |
08/17/12 | 27.66616700 | -0.24 | -0.86 | 27.89000000 | 4602501 | 0.22000000 | 0.81 | 0.22000000 | 1,755,418,301.92 | 700.91 |
08/16/12 | 27.90533700 | 0.16 | 0.58 | 28.02000000 | 3202167 | 0.11000000 | 0.41 | 0.11000000 | 1,770,593,660.83 | 705.57 |
08/15/12 | 27.74483900 | -0.10 | -0.37 | 27.76000000 | 2411713 | 0.02000000 | 0.05 | 0.02000000 | 1,760,410,076.73 | 704.41 |
08/14/12 | 27.84711700 | 0.05 | 0.17 | 27.87000000 | 2006060 | 0.02000000 | 0.08 | 0.02000000 | 1,766,899,619.15 | 709.52 |
08/13/12 | 27.79983600 | 0.05 | 0.19 | 27.75000000 | 2802537 | -0.05000000 | -0.18 | -0.05000000 | 1,763,899,596.80 | 704.96 |
08/10/12 | 27.74771000 | -0.15 | -0.55 | 27.91000000 | 3002885 | 0.16000000 | 0.58 | 0.16000000 | 1,760,592,233.19 | 702.60 |
08/09/12 | 27.89992800 | -0.02 | -0.08 | 27.88000000 | 2542103 | -0.02000000 | -0.07 | -0.02000000 | 1,770,250,481.40 | 709.46 |
08/08/12 | 27.92260400 | 0.04 | 0.14 | 27.83000000 | 5132418 | -0.09000000 | -0.33 | -0.09000000 | 1,771,689,262.77 | 710.20 |
08/07/12 | 27.88344400 | 0.30 | 1.07 | 27.85000000 | 4630170 | -0.03000000 | -0.12 | -0.03000000 | 1,769,204,536.93 | 709.32 |
08/06/12 | 27.58712000 | 0.56 | 2.08 | 27.53000000 | 3986422 | -0.06000000 | -0.21 | -0.06000000 | 1,750,402,823.48 | 702.12 |
08/03/12 | 27.02608500 | 0.69 | 2.63 | 27.11000000 | 4983898 | 0.08000000 | 0.31 | 0.08000000 | 1,714,805,105.34 | 686.67 |
08/02/12 | 26.33390500 | -0.24 | -0.90 | 26.08000000 | 4787341 | -0.25000000 | -0.96 | -0.25000000 | 1,670,886,307.16 | 669.18 |
08/01/12 | 26.57407600 | 0.18 | 0.67 | 26.48000000 | 3478109 | -0.09000000 | -0.35 | -0.09000000 | 1,686,125,143.40 | 677.65 |
07/31/12 | 26.39833300 | -0.70 | -2.59 | 26.45000000 | 3306050 | 0.05000000 | 0.20 | 0.05000000 | 1,674,974,286.87 | 673.63 |
07/30/12 | 27.09974800 | 0.23 | 0.87 | 26.92000000 | 3323170 | -0.18000000 | -0.66 | -0.18000000 | 1,719,479,042.74 | 686.89 |
07/27/12 | 26.86598000 | 0.62 | 2.37 | 27.21000000 | 6448913 | 0.34000000 | 1.28 | 0.34000000 | 1,704,646,450.07 | 677.33 |
07/26/12 | 26.24288700 | 0.74 | 2.90 | 26.22000000 | 3604146 | -0.02000000 | -0.09 | -0.02000000 | 1,665,111,239.48 | 662.65 |
07/25/12 | 25.50357400 | 0.09 | 0.35 | 25.64000000 | 3484789 | 0.14000000 | 0.53 | 0.14000000 | 1,618,201,794.42 | 646.18 |
07/24/12 | 25.41399500 | -0.16 | -0.64 | 25.32500000 | 4315774 | -0.09000000 | -0.35 | -0.09000000 | 1,612,518,016.94 | 647.77 |
07/23/12 | 25.57678700 | -1.12 | -4.21 | 25.53000000 | 6968817 | -0.05000000 | -0.18 | -0.05000000 | 1,622,847,169.38 | 647.93 |
07/20/12 | 26.69956400 | -0.45 | -1.67 | 26.73000000 | 3218451 | 0.03000000 | 0.11 | 0.03000000 | 1,694,087,352.61 | 679.76 |
07/19/12 | 27.15211300 | 0.46 | 1.73 | 27.20000000 | 3846729 | 0.05000000 | 0.18 | 0.05000000 | 1,722,801,596.93 | 689.44 |
07/18/12 | 26.69069300 | -0.08 | -0.31 | 26.78000000 | 3548833 | 0.09000000 | 0.33 | 0.09000000 | 1,693,524,470.64 | 677.36 |
07/17/12 | 26.77337200 | 0.43 | 1.62 | 26.90000000 | 4211245 | 0.13000000 | 0.47 | 0.13000000 | 1,698,770,494.80 | 673.84 |
07/16/12 | 26.34759600 | -0.07 | -0.25 | 26.47000000 | 2326218 | 0.12000000 | 0.46 | 0.12000000 | 1,671,755,012.03 | 669.68 |
07/13/12 | 26.41446300 | 0.61 | 2.37 | 26.33000000 | 4806069 | -0.08000000 | -0.32 | -0.08000000 | 1,675,997,690.79 | 668.79 |
07/12/12 | 25.80352100 | -0.23 | -0.90 | 25.88000000 | 4680839 | 0.08000000 | 0.30 | 0.08000000 | 1,637,233,407.47 | 653.19 |
07/11/12 | 26.03829500 | 0.04 | 0.14 | 26.06000000 | 3760324 | 0.02000000 | 0.08 | 0.02000000 | 1,652,129,873.13 | 661.28 |
07/10/12 | 26.00125400 | 0.04 | 0.16 | 25.79000000 | 4178227 | -0.21000000 | -0.81 | -0.21000000 | 1,652,379,704.85 | 665.03 |
07/09/12 | 25.95924100 | -0.17 | -0.66 | 26.07000000 | 2606903 | 0.11000000 | 0.43 | 0.11000000 | 1,649,709,771.69 | 659.64 |
07/06/12 | 26.13088400 | -0.49 | -1.84 | 26.16000000 | 4633703 | 0.03000000 | 0.11 | 0.03000000 | 1,660,617,732.61 | 663.80 |
07/05/12 | 26.62126500 | -0.51 | -1.89 | 26.86000000 | 4387529 | 0.24000000 | 0.90 | 0.24000000 | 1,665,160,150.35 | 678.56 |
07/03/12 | 27.13437100 | 0.83 | 3.16 | 27.34000000 | 6559892 | 0.21000000 | 0.76 | 0.21000000 | 1,693,184,796.46 | 689.37 |
07/02/12 | 26.30425000 | 0.20 | 0.76 | 26.46000000 | 6181852 | 0.16000000 | 0.59 | 0.16000000 | 1,641,385,217.86 | 665.88 |
06/29/12 | 26.10705300 | 1.30 | 5.26 | 26.16000000 | 6206127 | 0.05000000 | 0.20 | 0.05000000 | 1,629,080,128.08 | 660.77 |
06/28/12 | 24.80250800 | -0.49 | -1.94 | 24.80000000 | 5214796 | 0.00000000 | -0.01 | 0.00000000 | 1,556,357,396.01 | 627.89 |
06/27/12 | 25.29406900 | 0.26 | 1.05 | 25.14000000 | 2547764 | -0.15000000 | -0.61 | -0.15000000 | 1,592,261,646.26 | 641.78 |
06/26/12 | 25.03200400 | 0.56 | 2.27 | 24.97000000 | 4895119 | -0.06000000 | -0.25 | -0.06000000 | 1,600,796,691.67 | 633.60 |
06/25/12 | 24.47524100 | -0.47 | -1.87 | 24.43000000 | 4008448 | -0.05000000 | -0.18 | -0.05000000 | 1,568,863,005.49 | 621.26 |
06/22/12 | 24.94270500 | -0.04 | -0.15 | 24.81000000 | 3614366 | -0.13000000 | -0.53 | -0.13000000 | 1,598,827,440.83 | 632.02 |
06/21/12 | 24.97971900 | -0.86 | -3.33 | 24.41500000 | 6732166 | -0.56000000 | -2.26 | -0.56000000 | 1,636,171,599.75 | 642.85 |
06/20/12 | 25.84086700 | -0.37 | -1.42 | 25.60000000 | 9201886 | -0.24000000 | -0.93 | -0.24000000 | 1,695,160,896.13 | 658.03 |
06/19/12 | 26.21245100 | 0.18 | 0.71 | 26.20000000 | 3587218 | -0.01000000 | -0.05 | -0.01000000 | 1,719,536,816.76 | 662.88 |
06/18/12 | 26.02784100 | 0.14 | 0.55 | 25.91000000 | 6041982 | -0.12000000 | -0.45 | -0.12000000 | 1,707,426,433.96 | 660.53 |
06/15/12 | 25.88430900 | 0.73 | 2.92 | 26.17000000 | 7634636 | 0.29000000 | 1.10 | 0.29000000 | 1,698,010,713.43 | 655.17 |
06/14/12 | 25.15002200 | 0.17 | 0.66 | 25.20000000 | 4213628 | 0.05000000 | 0.20 | 0.05000000 | 1,674,991,511.99 | 638.25 |
06/13/12 | 24.98445500 | 0.10 | 0.42 | 24.87000000 | 3069686 | -0.11000000 | -0.46 | -0.11000000 | 1,663,964,713.59 | 639.20 |
06/12/12 | 24.88103800 | -0.00 | -0.01 | 25.16500000 | 4133515 | 0.28000000 | 1.14 | 0.28000000 | 1,657,077,138.65 | 633.13 |
06/11/12 | 24.88320100 | -0.13 | -0.52 | 24.59000000 | 5613044 | -0.29000000 | -1.18 | -0.29000000 | 1,657,221,230.82 | 638.27 |
06/08/12 | 25.01252700 | -0.13 | -0.52 | 25.09000000 | 8584008 | 0.08000000 | 0.31 | 0.08000000 | 1,665,834,305.67 | 632.17 |
06/07/12 | 25.14331800 | 0.53 | 2.14 | 24.93000000 | 5981792 | -0.21000000 | -0.85 | -0.21000000 | 1,674,545,042.66 | 641.50 |
06/06/12 | 24.61673000 | 1.12 | 4.78 | 24.73500000 | 8151358 | 0.12000000 | 0.48 | 0.12000000 | 1,639,474,281.99 | 624.27 |
06/05/12 | 23.49276600 | 0.22 | 0.96 | 23.65000000 | 3228522 | 0.16000000 | 0.67 | 0.16000000 | 1,564,618,247.00 | 596.19 |
06/04/12 | 23.26881300 | 0.06 | 0.26 | 23.69000000 | 4925865 | 0.42000000 | 1.81 | 0.42000000 | 1,549,703,002.99 | 594.30 |
06/01/12 | 23.20935100 | -0.63 | -2.66 | 23.24000000 | 6523296 | 0.03000000 | 0.13 | 0.03000000 | 1,545,742,814.28 | 593.66 |
05/31/12 | 23.84294500 | -0.29 | -1.20 | 23.93000000 | 5961987 | 0.09000000 | 0.37 | 0.09000000 | 1,587,940,187.42 | 604.45 |
05/30/12 | 24.13305600 | -0.76 | -3.04 | 24.15000000 | 7124380 | 0.02000000 | 0.07 | 0.02000000 | 1,607,261,535.53 | 615.93 |
05/29/12 | 24.89080300 | 0.75 | 3.10 | 24.90000000 | 6479978 | 0.01000000 | 0.04 | 0.01000000 | 1,637,814,893.81 | 634.59 |
05/25/12 | 24.14332200 | -0.23 | -0.94 | 24.10000000 | 4054686 | -0.04000000 | -0.18 | -0.04000000 | 1,588,630,635.01 | 617.02 |
05/24/12 | 24.37339000 | 0.14 | 0.57 | 24.35000000 | 5608592 | -0.02000000 | -0.10 | -0.02000000 | 1,603,769,089.56 | 621.22 |
05/23/12 | 24.23562500 | -0.79 | -3.16 | 24.38000000 | 9480189 | 0.14000000 | 0.60 | 0.14000000 | 1,594,704,169.98 | 610.03 |
05/22/12 | 25.02574800 | -0.20 | -0.79 | 24.94000000 | 11761162 | -0.09000000 | -0.34 | -0.09000000 | 1,646,694,281.38 | 641.98 |
05/21/12 | 25.22575200 | 0.86 | 3.55 | 25.20000000 | 7243375 | -0.03000000 | -0.10 | -0.03000000 | 1,667,422,224.44 | 639.87 |
05/18/12 | 24.36167400 | -0.37 | -1.50 | 24.16000000 | 13423448 | -0.20000000 | -0.83 | -0.20000000 | 1,639,540,705.99 | 626.81 |
05/17/12 | 24.73184900 | -0.95 | -3.71 | 24.38000000 | 8709130 | -0.35000000 | -1.42 | -0.35000000 | 1,669,399,845.68 | 635.48 |
05/16/12 | 25.68490500 | -0.30 | -1.14 | 25.62000000 | 11652180 | -0.06000000 | -0.25 | -0.06000000 | 1,733,731,137.02 | 660.20 |
05/15/12 | 25.98139800 | -0.14 | -0.53 | 25.71000000 | 3883404 | -0.27000000 | -1.04 | -0.27000000 | 1,753,744,424.04 | 666.91 |
05/14/12 | 26.11882300 | -1.00 | -3.69 | 25.95000000 | 5341146 | -0.17000000 | -0.65 | -0.17000000 | 1,768,244,356.70 | 668.51 |
05/11/12 | 27.11893100 | -0.34 | -1.25 | 26.95000000 | 2478326 | -0.17000000 | -0.62 | -0.17000000 | 1,835,951,631.40 | 696.19 |
05/10/12 | 27.46086500 | 0.82 | 3.08 | 27.17000000 | 11582393 | -0.29000000 | -1.06 | -0.29000000 | 1,863,219,699.49 | 702.85 |
05/09/12 | 26.64014900 | -0.76 | -2.78 | 26.72000000 | 4713965 | 0.08000000 | 0.30 | 0.08000000 | 1,820,854,209.74 | 681.21 |
05/08/12 | 27.40094500 | -0.31 | -1.11 | 27.33000000 | 4719896 | -0.07000000 | -0.26 | -0.07000000 | 1,872,854,613.79 | 694.98 |
05/07/12 | 27.70811400 | -0.04 | -0.13 | 27.51000000 | 4450746 | -0.20000000 | -0.72 | -0.20000000 | 1,898,005,848.31 | 709.97 |
05/04/12 | 27.74396800 | -1.20 | -4.14 | 27.66000000 | 7095666 | -0.08000000 | -0.30 | -0.08000000 | 1,936,529,000.65 | 710.64 |
05/03/12 | 28.94104700 | -0.48 | -1.64 | 28.77000000 | 5763692 | -0.17000000 | -0.59 | -0.17000000 | 2,024,426,292.01 | 742.98 |
05/02/12 | 29.42279300 | -0.45 | -1.52 | 29.25000000 | 7029268 | -0.17000000 | -0.59 | -0.17000000 | 2,064,008,969.02 | 751.14 |
05/01/12 | 29.87664700 | -0.08 | -0.26 | 30.05000000 | 2899276 | 0.17000000 | 0.58 | 0.17000000 | 2,095,846,806.18 | 764.59 |
04/30/12 | 29.95462600 | 0.04 | 0.14 | 29.95000000 | 1479014 | 0.00000000 | -0.02 | 0.00000000 | 2,101,317,063.42 | 764.37 |
04/27/12 | 29.91375000 | 0.29 | 0.97 | 29.89000000 | 3246679 | -0.02000000 | -0.08 | -0.02000000 | 2,098,449,594.17 | 763.52 |
04/26/12 | 29.62595900 | -0.14 | -0.47 | 29.74000000 | 3696087 | 0.11000000 | 0.38 | 0.11000000 | 2,078,261,084.27 | 754.72 |
04/25/12 | 29.76499200 | 0.26 | 0.87 | 29.79500000 | 3055530 | 0.03000000 | 0.10 | 0.03000000 | 2,088,014,198.80 | 757.97 |
04/24/12 | 29.50750600 | -0.12 | -0.39 | 29.56000000 | 4114161 | 0.05000000 | 0.18 | 0.05000000 | 2,069,951,564.54 | 754.63 |
04/23/12 | 29.62444400 | -0.71 | -2.34 | 29.63000000 | 5933874 | 0.01000000 | 0.02 | 0.01000000 | 2,078,154,804.47 | 754.52 |
04/20/12 | 30.33467000 | 0.28 | 0.94 | 30.33000000 | 4388972 | 0.00000000 | -0.02 | 0.00000000 | 2,127,977,166.57 | 777.85 |
04/19/12 | 30.05075800 | 0.40 | 1.35 | 29.98000000 | 3636845 | -0.07000000 | -0.24 | -0.07000000 | 2,108,060,683.35 | 770.86 |
04/18/12 | 29.64976200 | -0.09 | -0.29 | 29.62000000 | 2980375 | -0.03000000 | -0.10 | -0.03000000 | 2,079,930,846.33 | 757.60 |
04/17/12 | 29.73593900 | 0.04 | 0.14 | 29.89000000 | 5172240 | 0.15000000 | 0.52 | 0.15000000 | 2,085,976,174.94 | 758.15 |
04/16/12 | 29.69343700 | -0.32 | -1.08 | 29.65000000 | 4033248 | -0.04000000 | -0.15 | -0.04000000 | 2,065,178,547.81 | 757.68 |
04/13/12 | 30.01803900 | -0.28 | -0.91 | 30.14000000 | 8846960 | 0.12000000 | 0.41 | 0.12000000 | 2,087,754,625.38 | 768.41 |
04/12/12 | 30.29403100 | 0.35 | 1.16 | 30.33500000 | 3771906 | 0.04000000 | 0.14 | 0.04000000 | 2,106,949,885.88 | 769.92 |
04/11/12 | 29.94668100 | 0.35 | 1.20 | 29.79000000 | 3220229 | -0.16000000 | -0.52 | -0.16000000 | 2,085,786,332.21 | 765.33 |
04/10/12 | 29.59284700 | -0.51 | -1.70 | 29.24000000 | 4697045 | -0.35000000 | -1.19 | -0.35000000 | 2,061,141,804.45 | 760.38 |
04/09/12 | 30.10449800 | -0.31 | -1.02 | 29.94000000 | 2824848 | -0.16000000 | -0.55 | -0.16000000 | 2,096,778,337.04 | 776.71 |
04/05/12 | 30.41324800 | -0.01 | -0.05 | 30.63000000 | 2543887 | 0.22000000 | 0.71 | 0.22000000 | 2,118,282,738.63 | 778.62 |
04/04/12 | 30.42695900 | -0.96 | -3.06 | 30.47500000 | 4145274 | 0.05000000 | 0.16 | 0.05000000 | 2,119,237,699.89 | 775.86 |
04/03/12 | 31.38627300 | 0.50 | 1.61 | 31.24000000 | 3415162 | -0.15000000 | -0.47 | -0.15000000 | 2,186,053,975.60 | 802.47 |
04/02/12 | 30.88900400 | 0.20 | 0.66 | 31.20000000 | 3900475 | 0.31000000 | 1.01 | 0.31000000 | 2,151,419,158.90 | 787.79 |
03/30/12 | 30.68536700 | 0.32 | 1.05 | 30.87500000 | 3165478 | 0.19000000 | 0.62 | 0.19000000 | 2,137,235,870.17 | 782.40 |
03/29/12 | 30.36620800 | -0.54 | -1.75 | 30.65000000 | 5071021 | 0.28000000 | 0.93 | 0.28000000 | 2,115,006,456.17 | 770.51 |
03/28/12 | 30.90753900 | -0.80 | -2.53 | 30.62000000 | 5797446 | -0.29000000 | -0.93 | -0.29000000 | 2,152,710,146.17 | 788.63 |
03/27/12 | 31.70954400 | -0.24 | -0.77 | 31.54000000 | 3220317 | -0.17000000 | -0.53 | -0.17000000 | 2,208,569,789.05 | 810.94 |
03/26/12 | 31.95420300 | 0.59 | 1.89 | 32.09000000 | 3146007 | 0.14000000 | 0.42 | 0.14000000 | 2,225,610,276.58 | 813.56 |
03/23/12 | 31.36047600 | 0.56 | 1.82 | 31.34000000 | 4027912 | -0.02000000 | -0.07 | -0.02000000 | 2,143,488,548.17 | 799.62 |
03/22/12 | 30.79864500 | -0.54 | -1.72 | 30.82000000 | 5119143 | 0.02000000 | 0.07 | 0.02000000 | 2,105,087,401.92 | 786.75 |
03/21/12 | 31.33818200 | -0.14 | -0.43 | 31.56000000 | 5413149 | 0.22000000 | 0.71 | 0.22000000 | 2,141,964,797.12 | 800.38 |
03/20/12 | 31.47400500 | -0.84 | -2.59 | 31.61000000 | 3512306 | 0.14000000 | 0.43 | 0.14000000 | 2,151,248,253.56 | 801.76 |
03/19/12 | 32.31141100 | -0.41 | -1.26 | 32.41000000 | 2859687 | 0.10000000 | 0.31 | 0.10000000 | 2,160,017,851.26 | 823.25 |
03/16/12 | 32.72527100 | -0.09 | -0.26 | 32.62000000 | 6109231 | -0.11000000 | -0.32 | -0.11000000 | 2,187,684,409.43 | 834.83 |
03/15/12 | 32.81119500 | 0.04 | 0.11 | 32.93000000 | 2993077 | 0.12000000 | 0.36 | 0.12000000 | 2,193,428,444.22 | 822.27 |
03/14/12 | 32.77476200 | -0.04 | -0.12 | 32.67000000 | 5045766 | -0.10000000 | -0.32 | -0.10000000 | 2,190,992,860.99 | 821.48 |
03/13/12 | 32.81421800 | 0.44 | 1.35 | 33.14000000 | 6977768 | 0.33000000 | 0.99 | 0.33000000 | 2,193,630,489.82 | 819.52 |
03/12/12 | 32.37587600 | -0.23 | -0.70 | 32.46000000 | 3227376 | 0.08000000 | 0.26 | 0.08000000 | 2,164,327,317.56 | 812.50 |
03/09/12 | 32.60564600 | 0.07 | 0.22 | 32.72000000 | 4321951 | 0.11000000 | 0.35 | 0.11000000 | 2,179,687,450.55 | 817.53 |
03/08/12 | 32.53515200 | 0.72 | 2.28 | 32.66000000 | 3421391 | 0.12000000 | 0.38 | 0.12000000 | 2,174,974,928.18 | 814.50 |
03/07/12 | 31.81101100 | 0.31 | 0.98 | 31.86000000 | 4914511 | 0.05000000 | 0.15 | 0.05000000 | 2,126,566,089.48 | 798.86 |
03/06/12 | 31.50111100 | -1.64 | -4.93 | 31.20000000 | 8278419 | -0.30000000 | -0.96 | -0.30000000 | 2,105,849,322.22 | 792.62 |
03/05/12 | 33.13617200 | -0.17 | -0.51 | 33.12000000 | 5635755 | -0.02000000 | -0.05 | -0.02000000 | 2,210,182,686.78 | 828.84 |
03/02/12 | 33.30723100 | 0.32 | 0.98 | 33.65000000 | 5923076 | 0.34000000 | 1.03 | 0.34000000 | 2,218,261,609.99 | 836.23 |
03/01/12 | 32.98397700 | -0.08 | -0.25 | 33.41000000 | 6753679 | 0.43000000 | 1.29 | 0.43000000 | 2,163,748,933.00 | 825.64 |
02/29/12 | 33.06746100 | 0.07 | 0.21 | 33.02000000 | 7803618 | -0.05000000 | -0.14 | -0.05000000 | 2,169,225,475.43 | 830.58 |
02/28/12 | 32.99923600 | -0.17 | -0.50 | 33.21000000 | 5677886 | 0.21000000 | 0.64 | 0.21000000 | 2,164,749,941.75 | 829.43 |
02/27/12 | 33.16452900 | 0.21 | 0.63 | 33.32000000 | 4959576 | 0.16000000 | 0.47 | 0.16000000 | 2,173,934,937.37 | 831.27 |
02/24/12 | 32.95588300 | 1.39 | 4.42 | 33.13000000 | 6698950 | 0.17000000 | 0.53 | 0.17000000 | 2,120,711,126.86 | 827.61 |
02/23/12 | 31.56150800 | 0.26 | 0.83 | 31.81000000 | 2266702 | 0.25000000 | 0.79 | 0.25000000 | 2,030,983,070.48 | 793.37 |
02/22/12 | 31.30266800 | -0.28 | -0.88 | 31.46000000 | 3500166 | 0.16000000 | 0.50 | 0.16000000 | 2,014,326,705.04 | 788.34 |
02/21/12 | 31.58155900 | -0.23 | -0.73 | 31.71000000 | 4324090 | 0.13000000 | 0.41 | 0.13000000 | 2,032,273,383.36 | 795.62 |
02/17/12 | 31.81259000 | 0.05 | 0.15 | 31.87000000 | 4746546 | 0.06000000 | 0.18 | 0.06000000 | 2,047,140,214.14 | 798.48 |
02/16/12 | 31.76347900 | 0.09 | 0.28 | 31.86000000 | 6524056 | 0.10000000 | 0.30 | 0.10000000 | 2,043,979,898.12 | 793.64 |
02/15/12 | 31.67517000 | 0.29 | 0.94 | 31.55000000 | 4162836 | -0.13000000 | -0.40 | -0.13000000 | 2,038,297,202.40 | 798.89 |
02/14/12 | 31.38115400 | -0.10 | -0.32 | 31.36000000 | 2894270 | -0.02000000 | -0.07 | -0.02000000 | 2,019,377,275.89 | 787.80 |
02/13/12 | 31.48269900 | 0.82 | 2.66 | 31.66000000 | 4140543 | 0.18000000 | 0.56 | 0.18000000 | 2,025,911,708.70 | 789.02 |
02/10/12 | 30.66755300 | -0.81 | -2.57 | 30.71000000 | 2621502 | 0.04000000 | 0.14 | 0.04000000 | 1,973,457,069.11 | 772.07 |
02/09/12 | 31.47537700 | -0.35 | -1.11 | 31.52000000 | 3003738 | 0.04000000 | 0.14 | 0.04000000 | 2,025,440,562.08 | 790.20 |
02/08/12 | 31.82844500 | 0.13 | 0.41 | 31.91000000 | 5729438 | 0.08000000 | 0.26 | 0.08000000 | 1,995,643,543.48 | 798.23 |
02/07/12 | 31.69704800 | 0.02 | 0.07 | 31.99000000 | 4299361 | 0.29000000 | 0.92 | 0.29000000 | 1,987,404,944.24 | 797.74 |
02/06/12 | 31.67582400 | -0.01 | -0.02 | 31.67000000 | 3195305 | -0.01000000 | -0.02 | -0.01000000 | 1,986,074,211.62 | 796.30 |
02/03/12 | 31.68267700 | 0.63 | 2.02 | 31.87500000 | 6858080 | 0.19000000 | 0.61 | 0.19000000 | 1,986,503,849.00 | 796.87 |
02/02/12 | 31.05434500 | -0.05 | -0.17 | 30.99000000 | 3991486 | -0.06000000 | -0.21 | -0.06000000 | 1,947,107,480.87 | 784.50 |
02/01/12 | 31.10779100 | 0.79 | 2.60 | 31.16000000 | 5220162 | 0.05000000 | 0.17 | 0.05000000 | 1,950,458,556.81 | 784.70 |
01/31/12 | 30.31853100 | 0.41 | 1.39 | 30.26000000 | 4179025 | -0.06000000 | -0.19 | -0.06000000 | 1,896,424,152.04 | 766.24 |
01/30/12 | 29.90366600 | -0.33 | -1.11 | 30.09000000 | 3804785 | 0.19000000 | 0.62 | 0.19000000 | 1,849,541,795.36 | 755.85 |
01/27/12 | 30.23795200 | 0.19 | 0.62 | 30.54000000 | 5606080 | 0.30000000 | 1.00 | 0.30000000 | 1,803,693,868.24 | 765.88 |
01/26/12 | 30.05225300 | 0.37 | 1.26 | 30.27000000 | 15544905 | 0.22000000 | 0.72 | 0.22000000 | 1,747,538,553.85 | 764.75 |
01/25/12 | 29.67911400 | 0.45 | 1.52 | 30.10000000 | 6361663 | 0.42000000 | 1.42 | 0.42000000 | 1,725,840,494.71 | 749.25 |
01/24/12 | 29.23411400 | -0.01 | -0.04 | 29.42000000 | 2672348 | 0.19000000 | 0.64 | 0.19000000 | 1,699,963,729.58 | 743.15 |
01/23/12 | 29.24716500 | 0.34 | 1.18 | 29.30000000 | 2554181 | 0.05000000 | 0.18 | 0.05000000 | 1,700,722,657.91 | 744.73 |
01/20/12 | 28.90554900 | -0.19 | -0.65 | 28.93000000 | 3591186 | 0.02000000 | 0.08 | 0.02000000 | 1,680,857,693.59 | 733.65 |
01/19/12 | 29.09501300 | 0.03 | 0.10 | 29.17000000 | 3340491 | 0.07000000 | 0.26 | 0.07000000 | 1,691,875,024.76 | 738.96 |
01/18/12 | 29.06577100 | 0.60 | 2.11 | 29.17000000 | 3874273 | 0.10000000 | 0.36 | 0.10000000 | 1,690,174,597.12 | 734.99 |
01/17/12 | 28.46431900 | 0.54 | 1.94 | 28.33000000 | 3972465 | -0.13000000 | -0.47 | -0.13000000 | 1,655,200,173.15 | 726.75 |
01/13/12 | 27.92139500 | -0.28 | -0.98 | 27.82000000 | 3835352 | -0.10000000 | -0.36 | -0.10000000 | 1,651,550,552.51 | 711.07 |
01/12/12 | 28.19777800 | 0.12 | 0.44 | 27.96000000 | 2574070 | -0.24000000 | -0.84 | -0.24000000 | 1,667,898,593.19 | 717.07 |
01/11/12 | 28.07362800 | -0.18 | -0.64 | 28.19000000 | 2247717 | 0.12000000 | 0.41 | 0.12000000 | 1,660,555,109.18 | 712.59 |
01/10/12 | 28.25383200 | 0.70 | 2.54 | 28.09000000 | 4606245 | -0.16000000 | -0.58 | -0.16000000 | 1,671,214,215.59 | 717.47 |
01/09/12 | 27.55525200 | 0.28 | 1.03 | 27.32500000 | 4091956 | -0.23000000 | -0.84 | -0.23000000 | 1,629,893,196.66 | 699.24 |
01/06/12 | 27.27402400 | -0.16 | -0.58 | 27.08000000 | 4240903 | -0.19000000 | -0.71 | -0.19000000 | 1,613,258,547.51 | 694.15 |
01/05/12 | 27.43183400 | -0.13 | -0.48 | 27.18000000 | 5389621 | -0.25000000 | -0.92 | -0.25000000 | 1,622,593,007.99 | 695.03 |
01/04/12 | 27.56447200 | 0.10 | 0.36 | 27.67000000 | 2325842 | 0.11000000 | 0.38 | 0.11000000 | 1,630,438,534.60 | 698.55 |
01/03/12 | 27.46535400 | 1.14 | 4.34 | 27.62000000 | 3520432 | 0.15000000 | 0.56 | 0.15000000 | 1,624,575,726.81 | 701.66 |
12/30/11 | 26.32337100 | 0.08 | 0.30 | 26.65000000 | 3262575 | 0.33000000 | 1.24 | 0.33000000 | 1,557,027,440.07 | 673.99 |
12/29/11 | 26.24583300 | -0.02 | -0.06 | 26.24000000 | 2377265 | -0.01000000 | -0.02 | -0.01000000 | 1,552,441,071.32 | 669.53 |
12/28/11 | 26.26224100 | -0.77 | -2.84 | 26.26000000 | 3221376 | 0.00000000 | -0.01 | 0.00000000 | 1,553,411,557.90 | 672.87 |
12/27/11 | 27.02885500 | 0.02 | 0.07 | 26.80000000 | 2056290 | -0.23000000 | -0.85 | -0.23000000 | 1,598,756,775.79 | 686.35 |
12/23/11 | 27.01101900 | -0.21 | -0.76 | 26.99000000 | 2469847 | -0.02000000 | -0.08 | -0.02000000 | 1,573,391,885.23 | 687.59 |
12/22/11 | 27.21850700 | -0.06 | -0.21 | 27.49000000 | 5874725 | 0.27000000 | 1.00 | 0.27000000 | 1,585,478,043.02 | 678.67 |
12/21/11 | 27.27664900 | 0.01 | 0.05 | 27.30000000 | 4164401 | 0.02000000 | 0.09 | 0.02000000 | 1,588,864,860.27 | 678.20 |
12/20/11 | 27.26182400 | 0.87 | 3.30 | 27.34000000 | 4761116 | 0.08000000 | 0.29 | 0.08000000 | 1,588,001,271.50 | 678.09 |
12/19/11 | 26.39153800 | -0.47 | -1.76 | 26.10000000 | 3733990 | -0.29000000 | -1.10 | -0.29000000 | 1,537,307,092.75 | 663.36 |
12/16/11 | 26.86323400 | 0.03 | 0.13 | 26.80000000 | 6216055 | -0.06000000 | -0.24 | -0.06000000 | 1,564,783,432.63 | 672.69 |
12/15/11 | 26.82943400 | 0.49 | 1.88 | 26.94000000 | 7598730 | 0.11000000 | 0.41 | 0.11000000 | 1,568,180,422.22 | 672.56 |
12/14/11 | 26.33542400 | -0.19 | -0.73 | 26.06000000 | 6694795 | -0.28000000 | -1.05 | -0.28000000 | 1,584,075,812.97 | 660.43 |
12/13/11 | 26.52853200 | 0.15 | 0.56 | 26.12000000 | 6054360 | -0.41000000 | -1.54 | -0.41000000 | 1,626,199,032.31 | 669.24 |
12/12/11 | 26.38060900 | -1.39 | -5.00 | 26.25000000 | 6872430 | -0.13000000 | -0.50 | -0.13000000 | 1,623,726,542.36 | 659.81 |
12/09/11 | 27.76959500 | -0.70 | -2.45 | 27.57000000 | 11034638 | -0.20000000 | -0.72 | -0.20000000 | 1,770,311,717.51 | 691.02 |
12/08/11 | 28.46791500 | -0.60 | -2.07 | 27.87000000 | 6203521 | -0.60000000 | -2.10 | -0.60000000 | 1,814,829,618.26 | 712.12 |
12/07/11 | 29.06926000 | -0.26 | -0.87 | 29.07000000 | 8318673 | 0.00000000 | 0.00 | 0.00000000 | 1,856,072,295.27 | 719.60 |
12/06/11 | 29.32464200 | -1.54 | -4.99 | 28.95000000 | 10343307 | -0.37000000 | -1.28 | -0.37000000 | 1,872,378,409.17 | 727.14 |
12/05/11 | 30.86529100 | 0.36 | 1.17 | 30.85000000 | 4039512 | -0.02000000 | -0.05 | -0.02000000 | 1,970,748,857.31 | 765.98 |
12/02/11 | 30.50807700 | -0.34 | -1.11 | 30.29000000 | 4988596 | -0.22000000 | -0.71 | -0.22000000 | 1,947,940,762.24 | 758.94 |
12/01/11 | 30.84922700 | -0.03 | -0.09 | 30.80000000 | 4172279 | -0.05000000 | -0.16 | -0.05000000 | 2,096,517,314.00 | 763.20 |
11/30/11 | 30.87563800 | 1.63 | 5.56 | 31.21000000 | 6946245 | 0.33000000 | 1.08 | 0.33000000 | 2,088,301,531.00 | 761.86 |
11/29/11 | 29.24898900 | 0.14 | 0.50 | 29.33000000 | 6975904 | 0.08000000 | 0.28 | 0.08000000 | 2,001,377,090.00 | 731.32 |
11/28/11 | 29.10420000 | 1.47 | 5.33 | 29.35000000 | 5388793 | 0.25000000 | 0.84 | 0.25000000 | 1,991,979,481.00 | 727.49 |
11/25/11 | 27.63037200 | -0.10 | -0.36 | 27.54000000 | 2610219 | -0.09000000 | -0.33 | -0.09000000 | 1,905,092,710.00 | 696.89 |
11/23/11 | 27.72982500 | -0.50 | -1.78 | 27.40000000 | 6081813 | -0.33000000 | -1.19 | -0.33000000 | 1,904,727,934.00 | 697.40 |
11/22/11 | 28.23195100 | 0.36 | 1.30 | 28.06000000 | 4553495 | -0.17000000 | -0.61 | -0.17000000 | 1,930,750,289.00 | 708.15 |
11/21/11 | 27.87079000 | -1.44 | -4.92 | 27.79000000 | 6183033 | -0.08000000 | -0.29 | -0.08000000 | 1,905,679,169.00 | 698.32 |
11/18/11 | 29.31445700 | -0.14 | -0.49 | 29.29000000 | 3438785 | -0.02000000 | -0.08 | -0.02000000 | 2,006,438,315.00 | 733.15 |
11/17/11 | 29.45827800 | -0.30 | -1.01 | 28.98000000 | 5194928 | -0.48000000 | -1.62 | -0.48000000 | 2,029,452,297.00 | 742.13 |
11/16/11 | 29.75965200 | -0.72 | -2.37 | 29.86000000 | 6056922 | 0.10000000 | 0.34 | 0.10000000 | 2,046,809,774.00 | 749.13 |
11/15/11 | 30.48070200 | 0.13 | 0.44 | 30.51000000 | 3620543 | 0.03000000 | 0.10 | 0.03000000 | 2,065,028,604.00 | 756.25 |
11/14/11 | 30.34695800 | -0.09 | -0.31 | 30.34000000 | 3661763 | -0.01000000 | -0.02 | -0.01000000 | 2,073,061,939.00 | 759.18 |
11/11/11 | 30.44130100 | 0.51 | 1.71 | 30.60000000 | 3934054 | 0.16000000 | 0.52 | 0.16000000 | 2,056,966,480.00 | 760.28 |
11/10/11 | 29.93024300 | 0.54 | 1.83 | 29.93000000 | 5795495 | 0.00000000 | 0.00 | 0.00000000 | 2,018,538,675.00 | 745.72 |
11/09/11 | 29.39347000 | -2.11 | -6.69 | 29.16000000 | 7066261 | -0.23000000 | -0.79 | -0.23000000 | 2,007,363,535.00 | 741.60 |
11/08/11 | 31.49934900 | 0.42 | 1.35 | 31.76000000 | 5835059 | 0.26000000 | 0.83 | 0.26000000 | 2,097,562,689.00 | 779.70 |
11/07/11 | 31.07917500 | 0.45 | 1.46 | 31.17000000 | 2741781 | 0.09000000 | 0.29 | 0.09000000 | 2,069,225,902.00 | 770.05 |
11/04/11 | 30.63258900 | -0.06 | -0.20 | 30.74000000 | 3113355 | 0.11000000 | 0.35 | 0.11000000 | 2,044,992,333.00 | 760.11 |
11/03/11 | 30.69508200 | 0.68 | 2.27 | 30.55000000 | 4728233 | -0.15000000 | -0.47 | -0.15000000 | 2,042,475,878.00 | 761.13 |
11/02/11 | 30.01379100 | 0.95 | 3.28 | 30.10000000 | 5525750 | 0.09000000 | 0.29 | 0.09000000 | 2,019,014,817.00 | 751.71 |
11/01/11 | 29.05963700 | -1.38 | -4.53 | 29.14000000 | 7303695 | 0.08000000 | 0.28 | 0.08000000 | 1,934,568,326.00 | 729.22 |
10/31/11 | 30.43909600 | -1.40 | -4.40 | 30.45000000 | 4984907 | 0.01000000 | 0.04 | 0.01000000 | 2,025,218,744.00 | 767.14 |
10/28/11 | 31.84132300 | 0.11 | 0.33 | 32.04000000 | 5027124 | 0.20000000 | 0.62 | 0.20000000 | 2,096,603,810.00 | 796.57 |
10/27/11 | 31.73624300 | 1.07 | 3.49 | 32.46000000 | 12022187 | 0.72000000 | 2.28 | 0.72000000 | 2,060,856,242.00 | 787.85 |
10/26/11 | 30.66567200 | 1.11 | 3.75 | 30.42000000 | 4812846 | -0.25000000 | -0.80 | -0.25000000 | 1,993,960,106.00 | 760.47 |
10/25/11 | 29.55850800 | -0.51 | -1.69 | 29.43000000 | 3952555 | -0.13000000 | -0.43 | -0.13000000 | 1,954,069,846.00 | 744.06 |
10/24/11 | 30.06637100 | 1.21 | 4.19 | 30.34000000 | 4154965 | 0.27000000 | 0.91 | 0.27000000 | 1,972,168,462.00 | 751.42 |
10/21/11 | 28.85650600 | 0.70 | 2.48 | 28.98000000 | 3210517 | 0.12000000 | 0.43 | 0.12000000 | 1,894,948,848.00 | 720.16 |
10/20/11 | 28.15792000 | 0.17 | 0.61 | 27.84000000 | 4410924 | -0.32000000 | -1.13 | -0.32000000 | 1,845,173,017.00 | 699.94 |
10/19/11 | 27.98807200 | -0.38 | -1.34 | 28.00000000 | 5018546 | 0.01000000 | 0.04 | 0.01000000 | 1,862,381,629.00 | 706.55 |
10/18/11 | 28.36897800 | 0.42 | 1.51 | 28.67000000 | 4658882 | 0.30000000 | 1.06 | 0.30000000 | 1,873,659,050.00 | 700.81 |
10/17/11 | 27.94777400 | -0.89 | -3.08 | 27.79000000 | 4928734 | -0.16000000 | -0.56 | -0.16000000 | 1,882,453,195.00 | 704.00 |
10/14/11 | 28.83544600 | 1.03 | 3.70 | 28.83000000 | 3695654 | -0.01000000 | -0.02 | -0.01000000 | 1,942,334,945.00 | 715.40 |
10/13/11 | 27.80596100 | 0.04 | 0.13 | 27.68000000 | 5760181 | -0.13000000 | -0.45 | -0.13000000 | 1,879,734,924.00 | 690.77 |
10/12/11 | 27.76856900 | 1.01 | 3.77 | 27.82000000 | 4666163 | 0.05000000 | 0.19 | 0.05000000 | 1,904,651,145.00 | 696.63 |
10/11/11 | 26.75900700 | -0.59 | -2.17 | 26.98000000 | 3633070 | 0.22000000 | 0.83 | 0.22000000 | 1,834,879,925.00 | 669.43 |
10/10/11 | 27.35364600 | 1.23 | 4.70 | 27.31000000 | 4983005 | -0.04000000 | -0.16 | -0.04000000 | 1,861,290,235.00 | 680.06 |
10/07/11 | 26.12536000 | 0.59 | 2.31 | 25.71000000 | 6552791 | -0.42000000 | -1.59 | -0.42000000 | 1,799,492,767.00 | 655.89 |
10/06/11 | 25.53584700 | 1.18 | 4.84 | 25.91000000 | 6324704 | 0.37000000 | 1.47 | 0.37000000 | 1,743,536,363.00 | 633.68 |
10/05/11 | 24.35787600 | 0.28 | 1.17 | 24.57000000 | 6861962 | 0.21000000 | 0.87 | 0.21000000 | 1,664,580,856.00 | 602.60 |
10/04/11 | 24.07718900 | -0.78 | -3.15 | 24.62000000 | 10861224 | 0.54000000 | 2.25 | 0.54000000 | 1,634,928,552.00 | 591.70 |
10/03/11 | 24.85985700 | -1.13 | -4.35 | 24.80000000 | 5415858 | -0.06000000 | -0.24 | -0.06000000 | 1,751,550,027.00 | 633.53 |
09/30/11 | 25.99101900 | -1.17 | -4.30 | 25.30000000 | 7106630 | -0.69000000 | -2.66 | -0.69000000 | 1,806,940,672.00 | 655.44 |
09/29/11 | 27.15887300 | 0.75 | 2.84 | 27.07000000 | 5438353 | -0.09000000 | -0.33 | -0.09000000 | 1,890,249,584.00 | 680.14 |
09/28/11 | 26.40907100 | -0.42 | -1.56 | 26.14000000 | 6901421 | -0.27000000 | -1.02 | -0.27000000 | 1,864,145,780.00 | 669.40 |
09/27/11 | 26.82877400 | 0.75 | 2.88 | 27.40000000 | 9216031 | 0.57000000 | 2.13 | 0.57000000 | 1,884,857,619.00 | 677.01 |
09/26/11 | 26.07676500 | 0.19 | 0.74 | 26.60000000 | 6506931 | 0.52000000 | 2.01 | 0.52000000 | 1,803,797,509.00 | 646.11 |
09/23/11 | 25.88579700 | -1.26 | -4.64 | 26.06000000 | 5646333 | 0.17000000 | 0.67 | 0.17000000 | 1,843,468,398.00 | 648.23 |
09/22/11 | 27.14416500 | -2.41 | -8.15 | 25.99000000 | 14326368 | -1.15000000 | -4.25 | -1.15000000 | 1,943,378,036.00 | 679.91 |
09/21/11 | 29.55287900 | -0.71 | -2.35 | 28.98000000 | 4423424 | -0.57000000 | -1.94 | -0.57000000 | 2,136,104,828.00 | 749.35 |
09/20/11 | 30.26349800 | 0.01 | 0.04 | 30.16000000 | 2678578 | -0.10000000 | -0.34 | -0.10000000 | 2,191,871,566.00 | 761.45 |
09/19/11 | 30.25195100 | -1.02 | -3.25 | 30.16000000 | 3576721 | -0.09000000 | -0.30 | -0.09000000 | 2,173,722,265.00 | 751.46 |
09/16/11 | 31.26946400 | -0.43 | -1.36 | 31.02000000 | 6148949 | -0.25000000 | -0.80 | -0.25000000 | 2,264,722,223.00 | 778.02 |
09/15/11 | 31.70199800 | 0.43 | 1.38 | 31.45000000 | 3120683 | -0.25000000 | -0.79 | -0.25000000 | 2,322,729,683.00 | 786.95 |
09/14/11 | 31.26944800 | 0.08 | 0.25 | 31.20000000 | 3798047 | -0.07000000 | -0.22 | -0.07000000 | 2,291,963,625.00 | 775.07 |
09/13/11 | 31.19158900 | 0.05 | 0.17 | 31.05000000 | 2972217 | -0.14000000 | -0.45 | -0.14000000 | 2,295,047,089.00 | 774.17 |
09/12/11 | 31.13769400 | -0.42 | -1.34 | 31.28000000 | 5134028 | 0.14000000 | 0.46 | 0.14000000 | 2,285,638,394.00 | 770.95 |
09/09/11 | 31.56099500 | -1.11 | -3.41 | 31.07000000 | 6311409 | -0.49000000 | -1.56 | -0.49000000 | 2,347,415,776.00 | 792.49 |
09/08/11 | 32.67564800 | -0.35 | -1.07 | 32.48000000 | 5902207 | -0.20000000 | -0.60 | -0.20000000 | 2,464,410,796.00 | 822.57 |
09/07/11 | 33.02740400 | 1.05 | 3.29 | 33.07000000 | 2719533 | 0.04000000 | 0.13 | 0.04000000 | 2,456,510,218.00 | 820.06 |
09/06/11 | 31.97601300 | -0.65 | -1.99 | 32.23000000 | 3413074 | 0.25000000 | 0.79 | 0.25000000 | 2,379,169,687.00 | 791.51 |
09/02/11 | 32.62416100 | -0.79 | -2.36 | 32.43000000 | 3030665 | -0.19000000 | -0.60 | -0.19000000 | 2,456,209,261.00 | 819.09 |
09/01/11 | 33.41319400 | -0.34 | -1.02 | 33.28000000 | 2849465 | -0.13000000 | -0.40 | -0.13000000 | 2,536,764,947.00 | 842.17 |
08/31/11 | 33.75775600 | 0.94 | 2.87 | 33.40000000 | 6659689 | -0.36000000 | -1.06 | -0.36000000 | 2,551,033,280.00 | 846.75 |
08/30/11 | 32.81649800 | 0.66 | 2.04 | 32.80000000 | 3981395 | -0.02000000 | -0.05 | -0.02000000 | 2,521,038,394.00 | 818.73 |
08/29/11 | 32.16058100 | 0.75 | 2.38 | 32.70000000 | 3271589 | 0.54000000 | 1.68 | 0.54000000 | 2,440,367,868.00 | 790.76 |
08/26/11 | 31.41216400 | 0.44 | 1.41 | 31.65000000 | 3778840 | 0.24000000 | 0.76 | 0.24000000 | 2,416,989,442.00 | 781.60 |
08/25/11 | 30.97515700 | -0.73 | -2.29 | 30.86000000 | 4691225 | -0.12000000 | -0.37 | -0.12000000 | 2,409,542,269.00 | 778.82 |
08/24/11 | 31.70035700 | 0.22 | 0.70 | 31.45000000 | 3134603 | -0.25000000 | -0.79 | -0.25000000 | 2,451,150,839.00 | 789.54 |
08/23/11 | 31.47973600 | 0.46 | 1.49 | 31.59000000 | 4534600 | 0.11000000 | 0.35 | 0.11000000 | 2,304,316,700.38 | 779.00 |
08/22/11 | 31.01705800 | 0.39 | 1.28 | 30.47000000 | 5267998 | -0.55000000 | -1.76 | -0.55000000 | 2,287,508,065.84 | 779.09 |
08/19/11 | 30.62600700 | -0.62 | -1.97 | 30.25000000 | 6067864 | -0.38000000 | -1.23 | -0.38000000 | 2,338,295,664.65 | 772.41 |
08/18/11 | 31.24103000 | -1.57 | -4.78 | 30.78000000 | 7692427 | -0.46000000 | -1.48 | -0.46000000 | 2,385,252,681.24 | 785.07 |
08/17/11 | 32.81100800 | 0.63 | 1.95 | 32.63000000 | 3878076 | -0.18000000 | -0.55 | -0.18000000 | 2,495,277,205.56 | 824.71 |
08/16/11 | 32.18424400 | -0.76 | -2.30 | 32.21000000 | 4276890 | 0.03000000 | 0.08 | 0.03000000 | 2,447,611,783.20 | 808.73 |
08/15/11 | 32.94043800 | 1.47 | 4.68 | 32.84000000 | 4713375 | -0.10000000 | -0.30 | -0.10000000 | 2,505,120,314.79 | 820.40 |
08/12/11 | 31.46776500 | 0.66 | 2.15 | 31.58000000 | 4420288 | 0.11000000 | 0.36 | 0.11000000 | 2,393,123,562.17 | 788.15 |
08/11/11 | 30.80668600 | 0.75 | 2.48 | 31.42000000 | 8120461 | 0.61000000 | 1.99 | 0.61000000 | 2,325,904,803.44 | 751.73 |
08/10/11 | 30.06090100 | -2.13 | -6.62 | 29.90000000 | 9666820 | -0.16000000 | -0.54 | -0.16000000 | 2,274,107,214.17 | 756.07 |
08/09/11 | 32.19283300 | 0.53 | 1.69 | 32.54000000 | 9158843 | 0.35000000 | 1.08 | 0.35000000 | 2,440,216,786.22 | 794.60 |
08/08/11 | 31.65835100 | -3.94 | -11.06 | 31.11000000 | 18585155 | -0.55000000 | -1.73 | -0.55000000 | 2,461,436,849.87 | 814.68 |
08/05/11 | 35.59516500 | -0.41 | -1.13 | 35.23000000 | 10053334 | -0.37000000 | -1.03 | -0.37000000 | 2,781,762,177.99 | 887.70 |
08/04/11 | 36.00328900 | -1.88 | -4.95 | 35.43000000 | 8425032 | -0.57000000 | -1.59 | -0.57000000 | 2,883,863,477.81 | 913.29 |
08/03/11 | 37.87976800 | -0.84 | -2.17 | 37.98000000 | 5660969 | 0.10000000 | 0.26 | 0.10000000 | 3,036,063,417.79 | 943.44 |
08/02/11 | 38.71839100 | -0.93 | -2.35 | 38.18000000 | 4684099 | -0.54000000 | -1.39 | -0.54000000 | 3,103,279,109.87 | 978.62 |
08/01/11 | 39.64976000 | 0.48 | 1.23 | 39.64000000 | 4098448 | -0.01000000 | -0.02 | -0.01000000 | 3,177,928,296.34 | 991.62 |
07/29/11 | 39.16642700 | -0.11 | -0.27 | 39.50000000 | 2438508 | 0.33000000 | 0.85 | 0.33000000 | 3,139,189,196.51 | 983.14 |
07/28/11 | 39.27313000 | 0.00 | 0.01 | 39.27000000 | 3090813 | 0.00000000 | -0.01 | 0.00000000 | 3,147,741,383.20 | 989.02 |
07/27/11 | 39.27000000 | -0.43 | -1.08 | 39.36000000 | 5468708 | 0.09000000 | 0.23 | 0.09000000 | 3,145,846,623.14 | 988.92 |
07/26/11 | 39.69708800 | 0.21 | 0.52 | 40.06000000 | 3814463 | 0.36000000 | 0.91 | 0.36000000 | 3,171,797,400.13 | 995.30 |
07/25/11 | 39.49119800 | -0.14 | -0.34 | 39.58000000 | 2561051 | 0.09000000 | 0.22 | 0.09000000 | 3,155,346,787.48 | 990.12 |
07/22/11 | 39.62753200 | 0.12 | 0.30 | 39.71000000 | 1649732 | 0.08000000 | 0.21 | 0.08000000 | 3,166,239,824.16 | 989.80 |
07/21/11 | 39.50969300 | 0.92 | 2.37 | 39.68000000 | 3066530 | 0.17000000 | 0.43 | 0.17000000 | 3,156,824,477.46 | 987.39 |
07/20/11 | 38.59447000 | -0.03 | -0.06 | 38.64000000 | 1466209 | 0.05000000 | 0.12 | 0.05000000 | 3,083,698,201.46 | 966.99 |
07/19/11 | 38.61949600 | 0.58 | 1.53 | 38.83000000 | 4079529 | 0.21000000 | 0.55 | 0.21000000 | 3,085,697,739.15 | 961.72 |
07/18/11 | 38.03741900 | -0.66 | -1.70 | 37.92000000 | 3583351 | -0.12000000 | -0.31 | -0.12000000 | 3,039,189,846.61 | 950.64 |
07/15/11 | 38.69335900 | 0.08 | 0.20 | 38.66000000 | 3057791 | -0.03000000 | -0.09 | -0.03000000 | 3,103,207,452.48 | 967.06 |
07/14/11 | 38.61701800 | 0.05 | 0.13 | 38.29000000 | 3699238 | -0.33000000 | -0.85 | -0.33000000 | 3,133,771,026.96 | 971.85 |
07/13/11 | 38.56554900 | 0.39 | 1.02 | 38.62000000 | 3152555 | 0.05000000 | 0.14 | 0.05000000 | 3,129,594,348.84 | 971.41 |
07/12/11 | 38.17620000 | -0.20 | -0.51 | 38.15000000 | 3570746 | -0.03000000 | -0.07 | -0.03000000 | 3,097,998,647.97 | 957.62 |
07/11/11 | 38.37338500 | -1.00 | -2.54 | 38.22000000 | 3862731 | -0.15000000 | -0.40 | -0.15000000 | 3,121,674,878.41 | 962.39 |
07/08/11 | 39.37209200 | -0.30 | -0.75 | 39.37000000 | 2922679 | 0.00000000 | -0.01 | 0.00000000 | 3,195,045,276.05 | 980.56 |
07/07/11 | 39.66994600 | 0.80 | 2.06 | 39.81900000 | 3581674 | 0.15000000 | 0.38 | 0.15000000 | 3,201,364,658.38 | 991.59 |
07/06/11 | 38.86857700 | -0.18 | -0.47 | 38.97000000 | 3014521 | 0.10000000 | 0.26 | 0.10000000 | 3,130,863,941.93 | 970.74 |
07/05/11 | 39.05328400 | -0.06 | -0.14 | 39.17000000 | 2509415 | 0.12000000 | 0.30 | 0.12000000 | 3,145,742,094.91 | 976.50 |
07/01/11 | 39.10912800 | 0.65 | 1.68 | 39.09000000 | 2034817 | -0.02000000 | -0.05 | -0.02000000 | 3,150,240,299.33 | 974.76 |
06/30/11 | 38.46220100 | 0.28 | 0.74 | 38.54000000 | 2075631 | 0.08000000 | 0.20 | 0.08000000 | 3,098,130,321.31 | 961.12 |
06/29/11 | 38.18014200 | 0.27 | 0.72 | 38.31000000 | 2885098 | 0.13000000 | 0.34 | 0.13000000 | 3,071,592,453.34 | 954.50 |
06/28/11 | 37.90661400 | 0.60 | 1.61 | 38.15000000 | 3375824 | 0.24000000 | 0.64 | 0.24000000 | 3,045,796,443.99 | 945.17 |
06/27/11 | 37.30549200 | 0.11 | 0.30 | 37.36000000 | 2008234 | 0.05000000 | 0.15 | 0.05000000 | 3,003,092,113.72 | 931.18 |
06/24/11 | 37.19543600 | 0.08 | 0.21 | 36.88000000 | 5609170 | -0.32000000 | -0.85 | -0.32000000 | 3,046,306,241.71 | 933.38 |
06/23/11 | 37.11575600 | -0.64 | -1.69 | 37.14000000 | 5462021 | 0.02000000 | 0.07 | 0.02000000 | 3,039,780,426.94 | 921.30 |
06/22/11 | 37.75534800 | -0.14 | -0.38 | 37.65000000 | 2437993 | -0.11000000 | -0.28 | -0.11000000 | 3,092,163,019.79 | 948.65 |
06/21/11 | 37.89895700 | 0.41 | 1.09 | 38.07000000 | 3126724 | 0.17000000 | 0.45 | 0.17000000 | 3,107,714,489.59 | 947.40 |
06/20/11 | 37.49183300 | -0.42 | -1.12 | 37.55000000 | 2220829 | 0.06000000 | 0.16 | 0.06000000 | 3,074,330,369.66 | 937.42 |
06/17/11 | 37.91607000 | -0.22 | -0.57 | 37.80000000 | 3189468 | -0.12000000 | -0.31 | -0.12000000 | 3,112,909,402.85 | 952.94 |
06/16/11 | 38.13211800 | -0.35 | -0.92 | 37.88000000 | 6394062 | -0.25000000 | -0.66 | -0.25000000 | 3,197,378,148.20 | 959.09 |
06/15/11 | 38.48575700 | -0.58 | -1.50 | 38.10000000 | 4631979 | -0.39000000 | -1.00 | -0.39000000 | 3,250,122,250.13 | 971.40 |
06/14/11 | 39.06996200 | 0.27 | 0.69 | 39.05000000 | 2775744 | -0.02000000 | -0.05 | -0.02000000 | 3,301,411,870.45 | 980.00 |
06/13/11 | 38.80321100 | -0.16 | -0.40 | 38.44000000 | 3353089 | -0.36000000 | -0.94 | -0.36000000 | 3,278,871,386.30 | 974.46 |
06/10/11 | 38.95981200 | -0.43 | -1.10 | 38.85000000 | 3521221 | -0.11000000 | -0.28 | -0.11000000 | 3,292,104,160.66 | 977.97 |
06/09/11 | 39.39217100 | 0.66 | 1.71 | 39.57000000 | 8029993 | 0.18000000 | 0.45 | 0.18000000 | 3,230,158,027.06 | 987.84 |
06/08/11 | 38.72803300 | 0.08 | 0.21 | 38.53000000 | 4299505 | -0.20000000 | -0.51 | -0.20000000 | 3,191,189,961.20 | 972.44 |
06/07/11 | 38.64556700 | 0.73 | 1.93 | 38.60000000 | 3967962 | -0.05000000 | -0.12 | -0.05000000 | 3,184,394,739.97 | 972.67 |
06/06/11 | 37.91254400 | -0.08 | -0.21 | 37.64000000 | 2052373 | -0.27000000 | -0.72 | -0.27000000 | 3,123,993,647.02 | 955.52 |
06/03/11 | 37.99063000 | -0.50 | -1.30 | 37.96000000 | 3192304 | -0.03000000 | -0.08 | -0.03000000 | 3,130,427,952.97 | 955.49 |
06/02/11 | 38.49268300 | 0.48 | 1.26 | 38.46000000 | 6327238 | -0.03000000 | -0.08 | -0.03000000 | 3,192,968,096.94 | 964.68 |
06/01/11 | 38.01299300 | -0.54 | -1.40 | 37.76500000 | 5601404 | -0.25000000 | -0.65 | -0.25000000 | 3,153,177,812.45 | 962.24 |
05/31/11 | 38.55096900 | 0.61 | 1.60 | 38.70000000 | 4443308 | 0.15000000 | 0.39 | 0.15000000 | 3,186,237,594.19 | 963.43 |
05/27/11 | 37.94344100 | 0.76 | 2.04 | 38.14000000 | 3301249 | 0.20000000 | 0.52 | 0.20000000 | 3,136,025,463.36 | 951.43 |
05/26/11 | 37.18534800 | 0.29 | 0.79 | 37.16000000 | 2909849 | -0.03000000 | -0.07 | -0.03000000 | 3,084,524,673.03 | 929.07 |
05/25/11 | 36.89507600 | 0.33 | 0.89 | 36.95000000 | 2926075 | 0.05000000 | 0.15 | 0.05000000 | 3,064,136,133.53 | 924.39 |
05/24/11 | 36.56780400 | 0.65 | 1.81 | 36.27000000 | 4212279 | -0.30000000 | -0.81 | -0.30000000 | 3,073,523,990.24 | 917.86 |
05/23/11 | 35.91617800 | -1.20 | -3.24 | 35.82000000 | 4329901 | -0.10000000 | -0.27 | -0.10000000 | 3,024,142,209.78 | 900.30 |
05/20/11 | 37.11987300 | -0.77 | -2.02 | 36.94000000 | 4673930 | -0.18000000 | -0.48 | -0.18000000 | 3,166,325,231.06 | 931.35 |
05/19/11 | 37.88669700 | 0.38 | 1.01 | 37.74000000 | 4274785 | -0.15000000 | -0.39 | -0.15000000 | 3,256,361,633.69 | 947.93 |
05/18/11 | 37.50843600 | 0.49 | 1.32 | 37.49000000 | 3946620 | -0.02000000 | -0.05 | -0.02000000 | 3,225,725,510.75 | 937.55 |
05/17/11 | 37.02145900 | 0.04 | 0.10 | 36.79000000 | 5937544 | -0.23000000 | -0.63 | -0.23000000 | 3,207,909,447.02 | 925.88 |
05/16/11 | 36.98594500 | -0.46 | -1.23 | 36.81000000 | 3256561 | -0.18000000 | -0.48 | -0.18000000 | 3,236,270,209.63 | 933.77 |
05/13/11 | 37.44690200 | -0.23 | -0.60 | 36.94000000 | 5618454 | -0.51000000 | -1.35 | -0.51000000 | 3,372,093,613.47 | 941.93 |
05/12/11 | 37.67318900 | -0.55 | -1.44 | 37.64000000 | 5315110 | -0.03000000 | -0.09 | -0.03000000 | 3,430,143,867.76 | 940.59 |
05/11/11 | 38.22238900 | -0.71 | -1.83 | 37.72000000 | 9156420 | -0.50000000 | -1.31 | -0.50000000 | 3,568,060,076.58 | 963.34 |
05/10/11 | 38.93468600 | 0.38 | 0.98 | 38.85000000 | 2957823 | -0.08000000 | -0.22 | -0.08000000 | 3,628,712,800.74 | 974.22 |
05/09/11 | 38.55856400 | 0.11 | 0.28 | 38.55000000 | 4244402 | -0.01000000 | -0.02 | -0.01000000 | 3,674,631,163.67 | 966.20 |
05/06/11 | 38.45273300 | 0.28 | 0.73 | 38.03000000 | 8210578 | -0.42000000 | -1.10 | -0.42000000 | 3,664,545,528.97 | 971.93 |
05/05/11 | 38.17452800 | -0.51 | -1.31 | 37.37000000 | 10136568 | -0.80000000 | -2.11 | -0.80000000 | 3,664,754,718.95 | 959.85 |
05/04/11 | 38.68168800 | -0.90 | -2.28 | 38.53000000 | 7025101 | -0.15000000 | -0.39 | -0.15000000 | 3,713,442,067.36 | 968.82 |
05/03/11 | 39.58561900 | -1.11 | -2.74 | 39.43000000 | 5128231 | -0.16000000 | -0.39 | -0.16000000 | 3,796,260,952.86 | 993.13 |
05/02/11 | 40.69948600 | -0.03 | -0.08 | 40.78000000 | 2401925 | 0.08000000 | 0.20 | 0.08000000 | 3,903,080,795.01 | 1,018.43 |
04/29/11 | 40.73034400 | -0.01 | -0.03 | 41.17000000 | 5946317 | 0.44000000 | 1.08 | 0.44000000 | 3,906,039,999.80 | 1,018.28 |
04/28/11 | 40.74216500 | -0.03 | -0.08 | 40.85000000 | 2807702 | 0.11000000 | 0.26 | 0.11000000 | 3,907,173,698.93 | 1,019.63 |
04/27/11 | 40.77548000 | -0.11 | -0.28 | 41.11000000 | 2931687 | 0.33000000 | 0.82 | 0.33000000 | 3,910,368,625.95 | 1,016.92 |
04/26/11 | 40.88828200 | -0.18 | -0.44 | 41.04000000 | 4409975 | 0.15000000 | 0.37 | 0.15000000 | 3,917,097,496.86 | 1,025.34 |
04/25/11 | 41.07076400 | -0.07 | -0.17 | 41.02000000 | 1869818 | -0.05000000 | -0.12 | -0.05000000 | 3,934,579,201.94 | 1,031.64 |
04/21/11 | 41.14199500 | 0.21 | 0.51 | 41.43000000 | 1827982 | 0.29000000 | 0.70 | 0.29000000 | 3,941,403,148.46 | 1,031.64 |
04/20/11 | 40.93264700 | 0.77 | 1.91 | 41.00000000 | 5515227 | 0.07000000 | 0.16 | 0.07000000 | 3,921,347,643.08 | 1,027.16 |
04/19/11 | 40.16382000 | 0.83 | 2.10 | 40.18000000 | 3613849 | 0.02000000 | 0.04 | 0.02000000 | 3,859,743,180.97 | 1,003.02 |
04/18/11 | 39.33629600 | -1.36 | -3.33 | 39.18000000 | 6200242 | -0.16000000 | -0.40 | -0.16000000 | 3,780,218,135.11 | 982.78 |
04/15/11 | 40.69235300 | -0.10 | -0.25 | 40.82000000 | 4111869 | 0.13000000 | 0.31 | 0.13000000 | 3,912,569,748.85 | 1,020.71 |
04/14/11 | 40.79475400 | -0.47 | -1.14 | 40.63000000 | 3319590 | -0.16000000 | -0.40 | -0.16000000 | 3,924,455,429.70 | 1,020.68 |
04/13/11 | 41.26525300 | 0.00 | 0.01 | 40.94000000 | 5735286 | -0.33000000 | -0.79 | -0.33000000 | 3,973,843,952.39 | 1,035.86 |
04/12/11 | 41.26157900 | -0.87 | -2.06 | 40.76000000 | 7391845 | -0.50000000 | -1.22 | -0.50000000 | 3,977,616,279.16 | 1,033.41 |
04/11/11 | 42.13001500 | -0.39 | -0.91 | 42.02000000 | 3365337 | -0.11000000 | -0.26 | -0.11000000 | 4,057,120,473.04 | 1,060.29 |
04/08/11 | 42.51723200 | 0.17 | 0.40 | 42.77000000 | 3224318 | 0.25000000 | 0.59 | 0.25000000 | 4,085,906,055.58 | 1,068.49 |
04/07/11 | 42.34603000 | -0.45 | -1.05 | 42.35000000 | 2759387 | 0.00000000 | 0.01 | 0.00000000 | 4,065,218,959.94 | 1,060.22 |
04/06/11 | 42.79455300 | 0.35 | 0.82 | 42.63000000 | 4297950 | -0.16000000 | -0.38 | -0.16000000 | 4,103,997,642.33 | 1,072.41 |
04/05/11 | 42.44479600 | -0.25 | -0.58 | 42.60000000 | 3358618 | 0.16000000 | 0.37 | 0.16000000 | 4,040,744,650.65 | 1,065.39 |
04/04/11 | 42.69062600 | 0.36 | 0.86 | 43.13000000 | 3555052 | 0.44000000 | 1.03 | 0.44000000 | 4,044,936,877.57 | 1,070.91 |
04/01/11 | 42.32693700 | 0.65 | 1.56 | 42.53000000 | 4230814 | 0.20000000 | 0.48 | 0.20000000 | 4,002,011,945.08 | 1,063.47 |
03/31/11 | 41.67768400 | 0.14 | 0.34 | 41.63000000 | 2975820 | -0.05000000 | -0.11 | -0.05000000 | 3,938,541,166.35 | 1,045.91 |
03/30/11 | 41.53807200 | 0.30 | 0.73 | 41.83000000 | 1889277 | 0.29000000 | 0.70 | 0.29000000 | 3,894,194,301.99 | 1,040.90 |
03/29/11 | 41.23586400 | -0.31 | -0.75 | 41.32000000 | 4437184 | 0.08000000 | 0.20 | 0.08000000 | 3,845,244,337.96 | 1,031.05 |
03/28/11 | 41.54927300 | -0.06 | -0.15 | 41.74000000 | 3077173 | 0.19000000 | 0.46 | 0.19000000 | 3,868,237,330.25 | 1,046.30 |
03/25/11 | 41.61244400 | 0.14 | 0.34 | 41.64000000 | 3026543 | 0.03000000 | 0.07 | 0.03000000 | 3,863,715,453.39 | 1,046.25 |
03/24/11 | 41.46964500 | 0.53 | 1.30 | 41.60000000 | 5405648 | 0.13000000 | 0.31 | 0.13000000 | 3,838,015,730.40 | 1,039.36 |
03/23/11 | 40.93545800 | 0.63 | 1.57 | 41.20000000 | 3904422 | 0.26000000 | 0.65 | 0.26000000 | 3,692,378,337.28 | 1,023.66 |
03/22/11 | 40.30419500 | -0.06 | -0.14 | 40.45000000 | 2917878 | 0.15000000 | 0.36 | 0.15000000 | 3,595,134,261.02 | 1,012.09 |
03/21/11 | 40.36129000 | 0.65 | 1.64 | 40.59000000 | 4288042 | 0.23000000 | 0.57 | 0.23000000 | 3,584,082,570.41 | 1,012.54 |
03/18/11 | 39.70932200 | 0.13 | 0.32 | 40.01000000 | 5895805 | 0.30000000 | 0.76 | 0.30000000 | 3,500,376,743.53 | 999.10 |
03/17/11 | 39.58082700 | 0.94 | 2.43 | 39.91000000 | 8326228 | 0.33000000 | 0.83 | 0.33000000 | 3,398,014,030.41 | 993.21 |
03/16/11 | 38.64090300 | -0.07 | -0.19 | 38.29000000 | 8708413 | -0.35000000 | -0.91 | -0.35000000 | 3,317,321,598.36 | 975.89 |
03/15/11 | 38.71271500 | -1.23 | -3.09 | 38.86000000 | 11701233 | 0.15000000 | 0.38 | 0.15000000 | 3,298,323,349.80 | 970.23 |
03/14/11 | 39.94654300 | 0.42 | 1.07 | 39.96000000 | 2713490 | 0.01000000 | 0.03 | 0.01000000 | 3,403,445,517.94 | 993.73 |
03/11/11 | 39.52285500 | -0.16 | -0.41 | 39.72000000 | 3871806 | 0.20000000 | 0.50 | 0.20000000 | 3,345,609,678.56 | 986.81 |
03/10/11 | 39.68442100 | -1.65 | -3.98 | 39.71000000 | 4107408 | 0.03000000 | 0.06 | 0.03000000 | 3,349,365,147.91 | 998.34 |
03/09/11 | 41.33087000 | -0.09 | -0.22 | 41.38000000 | 3650824 | 0.05000000 | 0.12 | 0.05000000 | 3,488,325,500.88 | 1,033.19 |
03/08/11 | 41.42051100 | -0.11 | -0.27 | 41.46000000 | 2749459 | 0.04000000 | 0.10 | 0.04000000 | 3,495,891,134.71 | 1,040.12 |
03/07/11 | 41.53170600 | 0.34 | 0.82 | 41.49000000 | 6459793 | -0.04000000 | -0.10 | -0.04000000 | 3,505,275,994.33 | 1,046.98 |
03/04/11 | 41.19487800 | -0.32 | -0.78 | 41.64000000 | 4394824 | 0.45000000 | 1.08 | 0.45000000 | 3,476,847,727.59 | 1,032.62 |
03/03/11 | 41.51723700 | 0.56 | 1.36 | 41.70000000 | 4578831 | 0.18000000 | 0.44 | 0.18000000 | 3,433,475,527.99 | 1,036.76 |
03/02/11 | 40.96091000 | 0.86 | 2.15 | 41.44000000 | 6157123 | 0.48000000 | 1.17 | 0.48000000 | 3,321,929,806.03 | 1,027.54 |
03/01/11 | 40.09830600 | -0.60 | -1.47 | 40.37000000 | 4506325 | 0.27000000 | 0.68 | 0.27000000 | 3,249,967,775.35 | 1,013.89 |
02/28/11 | 40.69737200 | 0.77 | 1.93 | 40.90000000 | 3716507 | 0.20000000 | 0.50 | 0.20000000 | 3,274,103,604.75 | 1,019.85 |
02/25/11 | 39.92824300 | 0.82 | 2.09 | 40.24000000 | 4177808 | 0.31000000 | 0.78 | 0.31000000 | 3,192,263,077.84 | 998.68 |
02/24/11 | 39.10998800 | 0.60 | 1.55 | 39.19000000 | 3911423 | 0.08000000 | 0.20 | 0.08000000 | 3,126,843,585.79 | 981.59 |
02/23/11 | 38.51247300 | 0.19 | 0.48 | 38.72000000 | 4035017 | 0.21000000 | 0.54 | 0.21000000 | 3,079,072,217.98 | 968.55 |
02/22/11 | 38.32699600 | -0.31 | -0.81 | 38.52000000 | 8543781 | 0.19000000 | 0.50 | 0.19000000 | 3,064,243,354.34 | 969.99 |
02/18/11 | 38.64031500 | -0.11 | -0.29 | 38.79000000 | 1550118 | 0.15000000 | 0.39 | 0.15000000 | 3,089,293,188.95 | 968.32 |
02/17/11 | 38.75256300 | -0.15 | -0.38 | 39.03000000 | 2588981 | 0.28000000 | 0.72 | 0.28000000 | 3,094,392,209.78 | 969.91 |
02/16/11 | 38.90100900 | 0.23 | 0.60 | 39.26000000 | 4764168 | 0.36000000 | 0.92 | 0.36000000 | 3,073,179,748.12 | 974.81 |
02/15/11 | 38.66864700 | -0.39 | -1.01 | 38.74000000 | 3722907 | 0.07000000 | 0.18 | 0.07000000 | 3,054,823,141.73 | 969.41 |
02/14/11 | 39.06204100 | 0.18 | 0.48 | 39.10000000 | 4006606 | 0.04000000 | 0.10 | 0.04000000 | 3,078,088,838.12 | 976.58 |
02/11/11 | 38.87707200 | 0.61 | 1.59 | 39.23000000 | 6102277 | 0.35000000 | 0.91 | 0.35000000 | 3,018,804,705.54 | 972.76 |
02/10/11 | 38.26870300 | -1.02 | -2.59 | 38.41000000 | 5226290 | 0.14000000 | 0.37 | 0.14000000 | 2,971,564,822.99 | 957.43 |
02/09/11 | 39.28529400 | -0.37 | -0.92 | 38.87000000 | 7196815 | -0.42000000 | -1.06 | -0.42000000 | 3,050,503,130.51 | 983.03 |
02/08/11 | 39.65031800 | -0.42 | -1.05 | 39.67000000 | 4886443 | 0.02000000 | 0.05 | 0.02000000 | 3,062,987,105.88 | 990.67 |
02/07/11 | 40.07101900 | -0.28 | -0.70 | 40.18000000 | 3258720 | 0.11000000 | 0.27 | 0.11000000 | 3,089,475,619.06 | 1,005.27 |
02/04/11 | 40.35533200 | 0.39 | 0.98 | 40.12000000 | 3871115 | -0.24000000 | -0.58 | -0.24000000 | 3,103,325,062.42 | 1,006.76 |
02/03/11 | 39.96201800 | -0.23 | -0.57 | 40.07000000 | 3237679 | 0.11000000 | 0.27 | 0.11000000 | 3,071,081,124.18 | 996.83 |
02/02/11 | 40.19002300 | 0.16 | 0.40 | 40.30000000 | 4209803 | 0.11000000 | 0.27 | 0.11000000 | 3,084,584,301.34 | 1,007.68 |
02/01/11 | 40.03060700 | 1.28 | 3.30 | 40.38000000 | 4273214 | 0.35000000 | 0.87 | 0.35000000 | 3,040,324,626.40 | 999.84 |
01/31/11 | 38.75342200 | -0.12 | -0.30 | 39.09000000 | 3488939 | 0.34000000 | 0.87 | 0.34000000 | 2,916,195,019.04 | 970.50 |
01/28/11 | 38.86847500 | -1.17 | -2.91 | 38.54000000 | 4651960 | -0.33000000 | -0.85 | -0.33000000 | 2,924,852,791.05 | 981.43 |
01/27/11 | 40.03519900 | 0.38 | 0.96 | 39.91000000 | 2640951 | -0.13000000 | -0.31 | -0.13000000 | 3,012,648,792.71 | 1,000.32 |
01/26/11 | 39.65460200 | 0.36 | 0.90 | 39.77000000 | 2259275 | 0.12000000 | 0.29 | 0.12000000 | 2,956,250,597.63 | 992.69 |
01/25/11 | 39.29945900 | 0.13 | 0.34 | 39.18000000 | 3553448 | -0.12000000 | -0.30 | -0.12000000 | 2,929,774,694.33 | 979.78 |
01/24/11 | 39.16638900 | -0.28 | -0.70 | 39.36000000 | 4129452 | 0.19000000 | 0.49 | 0.19000000 | 2,919,854,356.76 | 979.42 |
01/21/11 | 39.44376100 | 0.12 | 0.30 | 39.25000000 | 4897182 | -0.19000000 | -0.49 | -0.19000000 | 2,940,532,399.74 | 989.84 |
01/20/11 | 39.32632500 | -0.69 | -1.72 | 39.45000000 | 3743575 | 0.12000000 | 0.31 | 0.12000000 | 2,892,451,272.16 | 980.30 |
01/19/11 | 40.01292200 | -0.27 | -0.67 | 39.90000000 | 4455969 | -0.11000000 | -0.28 | -0.11000000 | 2,942,950,441.90 | 1,004.61 |
01/18/11 | 40.28079800 | 0.68 | 1.72 | 40.41000000 | 3890484 | 0.13000000 | 0.32 | 0.13000000 | 2,958,624,653.34 | 1,008.23 |
01/14/11 | 39.59964500 | 0.05 | 0.12 | 39.90000000 | 2852457 | 0.30000000 | 0.76 | 0.30000000 | 2,868,994,318.06 | 988.63 |
01/13/11 | 39.55089500 | -0.17 | -0.43 | 39.67000000 | 3412287 | 0.12000000 | 0.30 | 0.12000000 | 2,857,552,165.44 | 992.22 |
01/12/11 | 39.72183700 | 1.50 | 3.92 | 40.03000000 | 3936310 | 0.31000000 | 0.78 | 0.31000000 | 2,820,250,490.90 | 994.99 |
01/11/11 | 38.22394800 | 0.54 | 1.44 | 38.72000000 | 3945326 | 0.50000000 | 1.30 | 0.50000000 | 2,660,386,800.11 | 958.30 |
01/10/11 | 37.68272500 | -0.46 | -1.21 | 37.86000000 | 1734917 | 0.18000000 | 0.47 | 0.18000000 | 2,622,717,705.60 | 941.18 |
01/07/11 | 38.14459300 | -0.48 | -1.24 | 38.06000000 | 2843521 | -0.08000000 | -0.22 | -0.08000000 | 2,654,863,716.13 | 952.86 |
01/06/11 | 38.62275600 | -0.13 | -0.33 | 38.81000000 | 2634125 | 0.19000000 | 0.48 | 0.19000000 | 2,688,143,880.34 | 964.75 |
01/05/11 | 38.75150200 | 0.05 | 0.14 | 39.06000000 | 2356073 | 0.31000000 | 0.80 | 0.31000000 | 2,697,104,565.05 | 965.28 |
01/04/11 | 38.69779500 | 0.63 | 1.64 | 39.24000000 | 3143745 | 0.54000000 | 1.40 | 0.54000000 | 2,693,366,540.70 | 964.02 |
01/03/11 | 38.07236100 | 0.58 | 1.54 | 38.54000000 | 2658371 | 0.47000000 | 1.23 | 0.47000000 | 2,649,836,349.92 | 942.15 |
12/31/10 | 37.49395000 | -0.08 | -0.21 | 37.91000000 | 2527383 | 0.42000000 | 1.11 | 0.42000000 | 2,609,578,935.78 | 940.50 |
12/30/10 | 37.57154500 | 0.21 | 0.57 | 38.04000000 | 3087988 | 0.47000000 | 1.25 | 0.47000000 | 2,614,979,551.32 | 940.50 |
12/29/10 | 37.35900300 | -0.05 | -0.14 | 37.65000000 | 2320145 | 0.29000000 | 0.78 | 0.29000000 | 2,570,299,421.39 | 936.23 |
12/28/10 | 37.41321400 | 0.01 | 0.02 | 37.44000000 | 2193295 | 0.03000000 | 0.07 | 0.03000000 | 2,574,029,148.90 | 936.18 |
12/27/10 | 37.40532400 | 0.04 | 0.10 | 37.37000000 | 1755851 | -0.04000000 | -0.09 | -0.04000000 | 2,498,675,658.05 | 936.00 |
12/23/10 | 37.36651800 | 0.05 | 0.12 | 37.47000000 | 1322267 | 0.10000000 | 0.28 | 0.10000000 | 2,496,083,407.91 | 936.91 |
12/22/10 | 37.32065100 | 0.08 | 0.21 | 37.65000000 | 1919691 | 0.33000000 | 0.88 | 0.33000000 | 2,468,761,119.98 | 930.47 |
12/21/10 | 37.24401000 | 0.34 | 0.92 | 37.50000000 | 3151863 | 0.26000000 | 0.69 | 0.26000000 | 2,426,447,277.80 | 926.43 |
12/20/10 | 36.90540500 | -0.10 | -0.27 | 37.02000000 | 2802913 | 0.11000000 | 0.31 | 0.11000000 | 2,404,387,188.51 | 917.22 |
12/17/10 | 37.00444500 | 0.18 | 0.50 | 37.13000000 | 2310701 | 0.13000000 | 0.34 | 0.13000000 | 2,405,288,987.78 | 919.53 |
12/16/10 | 36.82082900 | -0.07 | -0.20 | 37.02500000 | 1952327 | 0.20000000 | 0.55 | 0.20000000 | 2,393,353,940.24 | 915.39 |
12/15/10 | 36.89290900 | -0.04 | -0.12 | 36.80000000 | 3041256 | -0.09000000 | -0.25 | -0.09000000 | 2,398,039,113.97 | 921.30 |
12/14/10 | 36.93688600 | 0.31 | 0.86 | 37.12000000 | 1998839 | 0.18000000 | 0.50 | 0.18000000 | 2,400,897,597.04 | 920.76 |
12/13/10 | 36.62300600 | 0.02 | 0.06 | 36.80000000 | 2517630 | 0.18000000 | 0.48 | 0.18000000 | 2,358,521,647.44 | 914.18 |
12/10/10 | 36.60151100 | -0.04 | -0.12 | 36.85000000 | 2104771 | 0.25000000 | 0.68 | 0.25000000 | 2,342,496,705.64 | 909.86 |
12/09/10 | 36.64567500 | 0.09 | 0.24 | 36.60000000 | 2805335 | -0.05000000 | -0.12 | -0.05000000 | 2,345,323,205.18 | 911.81 |
12/08/10 | 36.55890300 | -0.48 | -1.28 | 36.64000000 | 3075167 | 0.08000000 | 0.22 | 0.08000000 | 2,321,490,345.06 | 907.58 |
12/07/10 | 37.03472600 | 0.30 | 0.81 | 36.85000000 | 5185397 | -0.18000000 | -0.50 | -0.18000000 | 2,351,705,134.41 | 924.68 |
12/06/10 | 36.73619800 | 0.18 | 0.48 | 36.95000000 | 3304061 | 0.21000000 | 0.58 | 0.21000000 | 2,314,380,514.92 | 914.22 |
12/03/10 | 36.55982200 | 0.54 | 1.51 | 36.71000000 | 2871870 | 0.15000000 | 0.41 | 0.15000000 | 2,303,268,844.77 | 906.74 |
12/02/10 | 36.01635600 | 0.83 | 2.36 | 36.29000000 | 5406957 | 0.27000000 | 0.76 | 0.27000000 | 2,251,022,266.80 | 894.24 |
12/01/10 | 35.18561100 | 0.99 | 2.89 | 35.32000000 | 3573403 | 0.13000000 | 0.38 | 0.13000000 | 2,199,100,710.23 | 872.69 |
11/30/10 | 34.19625600 | -0.14 | -0.42 | 34.34000000 | 2547739 | 0.14000000 | 0.42 | 0.14000000 | 2,137,266,042.57 | 849.95 |
11/29/10 | 34.33943300 | -0.07 | -0.22 | 34.62000000 | 2199790 | 0.28000000 | 0.82 | 0.28000000 | 2,146,214,618.37 | 849.84 |
11/26/10 | 34.41412500 | -0.25 | -0.72 | 34.39000000 | 1285933 | -0.02000000 | -0.07 | -0.02000000 | 2,150,882,838.18 | 857.47 |
11/24/10 | 34.66247000 | 0.68 | 2.00 | 34.71000000 | 2317280 | 0.05000000 | 0.14 | 0.05000000 | 2,166,404,412.66 | 859.71 |
11/23/10 | 33.98345300 | -0.69 | -1.98 | 33.86000000 | 2065708 | -0.12000000 | -0.36 | -0.12000000 | 2,123,965,851.60 | 843.93 |
11/22/10 | 34.66972500 | -0.13 | -0.37 | 34.89000000 | 2360315 | 0.22000000 | 0.64 | 0.22000000 | 2,166,857,864.47 | 860.01 |
11/19/10 | 34.79794700 | 0.21 | 0.60 | 34.95000000 | 1898668 | 0.15000000 | 0.44 | 0.15000000 | 2,174,871,695.88 | 862.60 |
11/18/10 | 34.58965300 | 0.73 | 2.17 | 34.70000000 | 2900619 | 0.11000000 | 0.32 | 0.11000000 | 2,161,853,324.54 | 862.49 |
11/17/10 | 33.85663300 | -0.06 | -0.16 | 33.71000000 | 2214061 | -0.15000000 | -0.43 | -0.15000000 | 2,116,039,599.01 | 843.84 |
11/16/10 | 33.91186000 | -0.92 | -2.64 | 33.63000000 | 7265636 | -0.28000000 | -0.83 | -0.28000000 | 2,119,491,262.94 | 845.58 |
11/15/10 | 34.83030500 | 0.01 | 0.02 | 34.72000000 | 1892419 | -0.11000000 | -0.32 | -0.11000000 | 2,176,894,063.25 | 868.76 |
11/12/10 | 34.82212900 | -0.57 | -1.62 | 34.80000000 | 3166152 | -0.02000000 | -0.06 | -0.02000000 | 2,155,489,840.10 | 868.96 |
11/11/10 | 35.39660800 | -0.33 | -0.93 | 35.56000000 | 1963169 | 0.16000000 | 0.46 | 0.16000000 | 2,162,732,780.07 | 877.74 |
11/10/10 | 35.72987400 | -0.17 | -0.47 | 35.90000000 | 2654739 | 0.17000000 | 0.48 | 0.17000000 | 2,183,095,317.18 | 883.95 |
11/09/10 | 35.89899800 | 0.50 | 1.41 | 35.72000000 | 3434880 | -0.18000000 | -0.50 | -0.18000000 | 2,175,479,320.72 | 897.10 |
11/08/10 | 35.40125300 | -0.64 | -1.76 | 35.61000000 | 2488727 | 0.21000000 | 0.59 | 0.21000000 | 2,131,155,474.01 | 878.91 |
11/05/10 | 36.03628100 | 0.10 | 0.27 | 36.23000000 | 3436700 | 0.19000000 | 0.54 | 0.19000000 | 2,169,384,164.95 | 889.95 |
11/04/10 | 35.93817200 | 1.22 | 3.52 | 36.36000000 | 4574946 | 0.42000000 | 1.17 | 0.42000000 | 2,163,477,954.48 | 888.41 |
11/03/10 | 34.71690000 | 0.17 | 0.50 | 34.98000000 | 2325465 | 0.26000000 | 0.76 | 0.26000000 | 2,089,957,431.63 | 859.26 |
11/02/10 | 34.54447700 | 0.22 | 0.64 | 34.77000000 | 1300527 | 0.23000000 | 0.65 | 0.23000000 | 2,079,577,527.93 | 860.23 |
11/01/10 | 34.32640500 | 0.29 | 0.85 | 34.51000000 | 2536836 | 0.18000000 | 0.53 | 0.18000000 | 2,066,449,600.72 | 857.24 |
10/29/10 | 34.03555000 | 0.10 | 0.30 | 34.29000000 | 1494378 | 0.25000000 | 0.75 | 0.25000000 | 2,048,940,141.77 | 847.71 |
10/28/10 | 33.93502300 | -0.04 | -0.12 | 34.04000000 | 2293402 | 0.10000000 | 0.31 | 0.10000000 | 2,042,888,429.88 | 843.89 |
10/27/10 | 33.97611900 | -0.65 | -1.86 | 34.03000000 | 2906735 | 0.05000000 | 0.16 | 0.05000000 | 2,045,362,387.55 | 840.21 |
10/26/10 | 34.62148600 | 0.01 | 0.02 | 34.83000000 | 2255131 | 0.21000000 | 0.60 | 0.21000000 | 2,084,213,465.98 | 858.96 |
10/25/10 | 34.61477800 | 0.25 | 0.72 | 34.85000000 | 2895099 | 0.24000000 | 0.68 | 0.24000000 | 2,083,809,646.59 | 863.23 |
10/22/10 | 34.36607800 | 0.16 | 0.47 | 34.37000000 | 2493456 | 0.00000000 | 0.01 | 0.00000000 | 2,068,837,951.52 | 853.82 |
10/21/10 | 34.20610400 | 0.66 | 1.96 | 34.20000000 | 4525731 | -0.01000000 | -0.02 | -0.01000000 | 2,059,207,496.97 | 854.16 |
10/20/10 | 33.54996800 | 0.15 | 0.44 | 33.62000000 | 2875549 | 0.07000000 | 0.21 | 0.07000000 | 2,019,708,109.93 | 833.72 |
10/19/10 | 33.40408800 | -0.79 | -2.30 | 33.22000000 | 2998729 | -0.18000000 | -0.55 | -0.18000000 | 2,009,255,940.08 | 835.50 |
10/18/10 | 34.19022400 | 0.15 | 0.45 | 34.23000000 | 1487823 | 0.04000000 | 0.12 | 0.04000000 | 2,056,542,006.25 | 848.10 |
10/15/10 | 34.03664100 | -0.21 | -0.60 | 34.16000000 | 2738012 | 0.12000000 | 0.36 | 0.12000000 | 2,045,602,126.57 | 845.23 |
10/14/10 | 34.24273300 | 0.02 | 0.05 | 34.24000000 | 2388240 | 0.00000000 | -0.01 | 0.00000000 | 2,057,988,306.54 | 851.91 |
10/13/10 | 34.22445200 | 0.34 | 1.00 | 34.39000000 | 2785285 | 0.17000000 | 0.48 | 0.17000000 | 2,056,889,620.87 | 852.61 |
10/12/10 | 33.88628700 | -0.28 | -0.81 | 34.17000000 | 1770563 | 0.28000000 | 0.84 | 0.28000000 | 2,026,399,981.43 | 840.68 |
10/11/10 | 34.16403500 | 0.32 | 0.95 | 34.28000000 | 2184521 | 0.12000000 | 0.34 | 0.12000000 | 2,043,009,299.88 | 849.63 |
10/08/10 | 33.84114000 | -0.06 | -0.17 | 34.06000000 | 2507201 | 0.22000000 | 0.65 | 0.22000000 | 2,023,700,188.46 | 839.16 |
10/07/10 | 33.89763600 | -0.12 | -0.34 | 33.79000000 | 2329053 | -0.11000000 | -0.32 | -0.11000000 | 2,027,078,655.10 | 842.07 |
10/06/10 | 34.01445600 | 0.05 | 0.15 | 34.19000000 | 2469612 | 0.18000000 | 0.52 | 0.18000000 | 2,034,064,469.36 | 845.43 |
10/05/10 | 33.96373300 | 0.61 | 1.82 | 34.13000000 | 3068056 | 0.17000000 | 0.49 | 0.17000000 | 2,031,031,238.82 | 842.29 |
10/04/10 | 33.35606800 | 0.19 | 0.59 | 33.36000000 | 1917660 | 0.00000000 | 0.01 | 0.00000000 | 1,994,692,890.79 | 829.64 |
10/01/10 | 33.16189800 | 0.45 | 1.38 | 33.25000000 | 3347948 | 0.09000000 | 0.27 | 0.09000000 | 1,983,081,515.35 | 822.30 |
09/30/10 | 32.71071600 | 0.57 | 1.76 | 32.53000000 | 3287026 | -0.18000000 | -0.55 | -0.18000000 | 1,956,100,851.47 | 812.80 |
09/29/10 | 32.14456900 | 0.13 | 0.42 | 32.30000000 | 4297251 | 0.16000000 | 0.48 | 0.16000000 | 1,922,245,260.01 | 799.24 |
09/28/10 | 32.01083100 | 0.02 | 0.06 | 32.11000000 | 1612721 | 0.10000000 | 0.31 | 0.10000000 | 1,914,247,747.35 | 794.75 |
09/27/10 | 31.99058700 | -0.09 | -0.29 | 31.94000000 | 1314565 | -0.05000000 | -0.16 | -0.05000000 | 1,913,037,133.49 | 795.61 |
09/24/10 | 32.08208500 | 0.60 | 1.90 | 32.04000000 | 1680526 | -0.04000000 | -0.13 | -0.04000000 | 1,918,508,698.46 | 796.64 |
09/23/10 | 31.48499200 | -0.28 | -0.88 | 31.53000000 | 2696734 | 0.05000000 | 0.14 | 0.05000000 | 1,882,802,550.44 | 788.16 |
09/22/10 | 31.76447100 | -0.01 | -0.02 | 31.69000000 | 2030331 | -0.07000000 | -0.23 | -0.07000000 | 1,899,515,397.23 | 790.44 |
09/21/10 | 31.76982300 | -0.10 | -0.30 | 31.81000000 | 1791882 | 0.04000000 | 0.13 | 0.04000000 | 1,899,835,448.44 | 790.77 |
09/20/10 | 31.86592900 | 0.71 | 2.27 | 31.82000000 | 1673224 | -0.05000000 | -0.14 | -0.05000000 | 1,905,582,599.82 | 787.89 |
09/17/10 | 31.16012400 | -0.57 | -1.79 | 31.36000000 | 2395326 | 0.20000000 | 0.64 | 0.20000000 | 1,863,375,442.47 | 779.67 |
09/16/10 | 31.72748900 | -0.43 | -1.33 | 31.58000000 | 1838656 | -0.15000000 | -0.46 | -0.15000000 | 1,897,303,856.86 | 785.14 |
09/15/10 | 32.15584000 | 0.01 | 0.04 | 32.03000000 | 1128051 | -0.13000000 | -0.39 | -0.13000000 | 1,922,919,249.94 | 794.29 |
09/14/10 | 32.14425500 | -0.31 | -0.96 | 32.13000000 | 1599201 | -0.01000000 | -0.04 | -0.01000000 | 1,922,226,471.29 | 799.61 |
09/13/10 | 32.45561800 | 0.32 | 1.01 | 32.47000000 | 1814681 | 0.01000000 | 0.04 | 0.01000000 | 1,940,845,976.73 | 807.25 |
09/10/10 | 32.13107900 | 0.19 | 0.59 | 31.91000000 | 1194956 | -0.22000000 | -0.69 | -0.22000000 | 1,921,438,577.17 | 797.42 |
09/09/10 | 31.94356800 | 0.40 | 1.25 | 31.84000000 | 1830869 | -0.10000000 | -0.32 | -0.10000000 | 1,910,225,369.29 | 796.14 |
09/08/10 | 31.54840900 | 0.48 | 1.56 | 31.50000000 | 1276294 | -0.05000000 | -0.15 | -0.05000000 | 1,886,594,895.94 | 787.34 |
09/07/10 | 31.06383100 | -0.56 | -1.77 | 31.00000000 | 1202242 | -0.06000000 | -0.21 | -0.06000000 | 1,857,617,138.54 | 774.42 |
09/03/10 | 31.62366100 | 0.17 | 0.54 | 31.66000000 | 2138563 | 0.04000000 | 0.11 | 0.04000000 | 1,891,094,967.87 | 783.13 |
09/02/10 | 31.45236400 | 0.23 | 0.75 | 31.36000000 | 1064420 | -0.09000000 | -0.29 | -0.09000000 | 1,880,851,408.54 | 777.76 |
09/01/10 | 31.21761400 | 0.94 | 3.11 | 31.35000000 | 2267325 | 0.13000000 | 0.42 | 0.13000000 | 1,866,813,336.63 | 773.36 |
08/31/10 | 30.27608600 | 0.14 | 0.47 | 30.32000000 | 1833971 | 0.04000000 | 0.15 | 0.04000000 | 1,810,509,946.10 | 755.11 |
08/30/10 | 30.13417100 | -0.32 | -1.06 | 29.98000000 | 1535553 | -0.15000000 | -0.51 | -0.15000000 | 1,809,557,014.79 | 752.89 |
08/27/10 | 30.45577500 | 0.52 | 1.72 | 30.50000000 | 3614541 | 0.04000000 | 0.15 | 0.04000000 | 1,828,869,288.69 | 753.68 |
08/26/10 | 29.93951800 | 0.26 | 0.88 | 29.77000000 | 1974102 | -0.17000000 | -0.57 | -0.17000000 | 1,797,868,084.33 | 747.50 |
08/25/10 | 29.67950100 | 0.00 | 0.01 | 29.76000000 | 3081133 | 0.08000000 | 0.27 | 0.08000000 | 1,782,254,048.88 | 732.11 |
08/24/10 | 29.67646100 | -0.89 | -2.90 | 29.79000000 | 2487067 | 0.11000000 | 0.38 | 0.11000000 | 1,782,071,542.74 | 739.70 |
08/23/10 | 30.56417700 | -0.12 | -0.39 | 30.41000000 | 1718296 | -0.15000000 | -0.50 | -0.15000000 | 1,835,378,855.52 | 760.17 |
08/20/10 | 30.68482300 | -0.54 | -1.73 | 30.80000000 | 1499445 | 0.12000000 | 0.38 | 0.12000000 | 1,842,623,664.41 | 760.06 |
08/19/10 | 31.22419500 | -0.18 | -0.58 | 30.93000000 | 1582767 | -0.29000000 | -0.94 | -0.29000000 | 1,875,012,958.74 | 773.45 |
08/18/10 | 31.40733400 | 0.14 | 0.44 | 31.49000000 | 1271854 | 0.08000000 | 0.26 | 0.08000000 | 1,886,010,429.78 | 778.38 |
08/17/10 | 31.26865200 | 0.36 | 1.17 | 31.45000000 | 2039428 | 0.18000000 | 0.58 | 0.18000000 | 1,877,682,606.29 | 778.62 |
08/16/10 | 30.90618600 | 0.19 | 0.62 | 30.99000000 | 1684213 | 0.08000000 | 0.27 | 0.08000000 | 1,855,916,500.65 | 768.12 |
08/13/10 | 30.71670000 | 0.00 | 0.02 | 30.72000000 | 2141485 | 0.00000000 | 0.01 | 0.00000000 | 1,844,537,849.87 | 764.08 |
08/12/10 | 30.71206600 | -0.27 | -0.87 | 30.72000000 | 4429980 | 0.01000000 | 0.03 | 0.01000000 | 1,850,401,978.30 | 764.41 |
08/11/10 | 30.98165300 | -1.03 | -3.22 | 30.89000000 | 2459509 | -0.09000000 | -0.30 | -0.09000000 | 1,866,644,613.73 | 771.71 |
08/10/10 | 32.01136900 | -0.59 | -1.81 | 32.10000000 | 2566259 | 0.09000000 | 0.28 | 0.09000000 | 1,928,684,992.58 | 793.21 |
08/09/10 | 32.60297100 | -0.20 | -0.62 | 32.65000000 | 931109 | 0.05000000 | 0.14 | 0.05000000 | 1,964,329,036.50 | 808.12 |
08/06/10 | 32.80639900 | 0.08 | 0.25 | 32.60000000 | 2129788 | -0.21000000 | -0.63 | -0.21000000 | 1,976,585,551.37 | 807.92 |
08/05/10 | 32.72322400 | -0.14 | -0.43 | 32.71000000 | 1217795 | -0.01000000 | -0.04 | -0.01000000 | 1,971,574,263.77 | 811.19 |
08/04/10 | 32.86323200 | 0.38 | 1.16 | 32.85000000 | 2205691 | -0.01000000 | -0.04 | -0.01000000 | 1,963,578,119.86 | 814.14 |
08/03/10 | 32.48549500 | -0.38 | -1.17 | 32.67000000 | 1745107 | 0.18000000 | 0.57 | 0.18000000 | 1,941,008,327.67 | 808.44 |
08/02/10 | 32.86952800 | 1.32 | 4.19 | 32.89000000 | 2866115 | 0.02000000 | 0.06 | 0.02000000 | 1,963,954,317.75 | 813.46 |
07/30/10 | 31.54829200 | -0.39 | -1.23 | 31.56000000 | 2797535 | 0.01000000 | 0.04 | 0.01000000 | 1,885,010,460.30 | 782.77 |
07/29/10 | 31.94032800 | 0.42 | 1.33 | 31.82000000 | 2745417 | -0.12000000 | -0.38 | -0.12000000 | 1,908,434,600.28 | 793.75 |
07/28/10 | 31.51980500 | -0.41 | -1.28 | 31.50000000 | 1503786 | -0.02000000 | -0.06 | -0.02000000 | 1,875,428,427.80 | 782.55 |
07/27/10 | 31.92988700 | 0.19 | 0.60 | 31.79000000 | 1719009 | -0.14000000 | -0.44 | -0.14000000 | 1,899,828,292.07 | 790.16 |
07/26/10 | 31.74087100 | 0.39 | 1.24 | 31.85000000 | 2837682 | 0.11000000 | 0.34 | 0.11000000 | 1,888,581,836.81 | 787.40 |
07/23/10 | 31.35209500 | 0.46 | 1.48 | 31.51000000 | 1889473 | 0.16000000 | 0.50 | 0.16000000 | 1,865,449,703.79 | 775.94 |
07/22/10 | 30.89349800 | 0.86 | 2.87 | 31.09000000 | 2620982 | 0.20000000 | 0.64 | 0.20000000 | 1,838,163,154.02 | 770.69 |
07/21/10 | 30.03175900 | 0.05 | 0.15 | 30.01000000 | 4640683 | -0.02000000 | -0.07 | -0.02000000 | 1,786,889,681.29 | 753.50 |
07/20/10 | 29.98642300 | 0.23 | 0.76 | 30.14000000 | 2947805 | 0.15000000 | 0.51 | 0.15000000 | 1,784,192,189.19 | 734.58 |
07/19/10 | 29.75956700 | 0.43 | 1.47 | 29.74000000 | 1390278 | -0.02000000 | -0.07 | -0.02000000 | 1,770,694,243.35 | 737.07 |
07/16/10 | 29.32972900 | -0.76 | -2.53 | 29.22000000 | 1837434 | -0.11000000 | -0.37 | -0.11000000 | 1,745,118,912.41 | 733.12 |
07/15/10 | 30.08974400 | -0.04 | -0.14 | 30.22000000 | 2632380 | 0.13000000 | 0.43 | 0.13000000 | 1,802,375,707.43 | 741.49 |
07/14/10 | 30.13115600 | -0.08 | -0.28 | 30.23000000 | 2645970 | 0.10000000 | 0.33 | 0.10000000 | 1,804,856,259.00 | 747.41 |
07/13/10 | 30.21576100 | 0.55 | 1.87 | 30.28000000 | 1708355 | 0.06000000 | 0.21 | 0.06000000 | 1,809,924,105.58 | 749.68 |
07/12/10 | 29.66187600 | 0.26 | 0.88 | 29.53000000 | 1596773 | -0.13000000 | -0.44 | -0.13000000 | 1,776,746,426.35 | 735.91 |
07/09/10 | 29.40375600 | 0.00 | 0.01 | 29.55000000 | 1983451 | 0.15000000 | 0.50 | 0.15000000 | 1,761,285,006.23 | 727.43 |
07/08/10 | 29.39967000 | -0.17 | -0.57 | 29.36000000 | 2615387 | -0.04000000 | -0.13 | -0.04000000 | 1,761,040,233.26 | 726.16 |
07/07/10 | 29.56855900 | 0.72 | 2.50 | 29.56000000 | 2420758 | -0.01000000 | -0.03 | -0.01000000 | 1,771,156,700.76 | 727.02 |
07/06/10 | 28.84672200 | 0.70 | 2.48 | 28.70000000 | 4058493 | -0.15000000 | -0.51 | -0.15000000 | 1,727,918,668.83 | 723.96 |
07/02/10 | 28.14885800 | 0.26 | 0.95 | 28.13000000 | 3544375 | -0.02000000 | -0.07 | -0.02000000 | 1,686,116,607.61 | 699.83 |
07/01/10 | 27.88462000 | -0.30 | -1.05 | 27.65000000 | 10385988 | -0.23000000 | -0.84 | -0.23000000 | 1,670,288,795.40 | 685.33 |
06/30/10 | 28.18112700 | -0.36 | -1.25 | 28.05000000 | 3417215 | -0.13000000 | -0.47 | -0.13000000 | 1,688,049,516.76 | 709.28 |
06/29/10 | 28.53845200 | -1.12 | -3.77 | 28.66000000 | 3004857 | 0.12000000 | 0.43 | 0.12000000 | 1,709,453,311.41 | 714.30 |
06/28/10 | 29.65530500 | 0.05 | 0.17 | 29.94000000 | 1474783 | 0.28000000 | 0.96 | 0.28000000 | 1,776,352,824.96 | 741.13 |
06/25/10 | 29.60509100 | -0.32 | -1.06 | 29.86000000 | 4403612 | 0.25000000 | 0.86 | 0.25000000 | 1,773,344,995.57 | 732.69 |
06/24/10 | 29.92103200 | -0.38 | -1.26 | 29.36000000 | 3585832 | -0.56000000 | -1.88 | -0.56000000 | 1,792,269,823.49 | 743.87 |
06/23/10 | 30.30228700 | -0.05 | -0.15 | 30.33000000 | 2377530 | 0.03000000 | 0.09 | 0.03000000 | 1,815,107,005.89 | 752.61 |
06/22/10 | 30.34894300 | -0.63 | -2.04 | 30.26000000 | 3943946 | -0.09000000 | -0.29 | -0.09000000 | 1,817,901,719.80 | 764.30 |
06/21/10 | 30.98240000 | 0.93 | 3.10 | 31.01000000 | 3461417 | 0.03000000 | 0.09 | 0.03000000 | 1,838,805,449.73 | 777.78 |
06/18/10 | 30.05118900 | -0.02 | -0.08 | 30.32000000 | 3989633 | 0.27000000 | 0.89 | 0.27000000 | 1,783,538,075.70 | 747.52 |
06/17/10 | 30.07380800 | -0.02 | -0.07 | 30.17000000 | 2768182 | 0.10000000 | 0.32 | 0.10000000 | 1,784,880,555.69 | 744.08 |
06/16/10 | 30.09487500 | -0.21 | -0.68 | 30.51000000 | 2146094 | 0.42000000 | 1.38 | 0.42000000 | 1,781,616,630.25 | 747.74 |
06/15/10 | 30.30102400 | 1.21 | 4.17 | 30.61000000 | 2846496 | 0.31000000 | 1.02 | 0.31000000 | 1,793,820,629.39 | 747.35 |
06/14/10 | 29.08878700 | -0.11 | -0.37 | 29.33000000 | 2785020 | 0.24000000 | 0.83 | 0.24000000 | 1,722,056,212.52 | 730.05 |
06/11/10 | 29.19667900 | 0.05 | 0.16 | 29.33000000 | 2538963 | 0.13000000 | 0.46 | 0.13000000 | 1,728,443,424.29 | 721.02 |
06/10/10 | 29.15104200 | 1.17 | 4.19 | 29.32000000 | 2847740 | 0.17000000 | 0.58 | 0.17000000 | 1,725,741,736.89 | 721.49 |
06/09/10 | 27.97805500 | -0.21 | -0.76 | 28.27000000 | 6413772 | 0.29000000 | 1.04 | 0.29000000 | 1,656,300,861.20 | 706.64 |
06/08/10 | 28.19115400 | -0.15 | -0.54 | 28.34000000 | 7203538 | 0.15000000 | 0.53 | 0.15000000 | 1,668,916,362.53 | 697.08 |
06/07/10 | 28.34332800 | -0.70 | -2.43 | 28.04000000 | 2909837 | -0.30000000 | -1.07 | -0.30000000 | 1,677,925,038.78 | 709.81 |
06/04/10 | 29.04789000 | -1.08 | -3.57 | 28.66000000 | 6763437 | -0.39000000 | -1.34 | -0.39000000 | 1,719,635,109.56 | 728.22 |
06/03/10 | 30.12470000 | -0.07 | -0.22 | 30.29000000 | 3300722 | 0.17000000 | 0.55 | 0.17000000 | 1,783,382,260.83 | 748.31 |
06/02/10 | 30.19058100 | 1.11 | 3.80 | 30.39250000 | 5309622 | 0.20000000 | 0.67 | 0.20000000 | 1,787,282,416.92 | 743.26 |
06/01/10 | 29.08495500 | -0.42 | -1.41 | 28.96000000 | 3490659 | -0.12000000 | -0.43 | -0.12000000 | 1,721,829,390.68 | 735.13 |
05/28/10 | 29.50028500 | 0.02 | 0.08 | 29.63000000 | 4510701 | 0.13000000 | 0.44 | 0.13000000 | 1,746,416,916.67 | 740.06 |
05/27/10 | 29.47721100 | 1.74 | 6.27 | 29.98000000 | 9194606 | 0.50000000 | 1.71 | 0.50000000 | 1,745,050,900.98 | 732.74 |
05/26/10 | 27.73876700 | 0.86 | 3.21 | 27.45000000 | 6249133 | -0.29000000 | -1.04 | -0.29000000 | 1,642,135,045.72 | 698.13 |
05/25/10 | 26.87502700 | -1.23 | -4.38 | 27.04000000 | 5200291 | 0.16000000 | 0.61 | 0.16000000 | 1,591,001,640.99 | 658.18 |
05/24/10 | 28.10579800 | -0.09 | -0.32 | 27.92000000 | 3806139 | -0.19000000 | -0.66 | -0.19000000 | 1,663,863,245.96 | 705.58 |
05/21/10 | 28.19720700 | 0.82 | 3.01 | 28.61000000 | 7707687 | 0.41000000 | 1.46 | 0.41000000 | 1,669,274,654.18 | 699.96 |
05/20/10 | 27.37225000 | -2.43 | -8.16 | 27.69000000 | 8328186 | 0.32000000 | 1.16 | 0.32000000 | 1,620,437,234.44 | 693.98 |
05/19/10 | 29.80495300 | -0.70 | -2.29 | 29.73000000 | 5259866 | -0.07000000 | -0.25 | -0.07000000 | 1,764,453,273.79 | 736.92 |
05/18/10 | 30.50272500 | -0.36 | -1.16 | 30.22000000 | 2771070 | -0.28000000 | -0.93 | -0.28000000 | 1,805,761,327.22 | 772.60 |
05/17/10 | 30.85974000 | -0.05 | -0.15 | 30.73000000 | 2904026 | -0.13000000 | -0.42 | -0.13000000 | 1,826,896,622.15 | 764.44 |
05/14/10 | 30.90588100 | -0.77 | -2.43 | 30.81000000 | 4996933 | -0.10000000 | -0.31 | -0.10000000 | 1,829,628,167.75 | 769.04 |
05/13/10 | 31.67708600 | -0.55 | -1.70 | 31.68000000 | 4505300 | 0.00000000 | 0.01 | 0.00000000 | 1,875,283,498.35 | 796.57 |
05/12/10 | 32.22570600 | 1.81 | 5.95 | 32.29000000 | 5782227 | 0.06000000 | 0.20 | 0.06000000 | 1,907,761,817.37 | 800.81 |
05/11/10 | 30.41575900 | -1.03 | -3.28 | 30.62000000 | 4453831 | 0.20000000 | 0.67 | 0.20000000 | 1,800,612,961.81 | 761.41 |
05/10/10 | 31.44721400 | 2.64 | 9.15 | 31.71250000 | 6586972 | 0.27000000 | 0.84 | 0.27000000 | 1,861,675,084.40 | 779.29 |
05/07/10 | 28.81084100 | -1.05 | -3.52 | 28.66000000 | 11307656 | -0.15000000 | -0.52 | -0.15000000 | 1,705,601,831.64 | 715.59 |
05/06/10 | 29.86122900 | -1.50 | -4.78 | 29.55000000 | 7303895 | -0.31000000 | -1.04 | -0.31000000 | 1,767,784,786.82 | 761.63 |
05/05/10 | 31.36027500 | -1.29 | -3.94 | 31.24000000 | 7916527 | -0.12000000 | -0.38 | -0.12000000 | 1,856,528,318.85 | 783.38 |
05/04/10 | 32.64635800 | -1.34 | -3.94 | 32.34500000 | 6179269 | -0.30000000 | -0.92 | -0.30000000 | 1,932,664,394.85 | 813.89 |
05/03/10 | 33.98566000 | 0.36 | 1.06 | 34.24000000 | 1970697 | 0.25000000 | 0.75 | 0.25000000 | 2,011,951,079.12 | 847.07 |
04/30/10 | 33.63028900 | -0.74 | -2.15 | 33.91000000 | 2337412 | 0.28000000 | 0.83 | 0.28000000 | 1,990,913,156.70 | 846.52 |
04/29/10 | 34.36806800 | 0.54 | 1.61 | 34.60000000 | 2856129 | 0.23000000 | 0.67 | 0.23000000 | 2,034,589,632.45 | 857.75 |
04/28/10 | 33.82501200 | -0.53 | -1.56 | 34.11000000 | 3413457 | 0.28000000 | 0.84 | 0.28000000 | 2,000,749,506.77 | 841.80 |
04/27/10 | 34.35968600 | -0.74 | -2.10 | 33.98000000 | 6673016 | -0.38000000 | -1.11 | -0.38000000 | 2,018,631,566.33 | 862.20 |
04/26/10 | 35.09495100 | 0.03 | 0.08 | 35.40000000 | 3180378 | 0.31000000 | 0.87 | 0.31000000 | 2,056,564,141.52 | 879.09 |
04/23/10 | 35.06749100 | 0.56 | 1.64 | 35.42000000 | 5886523 | 0.35000000 | 1.01 | 0.35000000 | 2,054,955,026.47 | 869.03 |
04/22/10 | 34.50334900 | -0.51 | -1.46 | 34.85000000 | 4129934 | 0.35000000 | 1.00 | 0.35000000 | 1,994,293,617.34 | 851.86 |
04/21/10 | 35.01463600 | -0.16 | -0.46 | 35.24000000 | 5591613 | 0.23000000 | 0.64 | 0.23000000 | 2,018,593,788.05 | 867.80 |
04/20/10 | 35.17662200 | 0.24 | 0.67 | 35.34000000 | 2101767 | 0.16000000 | 0.46 | 0.16000000 | 2,027,932,286.89 | 875.73 |
04/19/10 | 34.94142900 | -0.71 | -1.99 | 34.87000000 | 3312075 | -0.07000000 | -0.20 | -0.07000000 | 2,009,132,192.06 | 865.82 |
04/16/10 | 35.64930000 | -0.88 | -2.42 | 35.23000000 | 5614098 | -0.42000000 | -1.18 | -0.42000000 | 2,040,685,630.82 | 888.91 |
04/15/10 | 36.53331500 | 0.02 | 0.05 | 36.44000000 | 2072605 | -0.09000000 | -0.26 | -0.09000000 | 2,091,532,332.26 | 909.67 |
04/14/10 | 36.51683200 | 0.77 | 2.15 | 36.81000000 | 2491361 | 0.29000000 | 0.80 | 0.29000000 | 2,059,549,339.23 | 907.93 |
04/13/10 | 35.74691200 | -0.07 | -0.21 | 36.01000000 | 3514870 | 0.26000000 | 0.74 | 0.26000000 | 2,016,125,864.59 | 888.62 |
04/12/10 | 35.82059300 | 0.19 | 0.54 | 35.84000000 | 1897190 | 0.02000000 | 0.05 | 0.02000000 | 2,018,490,455.30 | 893.58 |
04/09/10 | 35.62675600 | 0.50 | 1.44 | 35.89000000 | 2527044 | 0.26000000 | 0.74 | 0.26000000 | 2,005,786,377.92 | 886.69 |
04/08/10 | 35.12250200 | 0.06 | 0.16 | 35.36000000 | 2527749 | 0.24000000 | 0.68 | 0.24000000 | 1,977,396,908.73 | 869.24 |
04/07/10 | 35.06534200 | -0.49 | -1.39 | 35.07000000 | 2267271 | 0.00000000 | 0.01 | 0.00000000 | 1,974,178,788.27 | 875.05 |
04/06/10 | 35.55866800 | 0.17 | 0.48 | 35.71000000 | 3064583 | 0.15000000 | 0.43 | 0.15000000 | 2,001,953,049.34 | 885.37 |
04/05/10 | 35.38984300 | 0.42 | 1.19 | 35.61000000 | 2262326 | 0.22000000 | 0.62 | 0.22000000 | 1,992,448,182.46 | 870.80 |
04/01/10 | 34.97285600 | 0.90 | 2.64 | 35.18000000 | 2924425 | 0.21000000 | 0.59 | 0.21000000 | 1,968,971,800.74 | 870.80 |
03/31/10 | 34.07368500 | 0.02 | 0.05 | 34.35000000 | 1711904 | 0.28000000 | 0.81 | 0.28000000 | 1,918,348,489.87 | 848.82 |
03/30/10 | 34.05543000 | 0.16 | 0.46 | 34.13000000 | 2122762 | 0.07000000 | 0.22 | 0.07000000 | 1,912,212,446.39 | 845.62 |
03/29/10 | 33.90012800 | 0.66 | 1.98 | 34.17000000 | 1940851 | 0.27000000 | 0.80 | 0.27000000 | 1,900,102,226.50 | 845.02 |
03/26/10 | 33.24153700 | 0.63 | 1.93 | 33.25000000 | 2174119 | 0.01000000 | 0.03 | 0.01000000 | 1,863,188,174.31 | 828.50 |
03/25/10 | 32.61309000 | 0.09 | 0.29 | 32.59000000 | 2197781 | -0.02000000 | -0.07 | -0.02000000 | 1,827,963,709.61 | 819.55 |
03/24/10 | 32.51862700 | -0.44 | -1.33 | 32.48000000 | 2079338 | -0.04000000 | -0.12 | -0.04000000 | 1,822,669,043.93 | 811.08 |
03/23/10 | 32.95637000 | -0.01 | -0.04 | 33.16000000 | 1879608 | 0.20000000 | 0.62 | 0.20000000 | 1,847,204,576.94 | 818.30 |
03/22/10 | 32.97052700 | -0.21 | -0.63 | 33.05000000 | 2363099 | 0.08000000 | 0.24 | 0.08000000 | 1,847,998,061.96 | 818.43 |
03/19/10 | 33.17808400 | -0.11 | -0.34 | 33.29000000 | 3725817 | 0.11000000 | 0.34 | 0.11000000 | 1,859,631,651.85 | 825.47 |
03/18/10 | 33.29209200 | -0.47 | -1.38 | 33.39000000 | 2213128 | 0.10000000 | 0.29 | 0.10000000 | 1,866,021,786.60 | 828.97 |
03/17/10 | 33.75736500 | 0.29 | 0.86 | 33.86000000 | 2123951 | 0.10000000 | 0.30 | 0.10000000 | 1,887,036,719.10 | 840.74 |
03/16/10 | 33.46890800 | 0.47 | 1.42 | 33.55000000 | 2887942 | 0.08000000 | 0.24 | 0.08000000 | 1,870,911,971.99 | 831.73 |
03/15/10 | 32.99949900 | -0.31 | -0.92 | 32.95000000 | 2353139 | -0.05000000 | -0.15 | -0.05000000 | 1,844,672,018.46 | 818.65 |
03/12/10 | 33.30682300 | 0.28 | 0.86 | 33.33000000 | 3942970 | 0.02000000 | 0.07 | 0.02000000 | 1,861,851,433.71 | 829.89 |
03/11/10 | 33.02445200 | 0.03 | 0.08 | 33.19000000 | 2284914 | 0.17000000 | 0.50 | 0.17000000 | 1,816,344,860.36 | 819.21 |
03/10/10 | 32.99863600 | 0.08 | 0.25 | 33.00000000 | 5502614 | 0.00000000 | 0.00 | 0.00000000 | 1,753,877,529.41 | 821.69 |
03/09/10 | 32.91689900 | -0.05 | -0.15 | 33.20000000 | 4576060 | 0.28000000 | 0.86 | 0.28000000 | 1,695,220,347.71 | 819.53 |
03/08/10 | 32.96798800 | 0.12 | 0.36 | 33.05000000 | 2257735 | 0.08000000 | 0.25 | 0.08000000 | 1,697,851,405.82 | 820.66 |
03/05/10 | 32.84977100 | 0.71 | 2.20 | 33.06000000 | 2787894 | 0.21000000 | 0.64 | 0.21000000 | 1,680,265,790.09 | 817.10 |
03/04/10 | 32.14190400 | 0.17 | 0.53 | 32.26000000 | 3082311 | 0.12000000 | 0.37 | 0.12000000 | 1,640,844,216.71 | 799.80 |
03/03/10 | 31.97402300 | 0.28 | 0.87 | 32.18000000 | 3096582 | 0.21000000 | 0.64 | 0.21000000 | 1,595,503,757.89 | 800.71 |
03/02/10 | 31.69832100 | 0.32 | 1.01 | 31.90000000 | 2589239 | 0.20000000 | 0.64 | 0.20000000 | 1,581,746,259.64 | 791.79 |
03/01/10 | 31.38108600 | 0.78 | 2.54 | 31.56000000 | 2952621 | 0.18000000 | 0.57 | 0.18000000 | 1,565,916,238.95 | 782.16 |
02/26/10 | 30.60494200 | 0.25 | 0.82 | 30.83000000 | 3052643 | 0.23000000 | 0.74 | 0.23000000 | 1,528,716,880.58 | 761.83 |
02/25/10 | 30.35561700 | -0.40 | -1.31 | 30.22000000 | 4048789 | -0.14000000 | -0.45 | -0.14000000 | 1,516,263,113.67 | 748.53 |
02/24/10 | 30.75830100 | 0.04 | 0.12 | 30.87000000 | 1663815 | 0.11000000 | 0.36 | 0.11000000 | 1,534,839,238.70 | 764.91 |
02/23/10 | 30.72226000 | -0.84 | -2.66 | 30.50000000 | 4993419 | -0.22000000 | -0.72 | -0.22000000 | 1,533,040,796.42 | 766.00 |
02/22/10 | 31.56266500 | 0.48 | 1.56 | 31.49000000 | 1912232 | -0.07000000 | -0.23 | -0.07000000 | 1,574,977,015.85 | 784.92 |
02/19/10 | 31.07782100 | 0.02 | 0.06 | 31.46000000 | 2340211 | 0.38000000 | 1.23 | 0.38000000 | 1,544,567,729.63 | 775.91 |
02/18/10 | 31.05950000 | -0.12 | -0.38 | 31.38000000 | 3105512 | 0.32000000 | 1.03 | 0.32000000 | 1,538,998,269.49 | 770.59 |
02/17/10 | 31.17867900 | -0.07 | -0.22 | 31.33000000 | 2456801 | 0.15000000 | 0.49 | 0.15000000 | 1,541,785,695.64 | 775.49 |
02/16/10 | 31.24721000 | 1.24 | 4.12 | 31.52000000 | 2565037 | 0.27000000 | 0.87 | 0.27000000 | 1,545,174,535.50 | 775.53 |
02/12/10 | 30.01116900 | -0.40 | -1.32 | 30.24000000 | 2422068 | 0.23000000 | 0.76 | 0.23000000 | 1,484,052,312.24 | 744.22 |
02/11/10 | 30.41361200 | 0.54 | 1.82 | 30.63000000 | 3045785 | 0.22000000 | 0.71 | 0.22000000 | 1,503,953,123.94 | 754.32 |
02/10/10 | 29.86905900 | -0.27 | -0.89 | 29.91000000 | 2846050 | 0.04000000 | 0.14 | 0.04000000 | 1,477,025,005.11 | 742.61 |
02/09/10 | 30.13834400 | 1.11 | 3.82 | 30.02000000 | 4360415 | -0.12000000 | -0.39 | -0.12000000 | 1,490,341,140.49 | 746.29 |
02/08/10 | 29.03051100 | -0.91 | -3.02 | 28.94000000 | 4902775 | -0.09000000 | -0.31 | -0.09000000 | 1,435,558,785.69 | 729.01 |
02/05/10 | 29.93559000 | -0.90 | -2.91 | 29.67000000 | 7278768 | -0.27000000 | -0.89 | -0.27000000 | 1,514,740,861.28 | 742.53 |
02/04/10 | 30.83396100 | -1.56 | -4.82 | 30.35000000 | 6527590 | -0.48000000 | -1.57 | -0.48000000 | 1,560,198,465.37 | 773.70 |
02/03/10 | 32.39429200 | -0.16 | -0.49 | 32.40000000 | 2537462 | 0.01000000 | 0.02 | 0.01000000 | 1,635,911,794.88 | 806.71 |
02/02/10 | 32.55542300 | 0.73 | 2.30 | 32.74000000 | 2955044 | 0.18000000 | 0.57 | 0.18000000 | 1,644,048,877.87 | 807.76 |
02/01/10 | 31.82487200 | 0.38 | 1.20 | 32.08000000 | 2867937 | 0.26000000 | 0.80 | 0.26000000 | 1,607,156,075.75 | 791.25 |
01/29/10 | 31.44732400 | -0.28 | -0.89 | 31.08000000 | 4663085 | -0.37000000 | -1.17 | -0.37000000 | 1,589,662,250.73 | 789.96 |
01/28/10 | 31.73062500 | 0.37 | 1.18 | 31.26000000 | 3924597 | -0.47000000 | -1.48 | -0.47000000 | 1,605,569,634.30 | 788.44 |
01/27/10 | 31.36092200 | 0.38 | 1.22 | 31.21000000 | 3792532 | -0.15000000 | -0.48 | -0.15000000 | 1,586,862,692.77 | 776.37 |
01/26/10 | 30.98278800 | -1.05 | -3.27 | 31.34000000 | 3561538 | 0.36000000 | 1.15 | 0.36000000 | 1,564,630,831.24 | 774.28 |
01/25/10 | 32.02945400 | 0.55 | 1.74 | 31.85000000 | 2970047 | -0.18000000 | -0.56 | -0.18000000 | 1,617,487,446.17 | 797.20 |
01/22/10 | 31.48126200 | -1.34 | -4.07 | 31.50000000 | 5302836 | 0.02000000 | 0.06 | 0.02000000 | 1,588,229,677.80 | 794.95 |
01/21/10 | 32.81832700 | -1.02 | -3.01 | 32.56000000 | 4173498 | -0.26000000 | -0.79 | -0.26000000 | 1,655,684,609.55 | 819.42 |
01/20/10 | 33.83652400 | -0.79 | -2.27 | 33.84000000 | 4838069 | 0.00000000 | 0.01 | 0.00000000 | 1,707,052,669.55 | 837.68 |
01/19/10 | 34.62162000 | 0.79 | 2.33 | 34.77000000 | 3046761 | 0.15000000 | 0.43 | 0.15000000 | 1,743,198,598.48 | 859.21 |
01/15/10 | 33.83295800 | -0.34 | -1.00 | 33.81000000 | 3517151 | -0.02000000 | -0.07 | -0.02000000 | 1,703,489,459.39 | 841.00 |
01/14/10 | 34.17492900 | 0.59 | 1.76 | 34.17000000 | 2461962 | 0.00000000 | -0.01 | 0.00000000 | 1,717,290,226.37 | 849.88 |
01/13/10 | 33.58550100 | 0.56 | 1.68 | 33.76000000 | 3899465 | 0.17000000 | 0.52 | 0.17000000 | 1,687,671,466.52 | 831.94 |
01/12/10 | 33.02971100 | -0.76 | -2.25 | 33.07000000 | 4056743 | 0.04000000 | 0.12 | 0.04000000 | 1,659,742,984.59 | 824.26 |
01/11/10 | 33.79158300 | 0.60 | 1.80 | 33.80000000 | 4913114 | 0.01000000 | 0.02 | 0.01000000 | 1,642,270,943.66 | 839.18 |
01/08/10 | 33.19356000 | 0.14 | 0.43 | 33.34000000 | 2045718 | 0.15000000 | 0.44 | 0.15000000 | 1,556,777,992.82 | 818.77 |
01/07/10 | 33.05095600 | 0.18 | 0.56 | 33.20000000 | 1946396 | 0.15000000 | 0.45 | 0.15000000 | 1,550,089,857.08 | 816.40 |
01/06/10 | 32.86724100 | -0.09 | -0.28 | 33.23000000 | 3373200 | 0.36000000 | 1.10 | 0.36000000 | 1,492,172,759.62 | 814.77 |
01/05/10 | 32.96020600 | 0.83 | 2.58 | 33.26000000 | 3846763 | 0.30000000 | 0.91 | 0.30000000 | 1,496,393,384.81 | 814.57 |
01/04/10 | 32.13191800 | 1.08 | 3.49 | 32.58000000 | 3178852 | 0.45000000 | 1.39 | 0.45000000 | 1,458,789,082.41 | 795.84 |
12/31/09 | 31.04936900 | 0.24 | 0.77 | 31.19000000 | 803612 | 0.14000000 | 0.45 | 0.14000000 | 1,409,641,381.02 | 764.31 |
12/30/09 | 30.81222300 | -0.10 | -0.34 | 30.76000000 | 1151874 | -0.05000000 | -0.17 | -0.05000000 | 1,398,874,957.39 | 764.31 |
12/29/09 | 30.91619000 | -0.25 | -0.80 | 30.92000000 | 1436134 | 0.00000000 | 0.01 | 0.00000000 | 1,403,595,042.21 | 768.87 |
12/28/09 | 31.16701200 | -0.02 | -0.07 | 31.49000000 | 831112 | 0.32000000 | 1.04 | 0.32000000 | 1,414,982,355.08 | 771.14 |
12/24/09 | 31.18964600 | 0.20 | 0.64 | 31.40000000 | 403593 | 0.21000000 | 0.67 | 0.21000000 | 1,416,009,930.48 | 770.24 |
12/23/09 | 30.99274900 | 0.20 | 0.64 | 31.15000000 | 2151725 | 0.16000000 | 0.51 | 0.16000000 | 1,407,070,810.28 | 770.24 |
12/22/09 | 30.79669400 | -0.18 | -0.57 | 30.91000000 | 1748342 | 0.11000000 | 0.37 | 0.11000000 | 1,398,169,922.57 | 761.48 |
12/21/09 | 30.97248100 | 0.23 | 0.73 | 30.93000000 | 2291904 | -0.04000000 | -0.14 | -0.04000000 | 1,406,150,678.00 | 768.54 |
12/18/09 | 30.74736900 | 0.22 | 0.72 | 30.84000000 | 2299567 | 0.09000000 | 0.30 | 0.09000000 | 1,395,930,590.70 | 760.17 |
12/17/09 | 30.52699300 | -1.10 | -3.48 | 30.60000000 | 2107332 | 0.07000000 | 0.24 | 0.07000000 | 1,384,399,160.45 | 758.62 |
12/16/09 | 31.62902700 | 1.05 | 3.43 | 31.69000000 | 6339918 | 0.06000000 | 0.19 | 0.06000000 | 1,429,632,053.65 | 789.17 |
12/15/09 | 30.58077400 | 0.01 | 0.04 | 30.57000000 | 1690914 | -0.01000000 | -0.04 | -0.01000000 | 1,382,251,014.03 | 761.12 |
12/14/09 | 30.56957600 | 0.37 | 1.22 | 30.86000000 | 2387888 | 0.29000000 | 0.95 | 0.29000000 | 1,381,744,874.73 | 758.56 |
12/11/09 | 30.20217900 | 0.27 | 0.90 | 30.23000000 | 1775615 | 0.03000000 | 0.09 | 0.03000000 | 1,365,138,506.60 | 748.91 |
12/10/09 | 29.93308600 | 0.02 | 0.05 | 30.08000000 | 1663135 | 0.15000000 | 0.49 | 0.15000000 | 1,352,975,521.47 | 744.05 |
12/09/09 | 29.91696000 | 0.01 | 0.03 | 29.87000000 | 3054715 | -0.05000000 | -0.16 | -0.05000000 | 1,352,246,633.40 | 740.42 |
12/08/09 | 29.90861000 | -0.87 | -2.81 | 29.92000000 | 3625321 | 0.01000000 | 0.04 | 0.01000000 | 1,351,869,178.48 | 743.02 |
12/07/09 | 30.77379200 | -0.68 | -2.16 | 30.87000000 | 3588147 | 0.10000000 | 0.31 | 0.10000000 | 1,344,814,739.54 | 765.47 |
12/04/09 | 31.45356500 | 0.61 | 1.96 | 31.25000000 | 4110104 | -0.20000000 | -0.65 | -0.20000000 | 1,368,230,087.25 | 782.09 |
12/03/09 | 30.84845800 | -0.06 | -0.19 | 30.93000000 | 2410217 | 0.08000000 | 0.26 | 0.08000000 | 1,341,907,932.56 | 770.46 |
12/02/09 | 30.90681400 | -0.21 | -0.67 | 31.04000000 | 2824770 | 0.13000000 | 0.43 | 0.13000000 | 1,344,446,418.80 | 768.87 |
12/01/09 | 31.11594400 | 1.06 | 3.52 | 31.18000000 | 5741856 | 0.06000000 | 0.21 | 0.06000000 | 1,323,983,449.21 | 768.70 |
11/30/09 | 30.05645500 | 0.21 | 0.72 | 30.07000000 | 4570227 | 0.01000000 | 0.05 | 0.01000000 | 1,244,337,242.89 | 743.87 |
11/27/09 | 29.84291700 | -1.18 | -3.80 | 30.00000000 | 2377686 | 0.16000000 | 0.53 | 0.16000000 | 1,235,496,781.09 | 743.06 |
11/25/09 | 31.02112000 | -0.45 | -1.42 | 31.32000000 | 2153711 | 0.30000000 | 0.96 | 0.30000000 | 1,284,274,389.67 | 768.68 |
11/24/09 | 31.46782700 | -0.43 | -1.36 | 31.72000000 | 1429895 | 0.25000000 | 0.80 | 0.25000000 | 1,296,474,487.31 | 778.53 |
11/23/09 | 31.90266900 | 0.57 | 1.81 | 31.96000000 | 2463638 | 0.06000000 | 0.18 | 0.06000000 | 1,314,389,989.48 | 793.86 |
11/20/09 | 31.33585200 | -0.15 | -0.49 | 31.35000000 | 1349120 | 0.01000000 | 0.05 | 0.01000000 | 1,291,037,141.04 | 774.38 |
11/19/09 | 31.48993600 | -0.60 | -1.86 | 31.54000000 | 2219648 | 0.05000000 | 0.16 | 0.05000000 | 1,297,385,374.57 | 777.96 |
11/18/09 | 32.08528100 | 0.03 | 0.11 | 32.16000000 | 2147984 | 0.07000000 | 0.23 | 0.07000000 | 1,315,496,558.14 | 796.02 |
11/17/09 | 32.05082600 | -0.36 | -1.11 | 32.26000000 | 1605072 | 0.21000000 | 0.65 | 0.21000000 | 1,314,083,884.37 | 792.74 |
11/16/09 | 32.41084600 | 1.93 | 6.35 | 32.09000000 | 2597195 | -0.32000000 | -0.99 | -0.32000000 | 1,328,844,687.88 | 797.47 |
11/13/09 | 30.47624700 | -0.02 | -0.05 | 30.86000000 | 1128275 | 0.38000000 | 1.26 | 0.38000000 | 1,249,526,151.25 | 758.50 |
11/12/09 | 30.49206200 | -0.55 | -1.77 | 30.30000000 | 2199603 | -0.19000000 | -0.63 | -0.19000000 | 1,250,174,572.61 | 760.73 |
11/11/09 | 31.04152600 | -0.28 | -0.88 | 31.00000000 | 2167035 | -0.04000000 | -0.13 | -0.04000000 | 1,272,702,570.77 | 771.04 |
11/10/09 | 31.31707100 | 0.35 | 1.14 | 31.18000000 | 2591012 | -0.14000000 | -0.44 | -0.14000000 | 1,283,999,945.90 | 773.07 |
11/09/09 | 30.96308500 | 2.01 | 6.95 | 30.77000000 | 2466734 | -0.19000000 | -0.62 | -0.19000000 | 1,269,486,503.93 | 759.22 |
11/06/09 | 28.95197300 | -0.35 | -1.20 | 29.01000000 | 2628258 | 0.06000000 | 0.20 | 0.06000000 | 1,187,030,914.76 | 718.43 |
11/05/09 | 29.30367400 | 0.39 | 1.35 | 29.43000000 | 2007064 | 0.13000000 | 0.43 | 0.13000000 | 1,238,080,261.81 | 724.88 |
11/04/09 | 28.91458600 | 0.98 | 3.50 | 28.91000000 | 3478231 | 0.00000000 | -0.02 | 0.00000000 | 1,221,641,277.47 | 717.96 |
11/03/09 | 27.93561300 | -1.17 | -4.02 | 28.31000000 | 5226067 | 0.37000000 | 1.34 | 0.37000000 | 1,180,279,690.90 | 693.29 |
11/02/09 | 29.10604400 | 1.05 | 3.76 | 28.74000000 | 7642869 | -0.37000000 | -1.26 | -0.37000000 | 1,273,389,464.62 | 721.32 |
10/30/09 | 28.05146900 | -1.80 | -6.02 | 28.02000000 | 4132194 | -0.03000000 | -0.11 | -0.03000000 | 1,227,251,806.47 | 703.01 |
10/29/09 | 29.84705500 | 1.99 | 7.15 | 29.86000000 | 3350339 | 0.01000000 | 0.04 | 0.01000000 | 1,305,808,659.41 | 733.11 |
10/28/09 | 27.85605900 | -1.97 | -6.62 | 27.59000000 | 8660453 | -0.27000000 | -0.96 | -0.27000000 | 1,218,702,586.03 | 700.47 |
10/27/09 | 29.82994300 | -1.42 | -4.54 | 29.81000000 | 4312028 | -0.02000000 | -0.07 | -0.02000000 | 1,305,060,049.67 | 745.97 |
10/26/09 | 31.24879000 | -0.19 | -0.60 | 30.95000000 | 3909130 | -0.30000000 | -0.96 | -0.30000000 | 1,367,134,603.99 | 774.59 |
10/23/09 | 31.43752400 | -0.17 | -0.53 | 31.30000000 | 2468289 | -0.14000000 | -0.44 | -0.14000000 | 1,364,388,563.69 | 781.84 |
10/22/09 | 31.60612000 | 0.23 | 0.74 | 31.91000000 | 2604136 | 0.30000000 | 0.96 | 0.30000000 | 1,368,545,026.56 | 779.24 |
10/21/09 | 31.37267900 | -0.15 | -0.47 | 31.53000000 | 4771973 | 0.16000000 | 0.50 | 0.16000000 | 1,358,437,024.55 | 784.38 |
10/20/09 | 31.52160200 | -0.23 | -0.72 | 31.59000000 | 8460442 | 0.07000000 | 0.22 | 0.07000000 | 1,364,885,403.19 | 783.15 |
10/19/09 | 31.75090700 | 1.15 | 3.76 | 31.92000000 | 3210490 | 0.17000000 | 0.53 | 0.17000000 | 1,374,814,278.27 | 783.91 |
10/16/09 | 30.59949700 | -0.55 | -1.77 | 30.87000000 | 3273898 | 0.27000000 | 0.88 | 0.27000000 | 1,298,948,665.32 | 759.19 |
10/15/09 | 31.15107700 | -0.44 | -1.39 | 31.52000000 | 5264793 | 0.37000000 | 1.18 | 0.37000000 | 1,288,097,069.21 | 770.65 |
10/14/09 | 31.58958700 | 1.43 | 4.74 | 31.84000000 | 5840129 | 0.25000000 | 0.79 | 0.25000000 | 1,262,004,026.16 | 776.91 |
10/13/09 | 30.16089900 | -0.97 | -3.11 | 30.66000000 | 3982753 | 0.50000000 | 1.65 | 0.50000000 | 1,174,767,031.24 | 750.72 |
10/12/09 | 31.13028700 | 0.85 | 2.82 | 31.07000000 | 3239376 | -0.06000000 | -0.19 | -0.06000000 | 1,212,524,694.02 | 768.59 |
10/09/09 | 30.27697900 | 0.85 | 2.88 | 30.25000000 | 3172168 | -0.03000000 | -0.09 | -0.03000000 | 1,155,066,765.13 | 745.59 |
10/08/09 | 29.42832500 | 1.25 | 4.45 | 29.75000000 | 4302349 | 0.32000000 | 1.09 | 0.32000000 | 1,099,147,948.00 | 726.54 |
10/07/09 | 28.17501400 | 0.05 | 0.18 | 28.39000000 | 2528390 | 0.21000000 | 0.76 | 0.21000000 | 1,041,066,801.30 | 697.12 |
10/06/09 | 28.12425600 | 1.06 | 3.93 | 28.09000000 | 3004031 | -0.03000000 | -0.12 | -0.03000000 | 1,018,098,082.40 | 694.10 |
10/05/09 | 27.06125800 | 0.59 | 2.22 | 27.39000000 | 1874815 | 0.33000000 | 1.21 | 0.33000000 | 979,617,551.79 | 665.96 |
10/02/09 | 26.47299600 | -0.92 | -3.35 | 26.75000000 | 2655700 | 0.28000000 | 1.05 | 0.28000000 | 958,322,463.38 | 659.00 |
10/01/09 | 27.39193000 | 0.24 | 0.89 | 27.14000000 | 3953930 | -0.25000000 | -0.92 | -0.25000000 | 988,848,685.10 | 680.51 |
09/30/09 | 27.15146800 | -0.37 | -1.34 | 27.75000000 | 3551923 | 0.60000000 | 2.20 | 0.60000000 | 961,161,980.98 | 672.46 |
09/29/09 | 27.51886600 | 0.11 | 0.39 | 27.62000000 | 1687330 | 0.10000000 | 0.37 | 0.10000000 | 939,769,289.42 | 681.95 |
09/28/09 | 27.41313300 | 0.77 | 2.88 | 27.62000000 | 1308174 | 0.21000000 | 0.75 | 0.21000000 | 908,745,389.00 | 676.47 |
09/25/09 | 26.64599100 | 0.02 | 0.07 | 26.85000000 | 2411180 | 0.20000000 | 0.77 | 0.20000000 | 883,314,622.08 | 661.27 |
09/24/09 | 26.62650500 | -0.57 | -2.09 | 26.77000000 | 3143017 | 0.14000000 | 0.54 | 0.14000000 | 882,668,655.36 | 662.25 |
09/23/09 | 27.19428900 | -0.22 | -0.80 | 27.32000000 | 3105921 | 0.13000000 | 0.46 | 0.13000000 | 901,490,684.24 | 677.54 |
09/22/09 | 27.41447600 | 1.30 | 4.97 | 27.56000000 | 3280736 | 0.15000000 | 0.53 | 0.15000000 | 908,789,893.13 | 675.02 |
09/21/09 | 26.11561300 | -1.08 | -3.99 | 26.39000000 | 1246709 | 0.27000000 | 1.05 | 0.27000000 | 865,732,602.19 | 650.36 |
09/18/09 | 27.19994500 | 0.44 | 1.64 | 27.06000000 | 1393623 | -0.14000000 | -0.51 | -0.14000000 | 901,678,205.62 | 671.53 |
09/17/09 | 26.76229600 | -0.50 | -1.83 | 26.70000000 | 2852251 | -0.06000000 | -0.23 | -0.06000000 | 900,551,271.45 | 665.78 |
09/16/09 | 27.26107800 | 0.65 | 2.45 | 27.32000000 | 2655653 | 0.06000000 | 0.22 | 0.06000000 | 917,335,282.67 | 669.42 |
09/15/09 | 26.60825900 | 0.77 | 3.00 | 26.67000000 | 1822564 | 0.06000000 | 0.23 | 0.06000000 | 895,367,916.24 | 655.14 |
09/14/09 | 25.83404900 | -0.24 | -0.93 | 25.77000000 | 1003017 | -0.06000000 | -0.25 | -0.06000000 | 869,315,770.23 | 638.74 |
09/11/09 | 26.07737100 | 0.84 | 3.33 | 25.84000000 | 1755194 | -0.24000000 | -0.91 | -0.24000000 | 877,503,535.11 | 644.32 |
09/10/09 | 25.23594000 | -0.17 | -0.66 | 25.28000000 | 1358322 | 0.04000000 | 0.17 | 0.04000000 | 849,189,401.15 | 622.16 |
09/09/09 | 25.40287800 | 0.25 | 0.99 | 25.10000000 | 2110776 | -0.30000000 | -1.19 | -0.30000000 | 880,209,739.94 | 626.89 |
09/08/09 | 25.15490500 | 1.54 | 6.52 | 24.81000000 | 2405246 | -0.34000000 | -1.37 | -0.34000000 | 871,617,472.54 | 616.61 |
09/04/09 | 23.61431300 | 0.08 | 0.33 | 23.45000000 | 779173 | -0.16000000 | -0.70 | -0.16000000 | 818,235,977.64 | 578.62 |
09/03/09 | 23.53744100 | 1.02 | 4.51 | 23.50000000 | 772556 | -0.04000000 | -0.16 | -0.04000000 | 815,572,352.73 | 579.13 |
09/02/09 | 22.52235500 | -0.83 | -3.54 | 22.83000000 | 1580054 | 0.31000000 | 1.37 | 0.31000000 | 780,399,618.32 | 561.97 |
09/01/09 | 23.34931600 | -0.60 | -2.52 | 22.81000000 | 2598926 | -0.54000000 | -2.31 | -0.54000000 | 809,053,809.14 | 583.75 |
08/31/09 | 23.95227400 | -0.35 | -1.44 | 23.49000000 | 1273673 | -0.46000000 | -1.93 | -0.46000000 | 829,946,302.66 | 597.08 |
08/28/09 | 24.30273200 | 0.75 | 3.18 | 24.05000000 | 1308557 | -0.25000000 | -1.04 | -0.25000000 | 842,089,693.35 | 599.73 |
08/27/09 | 23.55369900 | -0.31 | -1.30 | 23.75000000 | 2191298 | 0.20000000 | 0.83 | 0.20000000 | 816,135,683.35 | 581.38 |
08/26/09 | 23.86358500 | -0.54 | -2.23 | 23.81000000 | 1827303 | -0.05000000 | -0.22 | -0.05000000 | 826,873,250.41 | 591.90 |
08/25/09 | 24.40690400 | -0.13 | -0.55 | 24.20000000 | 2265690 | -0.21000000 | -0.85 | -0.21000000 | 845,699,257.06 | 605.65 |
08/24/09 | 24.54084400 | 0.31 | 1.30 | 24.48000000 | 2023174 | -0.06000000 | -0.25 | -0.06000000 | 850,340,275.63 | 609.11 |
08/21/09 | 24.22594000 | 1.25 | 5.43 | 24.20000000 | 2667569 | -0.03000000 | -0.11 | -0.03000000 | 839,428,826.45 | 593.81 |
08/20/09 | 22.97834400 | 0.66 | 2.93 | 22.92000000 | 1193667 | -0.06000000 | -0.25 | -0.06000000 | 796,199,643.07 | 564.55 |
08/19/09 | 22.32318800 | -0.00 | -0.02 | 22.40000000 | 1504390 | 0.08000000 | 0.34 | 0.08000000 | 773,498,464.38 | 548.70 |
08/18/09 | 22.32687000 | 0.58 | 2.64 | 22.23000000 | 1130430 | -0.10000000 | -0.43 | -0.10000000 | 773,626,070.88 | 550.88 |
08/17/09 | 21.75183600 | -1.45 | -6.24 | 21.75000000 | 2660246 | 0.00000000 | -0.01 | 0.00000000 | 753,701,127.62 | 543.33 |
08/14/09 | 23.20002800 | -0.64 | -2.66 | 23.29000000 | 1467369 | 0.09000000 | 0.39 | 0.09000000 | 803,881,000.01 | 574.18 |
08/13/09 | 23.83503500 | 1.01 | 4.41 | 23.77000000 | 1325263 | -0.07000000 | -0.27 | -0.07000000 | 825,883,965.98 | 585.89 |
08/12/09 | 22.82921300 | 0.16 | 0.71 | 23.09000000 | 1843973 | 0.26000000 | 1.14 | 0.26000000 | 791,032,253.61 | 568.80 |
08/11/09 | 22.66730800 | -0.91 | -3.87 | 22.83000000 | 2433393 | 0.16000000 | 0.72 | 0.16000000 | 785,422,252.57 | 564.41 |
08/10/09 | 23.57919800 | -0.45 | -1.88 | 23.70000000 | 1795000 | 0.12000000 | 0.51 | 0.12000000 | 817,019,230.60 | 586.12 |
08/07/09 | 24.03147600 | 0.32 | 1.35 | 24.07000000 | 2323800 | 0.04000000 | 0.16 | 0.04000000 | 832,690,667.71 | 595.23 |
08/06/09 | 23.71241900 | -0.08 | -0.33 | 23.66000000 | 1655011 | -0.05000000 | -0.22 | -0.05000000 | 821,635,349.54 | 588.86 |
08/05/09 | 23.78986000 | -0.30 | -1.24 | 24.08000000 | 1883729 | 0.29000000 | 1.22 | 0.29000000 | 824,318,653.89 | 588.59 |
08/04/09 | 24.08912600 | -0.54 | -2.19 | 24.18000000 | 1379315 | 0.09000000 | 0.38 | 0.09000000 | 829,870,402.77 | 596.13 |
08/03/09 | 24.62898400 | 1.72 | 7.49 | 24.47000000 | 2489690 | -0.16000000 | -0.65 | -0.16000000 | 848,468,510.90 | 602.02 |
07/31/09 | 22.91370700 | 0.26 | 1.13 | 23.01000000 | 2382464 | 0.10000000 | 0.42 | 0.10000000 | 789,377,231.80 | 566.37 |
07/30/09 | 22.65743300 | 1.27 | 5.92 | 22.50000000 | 3423191 | -0.16000000 | -0.69 | -0.16000000 | 780,548,581.16 | 530.67 |
07/29/09 | 21.39056400 | -0.59 | -2.68 | 21.34000000 | 2800032 | -0.05000000 | -0.24 | -0.05000000 | 736,904,958.53 | 529.67 |
07/28/09 | 21.97854900 | -0.92 | -4.03 | 22.14000000 | 2591788 | 0.16000000 | 0.73 | 0.16000000 | 757,161,036.80 | 543.55 |
07/27/09 | 22.90211900 | 0.49 | 2.17 | 23.17000000 | 1460452 | 0.27000000 | 1.17 | 0.27000000 | 788,978,023.99 | 563.33 |
07/24/09 | 22.41516300 | -0.13 | -0.58 | 22.53000000 | 1791735 | 0.11000000 | 0.51 | 0.11000000 | 772,202,365.37 | 551.12 |
07/23/09 | 22.54568100 | 1.34 | 6.32 | 22.69000000 | 3094941 | 0.14000000 | 0.64 | 0.14000000 | 768,807,731.04 | 523.66 |
07/22/09 | 21.20528100 | -0.52 | -2.40 | 21.56000000 | 1467074 | 0.35000000 | 1.67 | 0.35000000 | 723,100,088.39 | 525.44 |
07/21/09 | 21.72613000 | 0.16 | 0.73 | 21.74000000 | 1764316 | 0.01000000 | 0.06 | 0.01000000 | 740,861,050.31 | 534.48 |
07/20/09 | 21.56883000 | 1.15 | 5.63 | 21.58600000 | 3026452 | 0.02000000 | 0.08 | 0.02000000 | 735,497,128.08 | 526.86 |
07/17/09 | 20.41874200 | 0.43 | 2.15 | 20.33000000 | 1615862 | -0.09000000 | -0.43 | -0.09000000 | 696,279,119.16 | 501.17 |
07/16/09 | 19.98908400 | 0.02 | 0.08 | 20.05000000 | 1763507 | 0.06000000 | 0.30 | 0.06000000 | 681,627,798.09 | 489.10 |
07/15/09 | 19.97379300 | 1.15 | 6.09 | 20.00000000 | 2478446 | 0.03000000 | 0.13 | 0.03000000 | 681,106,373.53 | 487.28 |
07/14/09 | 18.82804200 | 0.60 | 3.26 | 18.75000000 | 1451405 | -0.08000000 | -0.41 | -0.08000000 | 642,036,252.32 | 461.58 |
07/13/09 | 18.23297200 | 0.33 | 1.85 | 18.24000000 | 2379270 | 0.01000000 | 0.04 | 0.01000000 | 621,744,365.18 | 445.24 |
07/10/09 | 17.90217000 | -0.88 | -4.71 | 17.97000000 | 1773542 | 0.07000000 | 0.38 | 0.07000000 | 610,464,022.92 | 444.19 |
07/09/09 | 18.78691400 | -0.08 | -0.41 | 18.74000000 | 2591801 | -0.05000000 | -0.25 | -0.05000000 | 653,784,611.61 | 463.13 |
07/08/09 | 18.86349600 | -0.72 | -3.66 | 18.54000000 | 2676774 | -0.32000000 | -1.71 | -0.32000000 | 656,449,684.08 | 466.75 |
07/07/09 | 19.57946900 | -0.10 | -0.50 | 19.48000000 | 1981305 | -0.10000000 | -0.51 | -0.10000000 | 681,365,546.36 | 487.71 |
07/06/09 | 19.67781000 | -0.88 | -4.28 | 20.00000000 | 1932038 | 0.32000000 | 1.64 | 0.32000000 | 684,787,817.46 | 515.63 |
07/02/09 | 20.55777700 | -0.96 | -4.48 | 20.55000000 | 1774411 | -0.01000000 | -0.04 | -0.01000000 | 715,410,649.61 | 515.03 |
07/01/09 | 21.52271800 | 0.63 | 3.03 | 21.35000000 | 1121309 | -0.17000000 | -0.80 | -0.17000000 | 748,990,596.57 | 533.59 |
06/30/09 | 20.88966700 | -0.15 | -0.73 | 20.88000000 | 1896277 | -0.01000000 | -0.05 | -0.01000000 | 726,960,419.68 | 517.21 |
06/29/09 | 21.04307000 | 0.35 | 1.69 | 21.00000000 | 1200194 | -0.04000000 | -0.20 | -0.04000000 | 732,298,861.66 | 520.27 |
06/26/09 | 20.69401800 | 0.16 | 0.77 | 20.68000000 | 1740037 | -0.01000000 | -0.07 | -0.01000000 | 720,151,830.06 | 511.01 |
06/25/09 | 20.53686000 | -0.17 | -0.84 | 20.96000000 | 2252361 | 0.42000000 | 2.06 | 0.42000000 | 714,682,738.98 | 507.10 |
06/24/09 | 20.71046700 | 1.04 | 5.27 | 20.29000000 | 3271825 | -0.42000000 | -2.03 | -0.42000000 | 741,434,721.79 | 481.77 |
06/23/09 | 19.67417300 | 0.04 | 0.18 | 19.71000000 | 3409798 | 0.04000000 | 0.18 | 0.04000000 | 706,302,840.66 | 486.63 |
06/22/09 | 19.63909000 | -1.92 | -8.90 | 19.51000000 | 4623946 | -0.13000000 | -0.66 | -0.13000000 | 705,043,359.86 | 531.39 |
06/19/09 | 21.55690600 | 0.04 | 0.20 | 21.31000000 | 2025656 | -0.25000000 | -1.15 | -0.25000000 | 773,892,949.55 | 534.89 |
06/18/09 | 21.51395800 | 0.10 | 0.46 | 21.34000000 | 2069523 | -0.17000000 | -0.81 | -0.17000000 | 772,351,101.02 | 534.20 |
06/17/09 | 21.41517900 | -1.22 | -5.37 | 21.80000000 | 3396537 | 0.38000000 | 1.80 | 0.38000000 | 773,087,962.90 | 570.74 |
06/16/09 | 22.63133600 | 0.06 | 0.25 | 22.32000000 | 1925916 | -0.31000000 | -1.38 | -0.31000000 | 816,991,236.84 | 566.30 |
06/15/09 | 22.57570400 | -1.15 | -4.86 | 22.73000000 | 2111893 | 0.15000000 | 0.68 | 0.15000000 | 814,982,944.08 | 562.66 |
06/12/09 | 23.72842000 | -0.31 | -1.30 | 23.80000000 | 1550644 | 0.07000000 | 0.30 | 0.07000000 | 856,595,973.06 | 588.15 |
06/11/09 | 24.04083000 | -0.13 | -0.53 | 24.16000000 | 1985820 | 0.12000000 | 0.50 | 0.12000000 | 851,045,395.02 | 598.08 |
06/10/09 | 24.16882000 | 0.89 | 3.80 | 24.07000000 | 2613424 | -0.10000000 | -0.41 | -0.10000000 | 855,576,236.37 | 595.76 |
06/09/09 | 23.28302700 | 0.21 | 0.92 | 23.30000000 | 1889129 | 0.02000000 | 0.07 | 0.02000000 | 824,219,159.39 | 575.57 |
06/08/09 | 23.07101300 | -0.98 | -4.08 | 23.45000000 | 2304310 | 0.38000000 | 1.64 | 0.38000000 | 816,713,878.95 | 573.20 |
06/05/09 | 24.05150300 | 0.55 | 2.35 | 24.13000000 | 4035872 | 0.08000000 | 0.33 | 0.08000000 | 851,423,240.12 | 597.25 |
06/04/09 | 23.49913000 | 0.23 | 0.97 | 23.90000000 | 2996869 | 0.40000000 | 1.71 | 0.40000000 | 831,869,209.72 | 581.90 |
06/03/09 | 23.27338200 | -2.03 | -8.04 | 23.26000000 | 6017318 | -0.01000000 | -0.06 | -0.01000000 | 823,877,753.83 | 623.11 |
06/02/09 | 25.30733100 | -0.71 | -2.72 | 25.35000000 | 3379440 | 0.04000000 | 0.17 | 0.04000000 | 895,879,551.16 | 630.06 |
06/01/09 | 26.01546200 | 1.82 | 7.52 | 25.75000000 | 3621637 | -0.27000000 | -1.02 | -0.27000000 | 920,947,359.32 | 591.58 |
05/29/09 | 24.19557600 | 1.34 | 5.85 | 23.96000000 | 2441144 | -0.24000000 | -0.97 | -0.24000000 | 856,523,420.83 | 591.31 |
05/28/09 | 22.85920700 | 0.75 | 3.41 | 23.19000000 | 2191824 | 0.33000000 | 1.45 | 0.33000000 | 809,215,943.45 | 562.84 |
05/27/09 | 22.10635300 | 0.52 | 2.39 | 22.01000000 | 2967112 | -0.10000000 | -0.44 | -0.10000000 | 782,564,927.24 | 552.66 |
05/26/09 | 21.58942500 | -0.46 | -2.10 | 22.04000000 | 3969230 | 0.45000000 | 2.09 | 0.45000000 | 749,153,062.30 | 535.86 |
05/22/09 | 22.05332200 | 0.89 | 4.20 | 22.03000000 | 1646815 | -0.02000000 | -0.11 | -0.02000000 | 765,250,303.14 | 547.16 |
05/21/09 | 21.16517300 | -1.14 | -5.12 | 21.52000000 | 2591652 | 0.35000000 | 1.68 | 0.35000000 | 734,431,535.49 | 560.85 |
05/20/09 | 22.30810200 | 1.10 | 5.21 | 22.19000000 | 3562470 | -0.12000000 | -0.53 | -0.12000000 | 760,706,292.96 | 555.53 |
05/19/09 | 21.20318600 | 0.80 | 3.94 | 21.21000000 | 2218535 | 0.01000000 | 0.03 | 0.01000000 | 723,028,668.19 | 524.35 |
05/18/09 | 20.39917500 | 0.48 | 2.41 | 20.82000000 | 1732621 | 0.42000000 | 2.06 | 0.42000000 | 695,611,893.62 | 502.07 |
05/15/09 | 19.91964300 | 0.05 | 0.25 | 19.77000000 | 1614430 | -0.15000000 | -0.75 | -0.15000000 | 679,259,828.60 | 497.38 |
05/14/09 | 19.87010400 | 0.05 | 0.23 | 20.15000000 | 2157054 | 0.28000000 | 1.41 | 0.28000000 | 677,570,550.26 | 493.91 |
05/13/09 | 19.82411800 | -1.60 | -7.45 | 19.99000000 | 2793551 | 0.17000000 | 0.84 | 0.17000000 | 676,002,429.36 | 525.39 |
05/12/09 | 21.41997500 | 1.19 | 5.90 | 21.22000000 | 2566799 | -0.20000000 | -0.93 | -0.20000000 | 730,421,171.80 | 527.29 |
05/11/09 | 20.22579400 | -0.24 | -1.18 | 20.34000000 | 1471710 | 0.11000000 | 0.56 | 0.11000000 | 689,699,599.96 | 503.80 |
05/08/09 | 20.46753400 | 0.72 | 3.65 | 20.62000000 | 3045576 | 0.15000000 | 0.74 | 0.15000000 | 689,755,909.34 | 502.45 |
05/07/09 | 19.74764600 | 0.24 | 1.23 | 19.75000000 | 3994973 | 0.00000000 | 0.01 | 0.00000000 | 665,495,676.22 | 489.68 |
05/06/09 | 19.50690500 | -0.06 | -0.29 | 19.73000000 | 1836232 | 0.22000000 | 1.14 | 0.22000000 | 643,727,882.48 | 478.66 |
05/05/09 | 19.56401700 | 0.94 | 5.07 | 19.09000000 | 1611584 | -0.47000000 | -2.42 | -0.47000000 | 637,786,981.65 | 443.57 |
05/04/09 | 18.62030500 | 0.62 | 3.44 | 19.10000000 | 1728230 | 0.48000000 | 2.58 | 0.48000000 | 607,021,956.78 | 446.50 |
05/01/09 | 18.00081100 | 0.70 | 4.02 | 18.03000000 | 974369 | 0.03000000 | 0.16 | 0.03000000 | 586,826,456.88 | 436.28 |
04/30/09 | 17.30469000 | -0.60 | -3.37 | 17.58000000 | 1833237 | 0.28000000 | 1.59 | 0.28000000 | 564,132,900.60 | 436.28 |
04/29/09 | 17.90900200 | 0.91 | 5.33 | 18.03000000 | 1543745 | 0.12000000 | 0.68 | 0.12000000 | 583,833,468.77 | 442.57 |
04/28/09 | 17.00338400 | -0.23 | -1.35 | 17.08000000 | 1293354 | 0.08000000 | 0.45 | 0.08000000 | 554,310,325.45 | 422.54 |
04/27/09 | 17.23523700 | -0.76 | -4.22 | 17.25000000 | 1082115 | 0.01000000 | 0.09 | 0.01000000 | 561,868,737.66 | 430.34 |
04/24/09 | 17.99411600 | 0.02 | 0.09 | 18.05000000 | 1450561 | 0.06000000 | 0.31 | 0.06000000 | 586,608,183.16 | 444.99 |
04/23/09 | 17.97741700 | 0.92 | 5.37 | 17.79000000 | 1590269 | -0.19000000 | -1.04 | -0.19000000 | 586,063,820.67 | 441.02 |
04/22/09 | 17.06045400 | 0.31 | 1.87 | 17.15000000 | 1711840 | 0.09000000 | 0.52 | 0.09000000 | 556,170,804.97 | 427.26 |
04/21/09 | 16.74652600 | 0.16 | 0.95 | 16.99000000 | 1952992 | 0.24000000 | 1.45 | 0.24000000 | 545,936,768.18 | 412.10 |
04/20/09 | 16.58973200 | -1.38 | -7.68 | 16.51000000 | 1576194 | -0.08000000 | -0.48 | -0.08000000 | 540,825,274.00 | 414.38 |
04/17/09 | 17.97008300 | 0.13 | 0.73 | 17.98000000 | 1544067 | 0.01000000 | 0.06 | 0.01000000 | 585,824,726.44 | 443.62 |
04/16/09 | 17.83958800 | 0.32 | 1.85 | 17.81000000 | 1179965 | -0.03000000 | -0.17 | -0.03000000 | 581,570,574.56 | 437.26 |
04/15/09 | 17.51599800 | 0.34 | 2.00 | 17.64000000 | 1282725 | 0.12000000 | 0.71 | 0.12000000 | 571,021,537.82 | 430.24 |
04/14/09 | 17.17172900 | -0.45 | -2.57 | 17.12000000 | 1121913 | -0.05000000 | -0.30 | -0.05000000 | 559,798,377.87 | 427.60 |
04/13/09 | 17.62458000 | 0.11 | 0.62 | 17.51000000 | 1022436 | -0.11000000 | -0.65 | -0.11000000 | 574,561,317.88 | 430.76 |
04/09/09 | 17.51601000 | 1.18 | 7.20 | 17.45000000 | 1258389 | -0.07000000 | -0.38 | -0.07000000 | 571,021,951.23 | 430.76 |
04/08/09 | 16.33883600 | 0.66 | 4.24 | 16.44000000 | 927441 | 0.10000000 | 0.62 | 0.10000000 | 532,646,079.91 | 402.94 |
04/07/09 | 15.67406200 | -0.17 | -1.08 | 15.72000000 | 1100586 | 0.05000000 | 0.29 | 0.05000000 | 510,974,453.20 | 390.84 |
04/06/09 | 15.84581200 | -0.30 | -1.87 | 15.80000000 | 1428926 | -0.05000000 | -0.29 | -0.05000000 | 516,573,474.22 | 390.80 |
04/03/09 | 16.14728100 | 0.51 | 3.25 | 16.28000000 | 1172748 | 0.13000000 | 0.82 | 0.13000000 | 523,171,919.07 | 395.92 |
04/02/09 | 15.63930800 | 0.96 | 6.57 | 15.63000000 | 1550728 | -0.01000000 | -0.06 | -0.01000000 | 506,713,599.39 | 389.70 |
04/01/09 | 14.67523400 | 0.55 | 3.91 | 14.67000000 | 1454635 | -0.01000000 | -0.04 | -0.01000000 | 475,477,594.83 | 361.04 |
03/31/09 | 14.12296300 | 0.02 | 0.11 | 14.05000000 | 1273835 | -0.07000000 | -0.52 | -0.07000000 | 457,584,003.06 | 350.58 |
03/30/09 | 14.10760200 | -0.88 | -5.85 | 14.06000000 | 1930430 | -0.05000000 | -0.34 | -0.05000000 | 457,086,313.35 | 349.47 |
03/27/09 | 14.98405400 | -0.95 | -5.96 | 15.05000000 | 2519260 | 0.07000000 | 0.44 | 0.07000000 | 485,483,379.19 | 372.61 |
03/26/09 | 15.93389600 | 0.32 | 2.07 | 16.05000000 | 2043495 | 0.12000000 | 0.73 | 0.12000000 | 516,258,246.12 | 392.65 |
03/25/09 | 15.61100500 | 0.59 | 3.91 | 15.45000000 | 2631434 | -0.16000000 | -1.03 | -0.16000000 | 499,552,176.83 | 388.52 |
03/24/09 | 15.02384700 | -1.09 | -6.77 | 15.18000000 | 2493463 | 0.16000000 | 1.04 | 0.16000000 | 470,246,424.68 | 375.01 |
03/23/09 | 16.11494300 | 1.47 | 10.02 | 16.29000000 | 1882455 | 0.18000000 | 1.09 | 0.18000000 | 504,397,746.24 | 391.51 |
03/20/09 | 14.64790800 | -0.08 | -0.56 | 14.63000000 | 1082860 | -0.02000000 | -0.12 | -0.02000000 | 458,479,545.61 | 367.69 |
03/19/09 | 14.73004400 | 0.87 | 6.28 | 14.80000000 | 3267919 | 0.07000000 | 0.47 | 0.07000000 | 461,050,388.55 | 366.52 |
03/18/09 | 13.85937200 | -0.16 | -1.15 | 14.24000000 | 1841100 | 0.38000000 | 2.75 | 0.38000000 | 433,798,369.41 | 339.21 |
03/17/09 | 14.02025500 | 0.59 | 4.36 | 13.99000000 | 1740643 | -0.03000000 | -0.22 | -0.03000000 | 438,833,994.32 | 343.38 |
03/16/09 | 13.43447300 | -0.09 | -0.66 | 13.48000000 | 2618957 | 0.05000000 | 0.34 | 0.05000000 | 420,499,034.40 | 338.02 |
03/13/09 | 13.52351400 | 0.47 | 3.64 | 13.46000000 | 2349801 | -0.06000000 | -0.47 | -0.06000000 | 423,286,000.93 | 331.98 |
03/12/09 | 13.04880900 | -0.10 | -0.74 | 13.49000000 | 1462600 | 0.44000000 | 3.38 | 0.44000000 | 408,427,734.07 | 318.91 |
03/11/09 | 13.14548000 | -0.47 | -3.43 | 13.11000000 | 1461213 | -0.04000000 | -0.27 | -0.04000000 | 411,453,527.29 | 326.46 |
03/10/09 | 13.61220300 | 1.58 | 13.16 | 13.54000000 | 1848301 | -0.07000000 | -0.53 | -0.07000000 | 426,061,954.50 | 335.14 |
03/09/09 | 12.02949700 | -0.03 | -0.27 | 11.99000000 | 1399612 | -0.04000000 | -0.33 | -0.04000000 | 376,523,284.36 | 301.58 |
03/06/09 | 12.06258000 | 0.42 | 3.59 | 11.87000000 | 942675 | -0.19000000 | -1.60 | -0.19000000 | 377,558,780.58 | 297.34 |
03/05/09 | 11.64468300 | -0.26 | -2.18 | 11.52000000 | 762105 | -0.12000000 | -1.07 | -0.12000000 | 364,478,601.61 | 290.63 |
03/04/09 | 11.90433800 | 0.62 | 5.49 | 12.01000000 | 1189602 | 0.11000000 | 0.89 | 0.11000000 | 372,605,796.45 | 295.09 |
03/03/09 | 11.28480400 | 0.14 | 1.22 | 11.25000000 | 632993 | -0.03000000 | -0.31 | -0.03000000 | 353,214,385.26 | 280.63 |
03/02/09 | 11.14911600 | -0.44 | -3.76 | 10.78000000 | 1169493 | -0.37000000 | -3.31 | -0.37000000 | 348,967,342.94 | 280.28 |
02/27/09 | 11.58510700 | -0.04 | -0.35 | 11.58000000 | 1303176 | -0.01000000 | -0.04 | -0.01000000 | 362,613,853.14 | 289.39 |
02/26/09 | 11.62626800 | 0.36 | 3.20 | 11.54000000 | 1443295 | -0.09000000 | -0.74 | -0.09000000 | 363,902,200.33 | 294.09 |
02/25/09 | 11.26599300 | -0.04 | -0.31 | 11.37000000 | 1572595 | 0.10000000 | 0.92 | 0.10000000 | 352,625,595.61 | 278.81 |
02/24/09 | 11.30130900 | 0.61 | 5.69 | 11.46000000 | 1142994 | 0.16000000 | 1.40 | 0.16000000 | 353,730,978.79 | 276.33 |
02/23/09 | 10.69254800 | -0.41 | -3.69 | 10.60990000 | 1109279 | -0.08000000 | -0.77 | -0.08000000 | 334,676,772.34 | 270.67 |
02/20/09 | 11.10194900 | -0.22 | -1.96 | 11.01000000 | 1291581 | -0.09000000 | -0.83 | -0.09000000 | 347,491,029.55 | 274.42 |
02/19/09 | 11.32419700 | 0.41 | 3.73 | 11.18000000 | 954839 | -0.14000000 | -1.27 | -0.14000000 | 354,447,375.30 | 284.12 |
02/18/09 | 10.91734300 | -0.24 | -2.11 | 10.92000000 | 1156954 | 0.00000000 | 0.02 | 0.00000000 | 341,712,844.14 | 272.53 |
02/17/09 | 11.15279800 | -2.11 | -15.90 | 11.01000000 | 1735495 | -0.14000000 | -1.28 | -0.14000000 | 349,082,594.59 | 278.91 |
02/13/09 | 13.26097800 | 0.48 | 3.78 | 13.10000000 | 1093763 | -0.16000000 | -1.21 | -0.16000000 | 420,373,030.40 | 330.59 |
02/12/09 | 12.77817300 | -0.24 | -1.84 | 13.60000000 | 1723695 | 0.82000000 | 6.43 | 0.82000000 | 414,012,807.49 | 313.21 |
02/11/09 | 13.01728700 | 0.29 | 2.29 | 12.67000000 | 3211440 | -0.35000000 | -2.67 | -0.35000000 | 430,872,231.62 | 324.14 |
02/10/09 | 12.72534800 | 0.21 | 1.64 | 12.27000000 | 2004038 | -0.46000000 | -3.58 | -0.46000000 | 421,209,035.59 | 322.05 |
02/09/09 | 12.51993700 | 0.78 | 6.67 | 12.69000000 | 2068731 | 0.17000000 | 1.36 | 0.17000000 | 414,409,937.90 | 311.11 |
02/06/09 | 11.73751400 | 0.81 | 7.38 | 11.95000000 | 2680068 | 0.21000000 | 1.81 | 0.21000000 | 379,121,710.97 | 289.92 |
02/05/09 | 10.93055100 | 0.07 | 0.66 | 11.25000000 | 1122218 | 0.32000000 | 2.92 | 0.32000000 | 353,056,827.18 | 269.80 |
02/04/09 | 10.85887600 | 0.10 | 0.90 | 11.04000000 | 1698174 | 0.18000000 | 1.67 | 0.18000000 | 344,226,381.33 | 273.57 |
02/03/09 | 10.76188900 | 0.02 | 0.16 | 10.99000000 | 797094 | 0.23000000 | 2.12 | 0.23000000 | 341,151,895.67 | 265.61 |
02/02/09 | 10.74469900 | -0.07 | -0.60 | 10.60000000 | 587695 | -0.14000000 | -1.35 | -0.14000000 | 340,606,984.30 | 265.62 |
01/30/09 | 10.80978300 | -0.13 | -1.22 | 10.84000000 | 872099 | 0.03000000 | 0.28 | 0.03000000 | 342,670,127.86 | 269.34 |
01/29/09 | 10.94274500 | -0.69 | -5.92 | 11.04000000 | 1401476 | 0.10000000 | 0.89 | 0.10000000 | 346,885,018.08 | 274.57 |
01/28/09 | 11.63099600 | 0.13 | 1.17 | 11.98000000 | 2072567 | 0.35000000 | 3.00 | 0.35000000 | 351,256,079.53 | 287.12 |
01/27/09 | 11.49651300 | -0.02 | -0.18 | 11.56000000 | 1305483 | 0.06000000 | 0.55 | 0.06000000 | 347,194,704.34 | 285.41 |
01/26/09 | 11.51752400 | 0.88 | 8.26 | 11.46000000 | 1049884 | -0.06000000 | -0.50 | -0.06000000 | 347,829,229.51 | 288.50 |
01/23/09 | 10.63864500 | -0.07 | -0.69 | 10.88000000 | 1681278 | 0.24000000 | 2.27 | 0.24000000 | 321,287,092.42 | 262.66 |
01/22/09 | 10.71267100 | -0.54 | -4.76 | 10.79800000 | 1280989 | 0.09000000 | 0.80 | 0.09000000 | 323,522,676.02 | 264.43 |
01/21/09 | 11.24774200 | 0.83 | 8.01 | 11.18000000 | 2070988 | -0.07000000 | -0.60 | -0.07000000 | 339,681,819.27 | 273.38 |
01/20/09 | 10.41314400 | -1.10 | -9.57 | 10.52000000 | 1160853 | 0.11000000 | 1.03 | 0.11000000 | 314,476,957.27 | 262.67 |
01/16/09 | 11.51517300 | -0.32 | -2.71 | 11.50000000 | 945246 | -0.02000000 | -0.13 | -0.02000000 | 347,758,234.08 | 284.71 |
01/15/09 | 11.83595500 | -0.28 | -2.27 | 11.97000000 | 1627758 | 0.13000000 | 1.13 | 0.13000000 | 357,445,856.31 | 289.16 |
01/14/09 | 12.11128200 | -1.01 | -7.72 | 12.18000000 | 804728 | 0.07000000 | 0.57 | 0.07000000 | 365,760,745.11 | 299.09 |
01/13/09 | 13.12511300 | 0.01 | 0.07 | 13.16000000 | 448781 | 0.03000000 | 0.27 | 0.03000000 | 396,378,414.17 | 324.50 |
01/12/09 | 13.11616300 | -0.83 | -5.93 | 13.10000000 | 970109 | -0.02000000 | -0.12 | -0.02000000 | 396,108,134.05 | 326.10 |
01/09/09 | 13.94286300 | -0.38 | -2.67 | 14.16000000 | 430970 | 0.22000000 | 1.56 | 0.22000000 | 421,074,463.95 | 344.14 |
01/08/09 | 14.32569700 | -0.32 | -2.20 | 14.61000000 | 524585 | 0.28000000 | 1.98 | 0.28000000 | 432,636,068.84 | 349.31 |
01/07/09 | 14.64865200 | -1.42 | -8.85 | 14.66000000 | 1733649 | 0.01000000 | 0.08 | 0.01000000 | 442,389,315.05 | 358.02 |
01/06/09 | 16.07060800 | 0.89 | 5.85 | 15.80000000 | 1759496 | -0.27000000 | -1.68 | -0.27000000 | 485,332,369.61 | 383.52 |
01/05/09 | 15.18203600 | 0.69 | 4.79 | 15.24000000 | 1450202 | 0.06000000 | 0.38 | 0.06000000 | 469,124,916.95 | 365.79 |
01/02/09 | 14.48757700 | 1.43 | 10.91 | 14.21000000 | 1677209 | -0.28000000 | -1.92 | -0.28000000 | 447,666,147.43 | 348.44 |
12/31/08 | 13.06220000 | -0.07 | -0.56 | 13.07000000 | 1386232 | 0.01000000 | 0.06 | 0.01000000 | 403,623,178.49 | 322.92 |
12/30/08 | 13.13570400 | -0.05 | -0.34 | 13.02000000 | 970298 | -0.12000000 | -0.88 | -0.12000000 | 405,893,265.94 | 322.92 |
12/29/08 | 13.18097400 | -0.64 | -4.65 | 13.08000000 | 490381 | -0.10000000 | -0.77 | -0.10000000 | 407,292,121.21 | 324.24 |
12/26/08 | 13.82384600 | -0.52 | -3.60 | 13.67000000 | 473928 | -0.15000000 | -1.11 | -0.15000000 | 427,156,856.90 | 358.13 |
12/24/08 | 14.34010600 | -0.45 | -3.06 | 14.39000000 | 329489 | 0.05000000 | 0.35 | 0.05000000 | 443,109,301.85 | 358.13 |
12/23/08 | 14.79317300 | 0.49 | 3.44 | 14.51000000 | 768338 | -0.28000000 | -1.91 | -0.28000000 | 457,109,052.55 | 358.13 |
12/22/08 | 14.30113900 | 0.21 | 1.49 | 13.73000000 | 1379767 | -0.57000000 | -3.99 | -0.57000000 | 441,905,195.50 | 343.91 |
12/19/08 | 14.09072100 | -0.07 | -0.52 | 13.96000000 | 1829803 | -0.13000000 | -0.93 | -0.13000000 | 435,403,305.75 | 340.56 |
12/18/08 | 14.16507000 | -1.40 | -8.97 | 14.01000000 | 920100 | -0.16000000 | -1.09 | -0.16000000 | 437,700,681.98 | 347.04 |
12/17/08 | 15.56126600 | -0.40 | -2.51 | 15.70000000 | 2094507 | 0.14000000 | 0.89 | 0.14000000 | 480,843,140.11 | 374.28 |
12/16/08 | 15.96173100 | 0.65 | 4.27 | 16.40000000 | 1144599 | 0.44000000 | 2.75 | 0.44000000 | 493,217,512.87 | 377.02 |
12/15/08 | 15.30821800 | 0.35 | 2.33 | 15.21000000 | 444135 | -0.10000000 | -0.64 | -0.10000000 | 477,616,402.84 | 368.67 |
12/12/08 | 14.95936600 | 0.03 | 0.19 | 14.93000000 | 840314 | -0.03000000 | -0.20 | -0.03000000 | 471,220,050.78 | 355.96 |
12/11/08 | 14.93111700 | -0.17 | -1.09 | 14.62000000 | 1356628 | -0.31000000 | -2.08 | -0.31000000 | 470,330,187.55 | 369.44 |
12/10/08 | 15.09632800 | 0.68 | 4.74 | 15.37990000 | 1130765 | 0.28000000 | 1.88 | 0.28000000 | 475,534,349.82 | 365.20 |
12/09/08 | 14.41262000 | -0.27 | -1.81 | 14.32000000 | 733914 | -0.09000000 | -0.64 | -0.09000000 | 453,997,533.95 | 352.22 |
12/08/08 | 14.67896000 | 0.89 | 6.44 | 14.55000000 | 1748283 | -0.13000000 | -0.88 | -0.13000000 | 471,194,630.25 | 353.42 |
12/05/08 | 13.79081500 | 0.78 | 5.96 | 13.38000000 | 1999070 | -0.41000000 | -2.98 | -0.41000000 | 442,685,182.37 | 320.37 |
12/04/08 | 13.01487300 | -0.40 | -3.02 | 12.80800000 | 730684 | -0.21000000 | -1.59 | -0.21000000 | 417,777,428.35 | 320.96 |
12/03/08 | 13.41966400 | -0.22 | -1.59 | 13.50000000 | 823844 | 0.08000000 | 0.60 | 0.08000000 | 430,771,221.65 | 320.88 |
12/02/08 | 13.63691700 | 0.98 | 7.75 | 13.44000000 | 1187894 | -0.20000000 | -1.44 | -0.20000000 | 437,745,038.31 | 325.33 |
12/01/08 | 12.65636300 | -2.06 | -14.01 | 12.53000000 | 1712132 | -0.13000000 | -1.00 | -0.13000000 | 406,269,254.61 | 312.44 |
11/28/08 | 14.71908200 | 0.43 | 3.01 | 14.56000000 | 689325 | -0.16000000 | -1.08 | -0.16000000 | 472,482,557.06 | 351.84 |
11/26/08 | 14.28888700 | -0.05 | -0.37 | 14.93000000 | 1777493 | 0.64000000 | 4.49 | 0.64000000 | 458,673,288.19 | 336.73 |
11/25/08 | 14.34131800 | -0.38 | -2.60 | 14.30000000 | 1523619 | -0.04000000 | -0.29 | -0.04000000 | 460,356,335.14 | 344.06 |
11/24/08 | 14.72391600 | 2.46 | 20.09 | 15.00000000 | 3053951 | 0.28000000 | 1.88 | 0.28000000 | 474,110,106.90 | 349.70 |
11/21/08 | 12.26028500 | 1.39 | 12.76 | 12.20000000 | 2097288 | -0.06000000 | -0.49 | -0.06000000 | 399,685,290.84 | 284.70 |
11/20/08 | 10.87326400 | -1.44 | -11.71 | 10.62000000 | 2952302 | -0.25000000 | -2.33 | -0.25000000 | 355,555,759.44 | 273.99 |
11/19/08 | 12.31604400 | -0.89 | -6.75 | 12.09990000 | 1240033 | -0.22000000 | -1.75 | -0.22000000 | 402,734,651.35 | 299.04 |
11/18/08 | 13.20774500 | 0.36 | 2.84 | 13.12000000 | 1850395 | -0.09000000 | -0.66 | -0.09000000 | 431,893,279.25 | 317.78 |
11/17/08 | 12.84321900 | -0.90 | -6.56 | 13.07000000 | 1202214 | 0.23000000 | 1.77 | 0.23000000 | 425,110,572.66 | 311.94 |
11/14/08 | 13.74472400 | -0.74 | -5.08 | 13.29000000 | 2544807 | -0.45000000 | -3.31 | -0.45000000 | 465,946,156.86 | 334.09 |
11/13/08 | 14.48019000 | 1.89 | 14.97 | 14.40000000 | 2696579 | -0.08000000 | -0.55 | -0.08000000 | 490,878,455.79 | 340.73 |
11/12/08 | 12.59495500 | -2.70 | -17.65 | 12.04000000 | 2389089 | -0.55000000 | -4.41 | -0.55000000 | 424,449,993.72 | 312.56 |
11/11/08 | 15.29501600 | -2.97 | -16.26 | 15.50000000 | 2436922 | 0.20000000 | 1.34 | 0.20000000 | 513,912,563.67 | 364.12 |
11/10/08 | 18.26582800 | -0.31 | -1.65 | 17.88060000 | 1027508 | -0.39000000 | -2.11 | -0.39000000 | 613,731,836.92 | 442.96 |
11/07/08 | 18.57148700 | 1.14 | 6.56 | 18.03000000 | 813363 | -0.54000000 | -2.92 | -0.54000000 | 629,573,412.19 | 438.81 |
11/06/08 | 17.42838200 | -1.89 | -9.76 | 17.01000000 | 1942172 | -0.42000000 | -2.40 | -0.42000000 | 590,822,161.01 | 421.16 |
11/05/08 | 19.31398000 | -2.26 | -10.48 | 19.24000000 | 2985941 | -0.07000000 | -0.38 | -0.07000000 | 652,812,533.18 | 474.07 |
11/04/08 | 21.57522400 | 2.24 | 11.60 | 21.83000000 | 2803259 | 0.25000000 | 1.18 | 0.25000000 | 746,502,758.91 | 521.85 |
11/03/08 | 19.33280900 | 0.57 | 3.03 | 19.30000000 | 1163218 | -0.03000000 | -0.17 | -0.03000000 | 668,915,220.66 | 464.11 |
10/31/08 | 18.76436500 | -0.09 | -0.50 | 18.90000000 | 1404705 | 0.14000000 | 0.72 | 0.14000000 | 645,494,185.83 | 452.29 |
10/30/08 | 18.85806700 | 3.61 | 23.70 | 18.90000000 | 2279230 | 0.04000000 | 0.22 | 0.04000000 | 648,717,524.94 | 450.73 |
10/29/08 | 15.24482200 | 1.02 | 7.16 | 16.35000000 | 2615946 | 1.11000000 | 7.25 | 1.11000000 | 514,512,746.18 | 370.93 |
10/28/08 | 14.22620300 | 2.66 | 23.04 | 14.53000000 | 2053274 | 0.30000000 | 2.14 | 0.30000000 | 480,134,362.07 | 319.79 |
10/27/08 | 11.56190600 | -0.40 | -3.35 | 11.92000000 | 1805485 | 0.36000000 | 3.10 | 0.36000000 | 388,480,071.28 | 287.26 |
10/24/08 | 11.96317400 | -2.57 | -17.69 | 12.85000000 | 2826528 | 0.89000000 | 7.41 | 0.89000000 | 401,962,649.29 | 291.79 |
10/23/08 | 14.53404300 | -0.16 | -1.11 | 14.66000000 | 2108957 | 0.13000000 | 0.87 | 0.13000000 | 486,163,742.14 | 351.84 |
10/22/08 | 14.69714100 | -1.78 | -10.78 | 14.22000000 | 1357176 | -0.48000000 | -3.25 | -0.48000000 | 491,619,380.17 | 360.83 |
10/21/08 | 16.47226900 | -0.33 | -1.95 | 16.66000000 | 1245426 | 0.19000000 | 1.14 | 0.19000000 | 543,584,889.58 | 399.40 |
10/20/08 | 16.80012100 | 1.11 | 7.11 | 17.50000000 | 2591161 | 0.70000000 | 4.17 | 0.70000000 | 537,603,887.15 | 396.09 |
10/17/08 | 15.68561100 | -1.44 | -8.39 | 16.30000000 | 2375904 | 0.61000000 | 3.92 | 0.61000000 | 501,939,577.93 | 379.40 |
10/16/08 | 17.12168100 | -0.13 | -0.74 | 16.45000000 | 2200689 | -0.67000000 | -3.92 | -0.67000000 | 551,318,147.22 | 386.09 |
10/15/08 | 17.24953000 | -2.68 | -13.46 | 16.31000000 | 1550418 | -0.94000000 | -5.45 | -0.94000000 | 561,472,217.37 | 429.32 |
10/14/08 | 19.93329800 | 0.90 | 4.73 | 19.44000000 | 2135916 | -0.49000000 | -2.47 | -0.49000000 | 645,838,866.75 | 483.87 |
10/13/08 | 19.03376800 | 1.89 | 11.01 | 19.39000000 | 2856676 | 0.36000000 | 1.87 | 0.36000000 | 612,887,331.83 | 433.90 |
10/10/08 | 17.14644100 | 0.04 | 0.22 | 16.69990000 | 2680406 | -0.45000000 | -2.60 | -0.45000000 | 552,115,425.80 | 395.43 |
10/09/08 | 17.10910900 | -0.79 | -4.43 | 16.22000000 | 2868059 | -0.89000000 | -5.20 | -0.89000000 | 541,503,301.62 | 432.23 |
10/08/08 | 17.90283900 | -0.40 | -2.16 | 18.49000000 | 3505247 | 0.59000000 | 3.28 | 0.59000000 | 566,624,867.12 | 433.25 |
10/07/08 | 18.29894500 | 1.07 | 6.19 | 17.91000000 | 2983421 | -0.39000000 | -2.13 | -0.39000000 | 570,012,157.79 | 457.18 |
10/06/08 | 17.23236800 | -6.31 | -26.81 | 19.14000000 | 3541674 | 1.91000000 | 11.07 | 1.91000000 | 530,756,956.53 | 422.04 |
10/03/08 | 23.54439500 | -1.81 | -7.12 | 23.10000000 | 1698130 | -0.44000000 | -1.89 | -0.44000000 | 718,104,074.28 | 584.29 |
10/02/08 | 25.35015600 | -2.45 | -8.83 | 25.15000000 | 1230213 | -0.20000000 | -0.79 | -0.20000000 | 766,842,229.82 | 619.19 |
10/01/08 | 27.80459300 | -0.76 | -2.67 | 27.92880000 | 901624 | 0.12000000 | 0.45 | 0.12000000 | 838,308,481.88 | 669.18 |
09/30/08 | 28.56627900 | 2.80 | 10.88 | 28.92000000 | 1511153 | 0.35000000 | 1.24 | 0.35000000 | 861,273,327.72 | 678.58 |
09/29/08 | 25.76370300 | -5.14 | -16.63 | 26.08000000 | 1911618 | 0.32000000 | 1.23 | 0.32000000 | 758,741,063.07 | 649.54 |
09/26/08 | 30.90423500 | -0.73 | -2.31 | 31.25000000 | 1101571 | 0.35000000 | 1.12 | 0.35000000 | 902,403,680.50 | 742.22 |
09/25/08 | 31.63457900 | 0.92 | 3.01 | 32.48000000 | 1004967 | 0.85000000 | 2.67 | 0.85000000 | 917,402,817.57 | 769.93 |
09/24/08 | 30.71117100 | 0.42 | 1.39 | 30.63000000 | 1250462 | -0.08000000 | -0.26 | -0.08000000 | 890,623,973.30 | 747.45 |
09/23/08 | 30.29046500 | -1.40 | -4.43 | 30.63000000 | 1575974 | 0.34000000 | 1.12 | 0.34000000 | 866,307,326.91 | 747.68 |
09/22/08 | 31.69481500 | -0.43 | -1.35 | 32.06000000 | 2812073 | 0.37000000 | 1.15 | 0.37000000 | 892,209,066.02 | 785.66 |
09/19/08 | 32.12809100 | 4.74 | 17.30 | 34.02000000 | 3766082 | 1.89000000 | 5.89 | 1.89000000 | 877,096,907.67 | 783.15 |
09/18/08 | 27.38928200 | 2.78 | 11.32 | 28.83000000 | 4521456 | 1.44000000 | 5.26 | 1.44000000 | 734,032,775.89 | 642.65 |
09/17/08 | 24.60430700 | -2.28 | -8.49 | 25.33000000 | 3556630 | 0.73000000 | 2.95 | 0.73000000 | 615,107,690.64 | 609.36 |
09/16/08 | 26.88682700 | -3.47 | -11.43 | 28.11000000 | 4396255 | 1.22000000 | 4.55 | 1.22000000 | 629,151,761.27 | 642.46 |
09/15/08 | 30.35680700 | -2.61 | -7.91 | 30.52000000 | 2605485 | 0.16000000 | 0.54 | 0.16000000 | 686,063,839.49 | 755.56 |
09/12/08 | 32.96379500 | 2.25 | 7.33 | 33.70000000 | 1751184 | 0.74000000 | 2.23 | 0.74000000 | 744,981,785.65 | 804.13 |
09/11/08 | 30.71354000 | -1.06 | -3.34 | 31.02000000 | 1324767 | 0.31000000 | 1.00 | 0.31000000 | 694,126,023.37 | 736.95 |
09/10/08 | 31.77553500 | 0.14 | 0.44 | 31.89000000 | 1277955 | 0.11000000 | 0.36 | 0.11000000 | 718,127,112.03 | 769.38 |
09/09/08 | 31.63573400 | -3.16 | -9.07 | 31.32000000 | 1481894 | -0.32000000 | -1.00 | -0.32000000 | 711,804,017.00 | 778.28 |
09/08/08 | 34.79153600 | 0.18 | 0.51 | 34.46000000 | 1712569 | -0.33000000 | -0.95 | -0.33000000 | 782,809,560.02 | 865.80 |
09/05/08 | 34.61356200 | -0.60 | -1.71 | 35.30000000 | 2297601 | 0.69000000 | 1.98 | 0.69000000 | 778,805,149.08 | 831.42 |
09/04/08 | 35.21660600 | -2.44 | -6.47 | 34.56000000 | 1923493 | -0.66000000 | -1.86 | -0.66000000 | 792,373,649.85 | 856.01 |
09/03/08 | 37.65434600 | -1.40 | -3.59 | 37.12000000 | 939464 | -0.53000000 | -1.42 | -0.53000000 | 854,753,674.00 | 916.51 |
09/02/08 | 39.05797800 | 0.16 | 0.41 | 38.70000000 | 774514 | -0.36000000 | -0.92 | -0.36000000 | 886,616,109.54 | 953.41 |
08/29/08 | 38.89934300 | -0.35 | -0.90 | 38.67000000 | 533901 | -0.23000000 | -0.59 | -0.23000000 | 883,015,094.89 | 944.98 |
08/28/08 | 39.25364700 | 1.36 | 3.58 | 38.85000000 | 1106488 | -0.40000000 | -1.03 | -0.40000000 | 891,057,791.48 | 947.73 |
08/27/08 | 37.89655100 | 0.44 | 1.19 | 37.98000000 | 1311397 | 0.08000000 | 0.22 | 0.08000000 | 860,251,708.26 | 920.93 |
08/26/08 | 37.45231300 | -1.61 | -4.12 | 37.06000000 | 1319903 | -0.39000000 | -1.05 | -0.39000000 | 850,167,507.17 | 909.62 |
08/25/08 | 39.06140200 | -0.72 | -1.80 | 37.89000000 | 1070339 | -1.17000000 | -3.00 | -1.17000000 | 886,693,842.55 | 959.20 |
08/22/08 | 39.77926200 | -0.56 | -1.39 | 39.47000000 | 1941961 | -0.31000000 | -0.78 | -0.31000000 | 960,669,179.72 | 963.73 |
08/21/08 | 40.34179200 | 0.08 | 0.20 | 40.46000000 | 547937 | 0.12000000 | 0.29 | 0.12000000 | 974,254,291.53 | 980.36 |
08/20/08 | 40.26172600 | 1.15 | 2.95 | 40.34000000 | 673188 | 0.08000000 | 0.19 | 0.08000000 | 972,320,698.34 | 976.46 |
08/19/08 | 39.10816400 | -2.08 | -5.04 | 39.23000000 | 1699679 | 0.12000000 | 0.31 | 0.12000000 | 948,372,987.35 | 955.19 |
08/18/08 | 41.18470500 | -0.72 | -1.73 | 41.17000000 | 596540 | -0.01000000 | -0.04 | -0.01000000 | 998,729,107.08 | 1,007.66 |
08/15/08 | 41.90847300 | -0.56 | -1.33 | 41.71000000 | 641129 | -0.20000000 | -0.47 | -0.20000000 | 1,020,471,325.53 | 1,018.36 |
08/14/08 | 42.47211100 | 0.85 | 2.05 | 42.12000000 | 588917 | -0.35000000 | -0.83 | -0.35000000 | 1,034,195,917.54 | 1,028.92 |
08/13/08 | 41.61731700 | -0.25 | -0.59 | 41.80000000 | 640985 | 0.18000000 | 0.44 | 0.18000000 | 1,013,381,693.05 | 1,012.03 |
08/12/08 | 41.86396200 | 0.68 | 1.66 | 41.70000000 | 745887 | -0.16000000 | -0.39 | -0.16000000 | 1,019,387,491.27 | 1,022.72 |
08/11/08 | 41.17912500 | 0.52 | 1.28 | 40.62000000 | 1554267 | -0.56000000 | -1.36 | -0.56000000 | 1,002,711,703.54 | 995.87 |
08/08/08 | 40.65993100 | -1.97 | -4.61 | 40.00000000 | 2123088 | -0.66000000 | -1.62 | -0.66000000 | 998,201,329.09 | 980.93 |
08/07/08 | 42.62568200 | 0.11 | 0.25 | 42.30000000 | 931149 | -0.33000000 | -0.76 | -0.33000000 | 1,067,773,353.05 | 1,041.03 |
08/06/08 | 42.51766800 | -0.11 | -0.26 | 42.56000000 | 1248737 | 0.04000000 | 0.10 | 0.04000000 | 1,075,697,010.67 | 1,031.31 |
08/05/08 | 42.62976100 | -1.00 | -2.29 | 42.13000000 | 1758745 | -0.50000000 | -1.17 | -0.50000000 | 1,082,795,930.35 | 1,028.66 |
08/04/08 | 43.62892600 | -1.41 | -3.14 | 43.18000000 | 566285 | -0.45000000 | -1.03 | -0.45000000 | 1,121,263,411.27 | 1,061.38 |
08/01/08 | 45.04206500 | -0.56 | -1.23 | 44.74000000 | 630470 | -0.30000000 | -0.67 | -0.30000000 | 1,166,589,488.40 | 1,096.94 |
07/31/08 | 45.60231200 | 0.44 | 0.98 | 45.43000000 | 1149836 | -0.17000000 | -0.38 | -0.17000000 | 1,181,099,896.12 | 1,114.40 |
07/30/08 | 45.16125900 | 1.47 | 3.36 | 45.30000000 | 992369 | 0.14000000 | 0.31 | 0.14000000 | 1,174,192,744.47 | 1,096.97 |
07/29/08 | 43.69465200 | 0.04 | 0.08 | 43.40000000 | 1839881 | -0.29000000 | -0.67 | -0.29000000 | 1,168,831,947.67 | 1,055.81 |
07/28/08 | 43.65788600 | -0.83 | -1.88 | 43.06000000 | 2255862 | -0.60000000 | -1.37 | -0.60000000 | 1,167,848,470.65 | 1,072.27 |
07/25/08 | 44.49271600 | -2.11 | -4.54 | 44.73000000 | 2361472 | 0.24000000 | 0.53 | 0.24000000 | 1,190,180,154.18 | 1,084.95 |
07/24/08 | 46.60756100 | -2.20 | -4.50 | 45.80000000 | 1905470 | -0.81000000 | -1.73 | -0.81000000 | 1,246,752,271.49 | 1,141.78 |
07/23/08 | 48.80355500 | -0.83 | -1.67 | 48.81000000 | 844887 | 0.01000000 | 0.01 | 0.01000000 | 1,305,495,111.38 | 1,192.23 |
07/22/08 | 49.63349800 | -0.08 | -0.17 | 49.38000000 | 884494 | -0.25000000 | -0.51 | -0.25000000 | 1,327,696,092.23 | 1,199.48 |
07/21/08 | 49.71656300 | -0.20 | -0.40 | 49.97000000 | 408239 | 0.25000000 | 0.51 | 0.25000000 | 1,329,918,082.53 | 1,216.01 |
07/18/08 | 49.91483700 | -1.77 | -3.42 | 50.01000000 | 748883 | 0.10000000 | 0.19 | 0.10000000 | 1,327,734,671.65 | 1,215.39 |
07/17/08 | 51.68462600 | 0.46 | 0.90 | 51.08000000 | 876196 | -0.60000000 | -1.17 | -0.60000000 | 1,374,811,076.79 | 1,252.85 |
07/16/08 | 51.22399500 | 0.70 | 1.38 | 51.06000000 | 1059631 | -0.16000000 | -0.32 | -0.16000000 | 1,383,047,877.80 | 1,236.52 |
07/15/08 | 50.52800900 | -0.47 | -0.91 | 50.25000000 | 518143 | -0.28000000 | -0.55 | -0.28000000 | 1,364,256,253.34 | 1,226.77 |
07/14/08 | 50.99442700 | 0.51 | 1.02 | 50.97000000 | 406663 | -0.02000000 | -0.05 | -0.02000000 | 1,376,849,531.40 | 1,248.43 |
07/11/08 | 50.48065900 | -0.52 | -1.03 | 50.45000000 | 583463 | -0.03000000 | -0.06 | -0.03000000 | 1,362,977,794.99 | 1,228.85 |
07/10/08 | 51.00543800 | 0.77 | 1.53 | 51.05000000 | 583907 | 0.04000000 | 0.09 | 0.04000000 | 1,405,199,830.09 | 1,238.43 |
07/09/08 | 50.23443300 | -0.60 | -1.18 | 49.94000000 | 721933 | -0.29000000 | -0.59 | -0.29000000 | 1,383,958,633.30 | 1,240.68 |
07/08/08 | 50.83327100 | -0.06 | -0.12 | 51.11000000 | 690699 | 0.28000000 | 0.54 | 0.28000000 | 1,400,456,621.63 | 1,227.72 |
07/07/08 | 50.89609200 | -0.38 | -0.74 | 50.41000000 | 805545 | -0.49000000 | -0.96 | -0.49000000 | 1,402,187,360.80 | 1,255.85 |
07/03/08 | 51.27442900 | -0.40 | -0.77 | 51.18000000 | 626388 | -0.09000000 | -0.18 | -0.09000000 | 1,440,811,462.63 | 1,253.11 |
07/02/08 | 51.67385200 | -1.22 | -2.30 | 51.02000000 | 1542007 | -0.65000000 | -1.27 | -0.65000000 | 1,452,035,260.35 | 1,273.34 |
07/01/08 | 52.89116700 | -1.07 | -1.99 | 52.60000000 | 865483 | -0.29000000 | -0.55 | -0.29000000 | 1,520,621,072.85 | 1,288.03 |
06/30/08 | 53.96412200 | -0.51 | -0.94 | 53.81000000 | 441220 | -0.15000000 | -0.29 | -0.15000000 | 1,551,468,535.17 | 1,319.32 |
06/27/08 | 54.47419900 | 1.03 | 1.93 | 54.22000000 | 775439 | -0.25000000 | -0.47 | -0.25000000 | 1,566,133,247.93 | 1,333.95 |
06/26/08 | 53.44528200 | -0.62 | -1.14 | 53.13000000 | 593852 | -0.32000000 | -0.59 | -0.32000000 | 1,536,551,882.05 | 1,312.50 |
06/25/08 | 54.06091900 | 0.52 | 0.97 | 54.25000000 | 967024 | 0.19000000 | 0.35 | 0.19000000 | 1,554,251,425.31 | 1,327.36 |
06/24/08 | 53.54077700 | -1.21 | -2.22 | 53.92000000 | 845603 | 0.38000000 | 0.71 | 0.38000000 | 1,539,297,351.12 | 1,305.26 |
06/23/08 | 54.75497200 | -0.68 | -1.23 | 54.82000000 | 487840 | 0.07000000 | 0.12 | 0.07000000 | 1,574,205,467.19 | 1,336.96 |
06/20/08 | 55.43702200 | -1.11 | -1.97 | 55.27000000 | 593637 | -0.17000000 | -0.30 | -0.17000000 | 1,585,498,841.35 | 1,356.29 |
06/19/08 | 56.54931100 | 0.31 | 0.55 | 56.22000000 | 570382 | -0.33000000 | -0.58 | -0.33000000 | 1,617,310,306.76 | 1,376.33 |
06/18/08 | 56.24096000 | -0.10 | -0.17 | 56.33000000 | 596867 | 0.09000000 | 0.16 | 0.09000000 | 1,608,491,482.26 | 1,373.53 |
06/17/08 | 56.33602400 | 0.62 | 1.11 | 56.38000000 | 545269 | 0.04000000 | 0.08 | 0.04000000 | 1,611,210,304.75 | 1,377.96 |
06/16/08 | 55.72000000 | 0.53 | 0.96 | 55.72000000 | 472024 | 0.00000000 | 0.00 | 0.00000000 | 1,594,971,216.50 | 1,359.34 |
06/13/08 | 55.19207600 | 0.26 | 0.48 | 55.47000000 | 546698 | 0.28000000 | 0.50 | 0.28000000 | 1,553,656,952.84 | 1,344.41 |
06/12/08 | 54.92885200 | 0.24 | 0.44 | 54.90000000 | 606197 | -0.03000000 | -0.05 | -0.03000000 | 1,546,247,207.72 | 1,344.12 |
06/11/08 | 54.69000000 | -0.07 | -0.13 | 54.69000000 | 2418886 | 0.00000000 | 0.00 | 0.00000000 | 1,465,216,946.98 | 1,338.55 |
06/10/08 | 54.76000000 | -1.33 | -2.37 | 54.76000000 | 897626 | 0.00000000 | 0.00 | 0.00000000 | 1,473,514,415.17 | 1,339.24 |
06/09/08 | 56.09000000 | 0.65 | 1.16 | 56.09000000 | 602099 | 0.00000000 | 0.00 | 0.00000000 | 1,489,796,391.47 | 1,353.96 |
06/06/08 | 55.44489300 | -0.71 | -1.26 | 55.58000000 | 492343 | 0.14000000 | 0.24 | 0.14000000 | 1,477,606,416.34 | 1,364.77 |
06/05/08 | 56.15045700 | 1.22 | 2.23 | 56.64000000 | 1024954 | 0.49000000 | 0.87 | 0.49000000 | 1,496,409,694.66 | 1,365.96 |
06/04/08 | 54.92695200 | -1.66 | -2.93 | 55.02000000 | 1318322 | 0.09000000 | 0.17 | 0.09000000 | 1,463,803,290.45 | 1,344.32 |
06/03/08 | 56.58226000 | -1.18 | -2.05 | 56.57000000 | 982064 | -0.01000000 | -0.02 | -0.01000000 | 1,490,942,565.17 | 1,388.40 |
06/02/08 | 57.76401700 | 0.04 | 0.08 | 57.84000000 | 1468358 | 0.08000000 | 0.13 | 0.08000000 | 1,467,206,056.40 | 1,411.41 |
05/30/08 | 57.71924600 | 0.29 | 0.50 | 58.50000000 | 1163155 | 0.78000000 | 1.35 | 0.78000000 | 1,454,525,012.63 | 1,407.54 |
05/29/08 | 57.43164700 | 0.73 | 1.29 | 57.54000000 | 975357 | 0.11000000 | 0.19 | 0.11000000 | 1,441,534,359.07 | 1,400.28 |
05/28/08 | 56.70211200 | 0.57 | 1.01 | 57.34000000 | 506782 | 0.64000000 | 1.12 | 0.64000000 | 1,423,223,032.33 | 1,378.69 |
05/27/08 | 56.13508000 | -0.48 | -0.85 | 56.26000000 | 723661 | 0.12000000 | 0.22 | 0.12000000 | 1,406,183,774.83 | 1,363.04 |
05/23/08 | 56.61393000 | -0.28 | -0.49 | 56.65000000 | 531970 | 0.04000000 | 0.06 | 0.04000000 | 1,418,178,956.97 | 1,381.22 |
05/22/08 | 56.89325500 | -0.71 | -1.23 | 56.93000000 | 831812 | 0.04000000 | 0.06 | 0.04000000 | 1,419,486,720.10 | 1,389.18 |
05/21/08 | 57.59929000 | 0.40 | 0.69 | 57.71000000 | 839553 | 0.11000000 | 0.19 | 0.11000000 | 1,437,102,296.01 | 1,418.85 |
05/20/08 | 57.20219000 | -1.33 | -2.28 | 57.67000000 | 1165645 | 0.47000000 | 0.82 | 0.47000000 | 1,401,453,668.05 | 1,396.92 |
05/19/08 | 58.53604800 | 0.40 | 0.69 | 58.64700000 | 1101796 | 0.11000000 | 0.19 | 0.11000000 | 1,375,597,149.44 | 1,431.89 |
05/16/08 | 58.13721100 | 1.28 | 2.25 | 58.57790000 | 1822534 | 0.44000000 | 0.76 | 0.44000000 | 1,299,366,685.58 | 1,416.81 |
05/15/08 | 56.85610300 | 0.70 | 1.24 | 57.25000000 | 1172261 | 0.39000000 | 0.69 | 0.39000000 | 1,242,305,861.48 | 1,379.53 |
05/14/08 | 56.15840800 | 1.62 | 2.96 | 56.55000000 | 1464467 | 0.39000000 | 0.70 | 0.39000000 | 1,207,405,774.47 | 1,378.92 |
05/13/08 | 54.54296300 | 0.30 | 0.55 | 54.93000000 | 420740 | 0.39000000 | 0.71 | 0.39000000 | 1,137,220,784.33 | 1,331.11 |
05/12/08 | 54.24452100 | -0.24 | -0.44 | 54.83000000 | 838724 | 0.59000000 | 1.08 | 0.59000000 | 1,106,588,242.98 | 1,323.98 |
05/09/08 | 54.48292600 | 0.42 | 0.78 | 55.41000000 | 1238227 | 0.93000000 | 1.70 | 0.93000000 | 1,106,003,415.09 | 1,333.11 |
05/08/08 | 54.06248200 | 2.01 | 3.87 | 54.30000000 | 1110617 | 0.24000000 | 0.44 | 0.24000000 | 1,086,655,891.24 | 1,316.75 |
05/07/08 | 52.04881600 | 0.76 | 1.49 | 52.00000000 | 702252 | -0.05000000 | -0.09 | -0.05000000 | 1,009,747,031.32 | 1,280.33 |
05/06/08 | 51.28626200 | 1.18 | 2.35 | 51.67000000 | 620556 | 0.38000000 | 0.75 | 0.38000000 | 989,824,868.98 | 1,242.79 |
05/05/08 | 50.10750700 | 0.07 | 0.14 | 50.61000000 | 365347 | 0.50000000 | 1.00 | 0.50000000 | 957,053,397.03 | 1,230.79 |
05/02/08 | 50.03644700 | 0.10 | 0.20 | 50.35000000 | 604605 | 0.31000000 | 0.63 | 0.31000000 | 945,688,864.97 | 1,221.63 |
05/01/08 | 49.93409500 | 0.22 | 0.45 | 50.60000000 | 613121 | 0.67000000 | 1.33 | 0.67000000 | 943,754,397.36 | 1,221.88 |
04/30/08 | 49.71211700 | -0.58 | -1.16 | 49.75000000 | 465742 | 0.04000000 | 0.08 | 0.04000000 | 939,559,019.06 | 1,221.88 |
04/29/08 | 50.29675300 | -0.66 | -1.30 | 50.39000000 | 297812 | 0.09000000 | 0.19 | 0.09000000 | 940,549,289.98 | 1,221.97 |
04/28/08 | 50.95853400 | 0.13 | 0.26 | 51.08000000 | 301218 | 0.12000000 | 0.24 | 0.12000000 | 952,924,594.58 | 1,241.74 |
04/25/08 | 50.82809900 | 0.46 | 0.91 | 50.99000000 | 291427 | 0.16000000 | 0.32 | 0.16000000 | 950,485,454.85 | 1,224.85 |
04/24/08 | 50.37158600 | -0.79 | -1.55 | 50.61000000 | 249964 | 0.24000000 | 0.47 | 0.24000000 | 936,911,500.86 | 1,217.16 |
04/23/08 | 51.16475600 | 0.13 | 0.25 | 51.52000000 | 223252 | 0.36000000 | 0.69 | 0.36000000 | 951,664,479.23 | 1,248.74 |
04/22/08 | 51.03658200 | -0.21 | -0.41 | 51.15000000 | 239222 | 0.11000000 | 0.22 | 0.11000000 | 949,280,430.39 | 1,246.71 |
04/21/08 | 51.24915300 | 0.29 | 0.56 | 51.94000000 | 289809 | 0.69000000 | 1.35 | 0.69000000 | 942,984,426.26 | 1,248.79 |
04/18/08 | 50.96315300 | 0.45 | 0.89 | 51.31000000 | 369887 | 0.35000000 | 0.68 | 0.35000000 | 922,433,078.41 | 1,249.25 |
04/17/08 | 50.51594600 | -0.45 | -0.87 | 50.60000000 | 760429 | 0.08000000 | 0.17 | 0.08000000 | 906,761,247.20 | 1,228.54 |
04/16/08 | 50.96181800 | 1.44 | 2.92 | 51.62000000 | 420942 | 0.66000000 | 1.29 | 0.66000000 | 909,668,452.59 | 1,241.93 |
04/15/08 | 49.51783700 | 0.55 | 1.11 | 49.85000000 | 455370 | 0.33000000 | 0.67 | 0.33000000 | 883,893,407.25 | 1,203.09 |
04/14/08 | 48.97183300 | -0.01 | -0.03 | 49.10000000 | 174671 | 0.13000000 | 0.26 | 0.13000000 | 864,352,858.17 | 1,193.51 |
04/11/08 | 48.98486200 | -1.13 | -2.26 | 49.03000000 | 174880 | 0.05000000 | 0.09 | 0.05000000 | 864,582,814.74 | 1,198.66 |
04/10/08 | 50.11716400 | 0.31 | 0.62 | 50.39000000 | 378600 | 0.27000000 | 0.54 | 0.27000000 | 884,567,945.62 | 1,219.52 |
04/09/08 | 49.80652500 | 0.63 | 1.29 | 49.81000000 | 628450 | 0.00000000 | 0.01 | 0.00000000 | 874,104,521.81 | 1,221.45 |
04/08/08 | 49.17439000 | -0.18 | -0.37 | 49.51000000 | 183797 | 0.34000000 | 0.68 | 0.34000000 | 863,010,553.76 | 1,202.03 |
04/07/08 | 49.35838700 | 1.02 | 2.11 | 49.74000000 | 614665 | 0.38000000 | 0.77 | 0.38000000 | 866,239,702.42 | 1,211.38 |
04/04/08 | 48.33938200 | 0.13 | 0.27 | 48.56000000 | 298556 | 0.22000000 | 0.46 | 0.22000000 | 848,356,159.93 | 1,180.67 |
04/03/08 | 48.20707100 | -0.09 | -0.19 | 48.49000000 | 280819 | 0.28000000 | 0.59 | 0.28000000 | 846,034,112.79 | 1,175.19 |
04/02/08 | 48.29815000 | 0.21 | 0.44 | 48.52000000 | 240160 | 0.22000000 | 0.46 | 0.22000000 | 847,632,539.09 | 1,184.42 |
04/01/08 | 48.08802600 | 0.80 | 1.70 | 48.29000000 | 599212 | 0.20000000 | 0.42 | 0.20000000 | 839,136,060.59 | 1,166.95 |
03/31/08 | 47.28432400 | 0.38 | 0.82 | 46.53000000 | 273192 | -0.75000000 | -1.60 | -0.75000000 | 825,111,461.29 | 1,152.98 |
03/28/08 | 46.89989100 | 0.30 | 0.64 | 46.69000000 | 197444 | -0.21000000 | -0.45 | -0.21000000 | 818,403,104.64 | 1,153.16 |
03/27/08 | 46.60366200 | 0.42 | 0.90 | 46.89000000 | 338726 | 0.29000000 | 0.61 | 0.29000000 | 813,233,904.49 | 1,146.64 |
03/26/08 | 46.18608900 | 0.07 | 0.16 | 46.37000000 | 199967 | 0.18000000 | 0.40 | 0.18000000 | 805,947,255.85 | 1,129.34 |
03/25/08 | 46.11422700 | 1.29 | 2.87 | 46.79000000 | 452500 | 0.68000000 | 1.47 | 0.68000000 | 804,693,263.38 | 1,130.91 |
03/24/08 | 44.82816000 | -0.10 | -0.23 | 46.00000000 | 237030 | 1.17000000 | 2.61 | 1.17000000 | 782,251,406.41 | 1,094.34 |
03/20/08 | 44.93201400 | -1.31 | -2.82 | 45.48000000 | 435370 | 0.55000000 | 1.22 | 0.55000000 | 784,063,651.87 | 1,094.34 |
03/19/08 | 46.23736200 | -1.20 | -2.54 | 45.46000000 | 522982 | -0.78000000 | -1.68 | -0.78000000 | 806,841,972.43 | 1,140.88 |
03/18/08 | 47.44165000 | 0.88 | 1.90 | 48.51000000 | 450063 | 1.07000000 | 2.25 | 1.07000000 | 820,740,553.32 | 1,149.48 |
03/17/08 | 46.55839100 | -2.04 | -4.19 | 46.39000000 | 589626 | -0.17000000 | -0.36 | -0.17000000 | 805,460,169.39 | 1,129.57 |
03/14/08 | 48.59541500 | -0.33 | -0.67 | 48.80000000 | 291054 | 0.20000000 | 0.42 | 0.20000000 | 835,841,147.00 | 1,187.57 |
03/13/08 | 48.92555400 | 0.39 | 0.79 | 49.31000000 | 269968 | 0.38000000 | 0.79 | 0.38000000 | 841,519,535.31 | 1,187.48 |
03/12/08 | 48.54005400 | -0.71 | -1.44 | 48.46000000 | 376513 | -0.08000000 | -0.16 | -0.08000000 | 834,888,945.22 | 1,198.47 |
03/11/08 | 49.24796000 | 2.42 | 5.16 | 49.93000000 | 484795 | 0.68000000 | 1.38 | 0.68000000 | 847,064,923.28 | 1,191.32 |
03/10/08 | 46.83198600 | -1.01 | -2.11 | 46.27000000 | 323153 | -0.56000000 | -1.20 | -0.56000000 | 812,534,963.24 | 1,142.01 |
03/07/08 | 47.84307700 | -0.48 | -0.99 | 46.79000000 | 371830 | -1.05000000 | -2.20 | -1.05000000 | 830,077,398.54 | 1,171.04 |
03/06/08 | 48.32030500 | -0.81 | -1.66 | 48.04000000 | 321425 | -0.28000000 | -0.58 | -0.28000000 | 838,357,299.09 | 1,189.83 |
03/05/08 | 49.13356700 | 1.04 | 2.16 | 49.37000000 | 227730 | 0.24000000 | 0.48 | 0.24000000 | 852,467,397.98 | 1,199.40 |
03/04/08 | 48.09486600 | -0.21 | -0.43 | 47.86000000 | 305161 | -0.23000000 | -0.49 | -0.23000000 | 834,445,934.42 | 1,170.12 |
03/03/08 | 48.30479600 | -0.01 | -0.03 | 48.34000000 | 434553 | 0.04000000 | 0.07 | 0.04000000 | 838,088,223.46 | 1,180.28 |
02/29/08 | 48.31958200 | -1.29 | -2.61 | 48.39000000 | 324519 | 0.07000000 | 0.15 | 0.07000000 | 833,512,798.49 | 1,188.99 |
02/28/08 | 49.61260700 | -0.45 | -0.90 | 49.62000000 | 529980 | 0.01000000 | 0.01 | 0.01000000 | 845,894,951.35 | 1,214.45 |
02/27/08 | 50.06071700 | 0.06 | 0.12 | 50.25000000 | 327149 | 0.19000000 | 0.38 | 0.19000000 | 846,026,119.96 | 1,223.87 |
02/26/08 | 50.00156100 | 0.32 | 0.64 | 50.72000000 | 277350 | 0.72000000 | 1.44 | 0.72000000 | 840,026,240.39 | 1,225.23 |
02/25/08 | 49.68175800 | 0.22 | 0.45 | 50.42000000 | 214612 | 0.74000000 | 1.49 | 0.74000000 | 834,653,550.04 | 1,210.48 |
02/22/08 | 49.45822400 | 0.52 | 1.06 | 49.97000000 | 315528 | 0.51000000 | 1.03 | 0.51000000 | 825,952,351.88 | 1,201.41 |
02/21/08 | 48.93911100 | 0.44 | 0.91 | 48.72000000 | 363235 | -0.22000000 | -0.45 | -0.22000000 | 817,283,160.04 | 1,205.29 |
02/20/08 | 48.49631700 | -0.02 | -0.05 | 48.99000000 | 232892 | 0.49000000 | 1.02 | 0.49000000 | 809,888,500.39 | 1,179.43 |
02/19/08 | 48.52087700 | 1.38 | 2.93 | 48.47000000 | 439733 | -0.05000000 | -0.10 | -0.05000000 | 810,298,646.64 | 1,186.66 |
02/15/08 | 47.14029900 | -0.05 | -0.11 | 47.23000000 | 198200 | 0.09000000 | 0.19 | 0.09000000 | 787,243,007.81 | 1,149.06 |
02/14/08 | 47.19418000 | 0.19 | 0.41 | 46.98000000 | 249835 | -0.21000000 | -0.45 | -0.21000000 | 788,142,813.31 | 1,155.80 |
02/13/08 | 47.00262600 | 0.61 | 1.32 | 47.36000000 | 172996 | 0.36000000 | 0.76 | 0.36000000 | 784,943,854.68 | 1,145.38 |
02/12/08 | 46.38912000 | 1.53 | 3.40 | 46.57000000 | 505150 | 0.18000000 | 0.39 | 0.18000000 | 774,698,311.71 | 1,139.54 |
02/11/08 | 44.86406900 | 0.83 | 1.88 | 45.44000000 | 379727 | 0.58000000 | 1.28 | 0.58000000 | 749,229,961.07 | 1,093.38 |
02/08/08 | 44.03632800 | -0.11 | -0.24 | 43.94000000 | 146850 | -0.10000000 | -0.22 | -0.10000000 | 735,406,689.60 | 1,078.13 |
02/07/08 | 44.14232100 | -0.41 | -0.93 | 44.28000000 | 480224 | 0.14000000 | 0.31 | 0.14000000 | 748,212,352.43 | 1,071.76 |
02/06/08 | 44.55616300 | -0.67 | -1.47 | 44.17500000 | 345129 | -0.38000000 | -0.86 | -0.38000000 | 755,226,968.78 | 1,097.75 |
02/05/08 | 45.22300800 | -1.59 | -3.39 | 44.29200000 | 619950 | -0.93000000 | -2.06 | -0.93000000 | 766,530,001.49 | 1,107.79 |
02/04/08 | 46.80915000 | 0.64 | 1.40 | 47.26000000 | 271535 | 0.45000000 | 0.96 | 0.45000000 | 793,415,093.66 | 1,145.59 |
02/01/08 | 46.16500800 | 1.54 | 3.45 | 46.60010000 | 444605 | 0.44000000 | 0.94 | 0.44000000 | 768,647,392.08 | 1,123.06 |
01/31/08 | 44.62617900 | -0.82 | -1.80 | 45.52000000 | 495683 | 0.89000000 | 2.00 | 0.89000000 | 743,025,881.36 | 1,083.64 |
01/30/08 | 45.44487800 | -0.72 | -1.56 | 45.48000000 | 392600 | 0.04000000 | 0.08 | 0.04000000 | 756,657,219.52 | 1,115.23 |
01/29/08 | 46.16383100 | 0.88 | 1.93 | 46.50000000 | 259782 | 0.34000000 | 0.73 | 0.34000000 | 768,627,790.58 | 1,127.71 |
01/28/08 | 45.28835000 | -0.84 | -1.81 | 46.20000000 | 324766 | 0.91000000 | 2.01 | 0.91000000 | 754,051,035.46 | 1,101.34 |
01/25/08 | 46.12356800 | 0.96 | 2.12 | 45.23000000 | 516768 | -0.89000000 | -1.94 | -0.89000000 | 763,345,065.67 | 1,127.15 |
01/24/08 | 45.16750100 | 1.88 | 4.35 | 45.88000000 | 487244 | 0.71000000 | 1.58 | 0.71000000 | 727,196,766.80 | 1,106.83 |
01/23/08 | 43.28439100 | -1.39 | -3.12 | 44.77000000 | 1192050 | 1.49000000 | 3.43 | 1.49000000 | 696,878,710.25 | 1,051.59 |
01/22/08 | 44.67822700 | -3.52 | -7.31 | 44.97000000 | 613063 | 0.29000000 | 0.65 | 0.29000000 | 726,021,193.20 | 1,089.00 |
01/18/08 | 48.20020100 | 0.36 | 0.75 | 47.59000000 | 547656 | -0.61000000 | -1.27 | -0.61000000 | 802,533,361.36 | 1,177.69 |
01/17/08 | 47.84083500 | -1.63 | -3.30 | 46.30000000 | 1169571 | -1.54000000 | -3.22 | -1.54000000 | 818,078,294.79 | 1,175.20 |
01/16/08 | 49.47172500 | -2.89 | -5.53 | 48.84000000 | 1187240 | -0.63000000 | -1.28 | -0.63000000 | 841,019,333.54 | 1,199.97 |
01/15/08 | 52.36526500 | -0.79 | -1.49 | 52.29990000 | 571603 | -0.07000000 | -0.12 | -0.07000000 | 869,263,405.71 | 1,274.53 |
01/14/08 | 53.15488300 | 0.79 | 1.50 | 53.92990000 | 759831 | 0.78000000 | 1.46 | 0.78000000 | 861,109,116.35 | 1,296.20 |
01/11/08 | 52.36757300 | -0.81 | -1.52 | 52.82000000 | 446531 | 0.45000000 | 0.86 | 0.45000000 | 840,499,555.62 | 1,282.54 |
01/10/08 | 53.17454900 | 0.50 | 0.95 | 53.99000000 | 566544 | 0.82000000 | 1.53 | 0.82000000 | 824,205,512.99 | 1,296.21 |
01/09/08 | 52.67585400 | 0.54 | 1.03 | 53.58990000 | 761819 | 0.91000000 | 1.74 | 0.91000000 | 805,940,579.19 | 1,283.81 |
01/08/08 | 52.13708200 | 0.06 | 0.11 | 52.09000000 | 477626 | -0.05000000 | -0.09 | -0.05000000 | 797,697,360.95 | 1,286.74 |
01/07/08 | 52.08141800 | 0.23 | 0.44 | 52.88000000 | 578295 | 0.80000000 | 1.53 | 0.80000000 | 796,845,697.01 | 1,270.33 |
01/04/08 | 51.85366300 | -0.97 | -1.83 | 51.84000000 | 346169 | -0.01000000 | -0.03 | -0.01000000 | 793,361,055.77 | 1,274.56 |
01/03/08 | 52.82029600 | 0.19 | 0.35 | 53.01000000 | 481447 | 0.19000000 | 0.36 | 0.19000000 | 808,150,532.66 | 1,295.77 |
01/02/08 | 52.63472500 | 0.34 | 0.66 | 52.56000000 | 655163 | -0.07000000 | -0.14 | -0.07000000 | 805,311,302.56 | 1,290.85 |
12/31/07 | 52.29208900 | 0.33 | 0.64 | 50.94000000 | 743992 | -1.35000000 | -2.59 | -1.35000000 | 800,068,961.91 | 1,284.78 |
12/28/07 | 51.95983100 | -0.13 | -0.24 | 51.23000000 | 1635568 | -0.73000000 | -1.40 | -0.73000000 | 774,201,490.91 | 1,284.78 |
12/27/07 | 52.08504100 | -0.65 | -1.24 | 52.26000000 | 533132 | 0.17000000 | 0.34 | 0.17000000 | 739,607,589.49 | 1,277.84 |
12/26/07 | 52.73692300 | 0.07 | 0.13 | 54.15000000 | 574500 | 1.41000000 | 2.68 | 1.41000000 | 748,864,319.49 | 1,269.70 |
12/24/07 | 52.66739900 | 0.29 | 0.55 | 54.85000000 | 867170 | 2.18000000 | 4.14 | 2.18000000 | 716,276,637.06 | 1,269.70 |
12/21/07 | 52.37926800 | 0.77 | 1.49 | 53.13000000 | 500355 | 0.75000000 | 1.43 | 0.75000000 | 694,025,302.82 | 1,269.70 |
12/20/07 | 51.61065700 | 0.55 | 1.08 | 52.25000000 | 757800 | 0.64000000 | 1.24 | 0.64000000 | 681,260,679.67 | 1,252.64 |
12/19/07 | 51.05977600 | 0.08 | 0.15 | 51.28000000 | 220500 | 0.22000000 | 0.43 | 0.22000000 | 648,459,158.14 | 1,242.13 |
12/18/07 | 50.98399400 | 1.26 | 2.53 | 50.75000000 | 415900 | -0.23000000 | -0.46 | -0.23000000 | 647,496,731.88 | 1,235.52 |
12/17/07 | 49.72660000 | -1.30 | -2.55 | 49.24000000 | 421675 | -0.49000000 | -0.98 | -0.49000000 | 631,527,831.27 | 1,217.30 |
12/14/07 | 51.02619200 | -1.33 | -2.55 | 51.00000000 | 273900 | -0.03000000 | -0.05 | -0.03000000 | 648,032,640.63 | 1,244.76 |
12/13/07 | 52.36083100 | -0.16 | -0.30 | 52.10000000 | 416920 | -0.26000000 | -0.50 | -0.26000000 | 649,274,313.56 | 1,268.81 |
12/12/07 | 52.51605500 | 0.74 | 1.43 | 52.90990000 | 543100 | 0.39000000 | 0.75 | 0.39000000 | 614,437,854.16 | 1,287.14 |
12/11/07 | 51.77668700 | -1.44 | -2.71 | 51.79000000 | 1596300 | 0.01000000 | 0.03 | 0.01000000 | 592,843,069.47 | 1,272.89 |
12/10/07 | 53.21854900 | 1.18 | 2.27 | 53.79000000 | 774600 | 0.57000000 | 1.07 | 0.57000000 | 590,725,898.51 | 1,295.46 |
12/07/07 | 52.03562400 | 0.29 | 0.55 | 52.08000000 | 412100 | 0.04000000 | 0.09 | 0.04000000 | 554,179,401.20 | 1,264.58 |
12/06/07 | 51.74938241 | 0.37 | 0.72 | 52.40000000 | 595200 | 0.65000000 | 1.26 | 0.65000000 | 533,018,638.90 | 1,248.13 |
12/05/07 | 51.37786200 | 1.53 | 3.06 | 52.25000000 | 562500 | 0.87000000 | 1.70 | 0.87000000 | 511,209,734.14 | 1,248.07 |
12/04/07 | 49.85112300 | 0.11 | 0.22 | 50.30000000 | 408600 | 0.45000000 | 0.90 | 0.45000000 | 491,033,561.93 | 1,216.66 |
12/03/07 | 49.74333700 | 0.15 | 0.31 | 50.22000000 | 240185 | 0.48000000 | 0.96 | 0.48000000 | 484,997,541.71 | 1,211.48 |
11/30/07 | 49.59160000 | 0.63 | 1.29 | 49.50000000 | 246156 | -0.09000000 | -0.18 | -0.09000000 | 473,599,786.61 | 1,202.02 |
11/29/07 | 48.95959000 | -0.16 | -0.32 | 49.30000000 | 263240 | 0.34000000 | 0.70 | 0.34000000 | 462,668,130.19 | 1,188.24 |
11/28/07 | 49.11633600 | 0.85 | 1.76 | 49.92000000 | 128080 | 0.80000000 | 1.64 | 0.80000000 | 464,149,375.24 | 1,192.69 |
11/27/07 | 48.26849600 | 0.25 | 0.52 | 48.77000000 | 293400 | 0.50000000 | 1.04 | 0.50000000 | 456,137,290.04 | 1,168.43 |
11/26/07 | 48.01896900 | -0.02 | -0.05 | 47.11010000 | 201000 | -0.91000000 | -1.89 | -0.91000000 | 453,779,263.45 | 1,182.45 |
11/23/07 | 48.04180700 | 0.59 | 1.24 | 48.04000000 | 97813 | 0.00000000 | 0.00 | 0.00000000 | 453,995,083.87 | 1,167.58 |
11/21/07 | 47.45180800 | -0.72 | -1.50 | 47.06000000 | 147300 | -0.39000000 | -0.83 | -0.39000000 | 448,419,588.82 | 1,158.80 |
11/20/07 | 48.17536200 | 0.29 | 0.61 | 48.43000000 | 117300 | 0.25000000 | 0.53 | 0.25000000 | 455,257,177.77 | 1,179.77 |
11/19/07 | 47.88468100 | -0.59 | -1.23 | 47.25000000 | 446700 | -0.63000000 | -1.33 | -0.63000000 | 442,933,304.42 | 1,165.78 |
11/16/07 | 48.47862900 | -0.15 | -0.31 | 48.67000000 | 271027 | 0.19000000 | 0.39 | 0.19000000 | 448,427,319.81 | 1,175.31 |
11/15/07 | 48.62833800 | -0.64 | -1.30 | 48.63000000 | 254810 | 0.00000000 | 0.00 | 0.00000000 | 449,812,130.69 | 1,189.53 |
11/14/07 | 49.27074000 | -0.08 | -0.17 | 49.43000000 | 230980 | 0.16000000 | 0.32 | 0.16000000 | 445,900,202.75 | 1,200.65 |
11/13/07 | 49.35405500 | 0.52 | 1.06 | 49.95700000 | 215785 | 0.60000000 | 1.22 | 0.60000000 | 446,654,200.69 | 1,189.69 |
11/12/07 | 48.83678300 | -1.50 | -2.99 | 48.13000000 | 475400 | -0.71000000 | -1.45 | -0.71000000 | 441,972,889.23 | 1,196.83 |
11/09/07 | 50.34052600 | -0.46 | -0.91 | 50.16000000 | 388100 | -0.18000000 | -0.36 | -0.18000000 | 455,581,760.75 | 1,223.98 |
11/08/07 | 50.80108600 | 0.83 | 1.65 | 51.14000000 | 718275 | 0.34000000 | 0.67 | 0.34000000 | 459,749,837.22 | 1,242.88 |
11/07/07 | 49.97412600 | -0.96 | -1.89 | 50.05000000 | 294700 | 0.08000000 | 0.15 | 0.08000000 | 442,271,017.13 | 1,225.21 |
11/06/07 | 50.93652000 | 1.77 | 3.61 | 51.37000000 | 279000 | 0.43000000 | 0.85 | 0.43000000 | 450,788,206.06 | 1,232.30 |
11/05/07 | 49.16225600 | -0.49 | -1.00 | 49.20000000 | 223900 | 0.04000000 | 0.08 | 0.04000000 | 435,085,969.83 | 1,196.34 |
11/02/07 | 49.65642300 | 0.72 | 1.48 | 50.32000000 | 186100 | 0.66000000 | 1.34 | 0.66000000 | 439,459,345.20 | 1,207.08 |
11/01/07 | 48.93402200 | -0.86 | -1.73 | 48.89000000 | 154500 | -0.04000000 | -0.09 | -0.04000000 | 428,172,693.84 | 1,198.31 |
10/31/07 | 49.79663600 | 1.08 | 2.21 | 50.30000000 | 264700 | 0.50000000 | 1.01 | 0.50000000 | 435,720,569.18 | 1,213.95 |
10/30/07 | 48.72107300 | -1.04 | -2.09 | 48.53000000 | 357900 | -0.19000000 | -0.39 | -0.19000000 | 421,437,281.87 | 1,185.22 |
10/29/07 | 49.75891400 | 0.32 | 0.64 | 50.17000000 | 413400 | 0.41000000 | 0.83 | 0.41000000 | 422,950,773.51 | 1,209.73 |
10/26/07 | 49.44017700 | 1.54 | 3.22 | 49.77000000 | 264300 | 0.33000000 | 0.67 | 0.33000000 | 420,241,506.55 | 1,198.14 |
10/25/07 | 47.89642500 | 0.54 | 1.15 | 48.15800000 | 173100 | 0.26000000 | 0.55 | 0.26000000 | 407,119,620.31 | 1,168.05 |
10/24/07 | 47.35375000 | -0.06 | -0.13 | 47.50000000 | 158700 | 0.15000000 | 0.31 | 0.15000000 | 402,506,876.75 | 1,145.29 |
10/23/07 | 47.41394600 | 1.08 | 2.32 | 47.37000000 | 103000 | -0.04000000 | -0.09 | -0.04000000 | 403,018,543.81 | 1,146.22 |
10/22/07 | 46.33720000 | -0.13 | -0.29 | 46.35000000 | 159300 | 0.01000000 | 0.03 | 0.01000000 | 393,866,203.31 | 1,122.59 |
10/19/07 | 46.47107800 | -0.83 | -1.75 | 46.24000000 | 190100 | -0.23000000 | -0.50 | -0.23000000 | 395,004,169.14 | 1,145.04 |
10/18/07 | 47.29747500 | -0.20 | -0.43 | 47.32000000 | 176000 | 0.02000000 | 0.05 | 0.02000000 | 392,569,043.56 | 1,146.81 |
10/17/07 | 47.50184900 | 0.51 | 1.09 | 47.77000000 | 223600 | 0.27000000 | 0.56 | 0.27000000 | 380,014,799.38 | 1,155.56 |
10/16/07 | 46.99168800 | -0.95 | -1.97 | 47.15000000 | 91000 | 0.16000000 | 0.34 | 0.16000000 | 368,884,753.32 | 1,142.21 |
10/15/07 | 47.93683300 | 0.02 | 0.05 | 48.08000000 | 349100 | 0.14000000 | 0.30 | 0.14000000 | 376,304,141.54 | 1,162.57 |
10/12/07 | 47.91248900 | 0.16 | 0.33 | 48.10000000 | 126100 | 0.19000000 | 0.39 | 0.19000000 | 366,530,547.21 | 1,163.48 |
10/11/07 | 47.75653400 | 0.39 | 0.82 | 47.61000000 | 401100 | -0.15000000 | -0.31 | -0.15000000 | 303,253,996.98 | 1,164.43 |
10/10/07 | 47.36994300 | 0.11 | 0.24 | 47.91000000 | 278000 | 0.54000000 | 1.14 | 0.54000000 | 277,114,169.04 | 1,148.19 |
10/09/07 | 47.25730700 | 0.55 | 1.17 | 48.29000000 | 1759400 | 1.03000000 | 2.19 | 1.03000000 | 267,003,788.47 | 1,147.94 |
10/08/07 | 46.70939300 | 0.29 | 0.62 | 47.20000000 | 234900 | 0.49000000 | 1.05 | 0.49000000 | 259,237,135.46 | 1,131.76 |
10/05/07 | 46.41995100 | 0.71 | 1.56 | 47.30000000 | 267800 | 0.88000000 | 1.90 | 0.88000000 | 248,346,738.45 | 1,123.82 |
10/04/07 | 45.70696900 | 0.00 | 0.00 | 46.38000000 | 884000 | 0.67000000 | 1.47 | 0.67000000 | 239,961,589.66 | 1,109.27 |
10/03/07 | 45.70696300 | -0.21 | -0.45 | 46.00000000 | 443300 | 0.29000000 | 0.64 | 0.29000000 | 189,683,900.25 | 1,107.71 |
10/02/07 | 45.91490200 | 0.68 | 1.50 | 47.00000000 | 1602400 | 1.09000000 | 2.36 | 1.09000000 | 181,363,863.03 | 1,115.82 |
10/01/07 | 45.23639700 | 0.55 | 1.24 | 46.29000000 | 163500 | 1.05000000 | 2.33 | 1.05000000 | 178,683,771.99 | 1,096.94 |
09/28/07 | 44.68300000 | -0.16 | -0.35 | 45.36000000 | 52300 | 0.68000000 | 1.52 | 0.68000000 | 176,498,020.30 | 1,090.58 |
09/27/07 | 44.84057700 | 0.45 | 1.02 | 45.77000000 | 131200 | 0.93000000 | 2.07 | 0.93000000 | 172,636,223.00 | 1,088.19 |
09/26/07 | 44.38650200 | 0.54 | 1.23 | 45.21000000 | 72000 | 0.82000000 | 1.86 | 0.82000000 | 170,888,035.79 | 1,080.96 |
09/25/07 | 43.84561400 | -0.52 | -1.18 | 44.55000000 | 111200 | 0.70000000 | 1.61 | 0.70000000 | 168,805,615.65 | 1,066.25 |
09/24/07 | 44.36976300 | 0.44 | 0.99 | 45.03000000 | 176900 | 0.66000000 | 1.49 | 0.66000000 | 164,168,124.08 | 1,082.84 |
09/21/07 | 43.93362000 | 0.33 | 0.75 | 44.74000000 | 94300 | 0.81000000 | 1.84 | 0.81000000 | 162,554,395.57 | 1,069.27 |
09/20/07 | 43.60443000 | 0.09 | 0.21 | 44.30000000 | 135500 | 0.70000000 | 1.60 | 0.70000000 | 159,156,170.37 | 1,063.96 |
09/19/07 | 43.51317300 | 0.71 | 1.65 | 44.30000000 | 180900 | 0.79000000 | 1.81 | 0.79000000 | 158,823,082.20 | 1,065.07 |
09/18/07 | 42.80672500 | 1.23 | 2.95 | 43.46000000 | 165400 | 0.65000000 | 1.53 | 0.65000000 | 156,244,549.23 | 1,034.81 |
09/17/07 | 41.57813900 | -0.39 | -0.94 | 42.13000000 | 33600 | 0.55000000 | 1.33 | 0.55000000 | 151,760,209.06 | 1,010.31 |
09/14/07 | 41.97271500 | -0.01 | -0.02 | 42.35000000 | 76300 | 0.38000000 | 0.90 | 0.38000000 | 153,200,410.35 | 1,019.54 |
09/13/07 | 41.98088400 | 0.68 | 1.65 | 42.48990000 | 57400 | 0.51000000 | 1.21 | 0.51000000 | 153,230,227.38 | 1,020.49 |
09/12/07 | 41.29985700 | -0.18 | -0.44 | 41.78000000 | 58126 | 0.48000000 | 1.16 | 0.48000000 | 150,744,480.19 | 1,006.37 |
09/11/07 | 41.48200000 | 0.29 | 0.70 | 41.92000000 | 45700 | 0.44000000 | 1.06 | 0.44000000 | 151,410,662.51 | 1,005.53 |
09/10/07 | 41.19513400 | 0.23 | 0.57 | 41.20000000 | 88400 | 0.00000000 | 0.01 | 0.00000000 | 150,362,242.15 | 995.10 |
09/07/07 | 40.96220200 | -0.53 | -1.27 | 41.29000000 | 86600 | 0.33000000 | 0.80 | 0.33000000 | 149,512,037.49 | 991.67 |
09/06/07 | 41.48814400 | 0.37 | 0.89 | 42.15000000 | 24400 | 0.66000000 | 1.60 | 0.66000000 | 151,431,726.38 | 1,009.06 |
09/05/07 | 41.12081100 | -0.43 | -1.02 | 41.24000000 | 77400 | 0.12000000 | 0.29 | 0.12000000 | 150,090,960.15 | 997.33 |
09/04/07 | 41.54630500 | 0.27 | 0.66 | 41.91000000 | 83300 | 0.36000000 | 0.88 | 0.36000000 | 151,644,016.56 | 1,008.40 |
08/31/07 | 41.27287300 | 0.99 | 2.45 | 41.49800000 | 106800 | 0.23000000 | 0.55 | 0.23000000 | 150,645,988.70 | 998.03 |
08/30/07 | 40.28451800 | -0.06 | -0.14 | 40.30000000 | 30100 | 0.02000000 | 0.04 | 0.02000000 | 147,038,491.57 | 978.60 |
08/29/07 | 40.34020800 | 1.00 | 2.54 | 40.55700000 | 44100 | 0.22000000 | 0.54 | 0.22000000 | 147,241,759.30 | 969.60 |
08/28/07 | 39.34199800 | -0.42 | -1.05 | 39.07000000 | 79500 | -0.27000000 | -0.69 | -0.27000000 | 143,598,292.85 | 960.44 |
08/27/07 | 39.75973200 | -0.09 | -0.23 | 40.25000000 | 51300 | 0.49000000 | 1.23 | 0.49000000 | 145,123,023.19 | 965.66 |
08/24/07 | 39.85157200 | 0.86 | 2.21 | 40.33000000 | 68900 | 0.48000000 | 1.20 | 0.48000000 | 145,458,240.19 | 964.06 |
08/23/07 | 38.99095500 | 0.02 | 0.04 | 39.21000000 | 96200 | 0.22000000 | 0.56 | 0.22000000 | 142,316,985.97 | 947.47 |
08/22/07 | 38.97449000 | 1.05 | 2.76 | 39.17000000 | 187000 | 0.20000000 | 0.50 | 0.20000000 | 142,256,891.88 | 946.23 |
08/21/07 | 37.92850700 | -0.57 | -1.47 | 38.10000000 | 61700 | 0.17000000 | 0.45 | 0.17000000 | 138,439,053.21 | 919.14 |
08/20/07 | 38.49593600 | -0.11 | -0.28 | 38.54000000 | 128200 | 0.04000000 | 0.11 | 0.04000000 | 140,510,168.06 | 929.55 |
08/17/07 | 38.60566000 | 0.52 | 1.37 | 39.16000000 | 161800 | 0.55000000 | 1.44 | 0.55000000 | 140,910,662.33 | 930.09 |
08/16/07 | 38.08377100 | -0.61 | -1.59 | 38.10000000 | 342500 | 0.02000000 | 0.04 | 0.02000000 | 139,005,765.92 | 915.98 |
08/15/07 | 38.69781200 | -1.37 | -3.41 | 38.15000000 | 162700 | -0.55000000 | -1.42 | -0.55000000 | 141,247,014.81 | 953.42 |
08/14/07 | 40.06394400 | -0.24 | -0.60 | 39.91010000 | 194200 | -0.15000000 | -0.38 | -0.15000000 | 146,233,398.63 | 974.07 |
08/13/07 | 40.30461300 | 0.06 | 0.15 | 40.40000000 | 65500 | 0.10000000 | 0.24 | 0.10000000 | 147,111,840.93 | 982.51 |
08/10/07 | 40.24269000 | -0.21 | -0.51 | 40.74000000 | 139000 | 0.50000000 | 1.24 | 0.50000000 | 146,885,819.62 | 970.37 |
08/09/07 | 40.45028800 | -1.82 | -4.31 | 40.67000000 | 122700 | 0.22000000 | 0.54 | 0.22000000 | 147,643,551.80 | 992.37 |
08/08/07 | 42.27441500 | 0.79 | 1.91 | 42.55000000 | 89800 | 0.28000000 | 0.65 | 0.28000000 | 154,301,615.46 | 1,026.21 |
08/07/07 | 41.48269000 | -0.15 | -0.35 | 41.92000000 | 122100 | 0.44000000 | 1.05 | 0.44000000 | 151,411,818.73 | 1,000.47 |
08/06/07 | 41.63033300 | 0.76 | 1.86 | 41.76000000 | 231300 | 0.13000000 | 0.31 | 0.13000000 | 151,950,716.92 | 994.59 |
08/03/07 | 40.87032800 | -0.82 | -1.96 | 40.75000000 | 112000 | -0.12000000 | -0.29 | -0.12000000 | 149,176,700.15 | 1,006.96 |
08/02/07 | 41.68712300 | 0.25 | 0.61 | 41.79000000 | 35300 | 0.10000000 | 0.25 | 0.10000000 | 152,157,999.38 | 1,010.66 |
08/01/07 | 41.43490900 | -0.08 | -0.20 | 41.45000000 | 140800 | 0.02000000 | 0.04 | 0.02000000 | 151,237,419.62 | 998.82 |
07/31/07 | 41.51807300 | 0.05 | 0.12 | 41.62000000 | 156300 | 0.10000000 | 0.25 | 0.10000000 | 141,161,450.59 | 1,019.21 |
07/30/07 | 41.46783900 | 0.72 | 1.78 | 41.60000000 | 89300 | 0.13000000 | 0.32 | 0.13000000 | 136,843,870.22 | 999.18 |
07/27/07 | 40.74370400 | -0.75 | -1.82 | 40.72000000 | 173400 | -0.02000000 | -0.06 | -0.02000000 | 134,454,224.99 | 994.53 |
07/26/07 | 41.49798300 | -1.59 | -3.68 | 41.27000000 | 349400 | -0.23000000 | -0.55 | -0.23000000 | 136,943,346.53 | 1,012.25 |
07/25/07 | 43.08405900 | 0.25 | 0.58 | 43.39000000 | 296500 | 0.31000000 | 0.71 | 0.31000000 | 142,177,395.90 | 955.95 |
07/24/07 | 42.83690800 | -1.04 | -2.37 | 42.95000000 | 270400 | 0.11000000 | 0.26 | 0.11000000 | 137,078,106.40 | 961.20 |
07/23/07 | 43.87874700 | 0.41 | 0.94 | 44.41000000 | 135000 | 0.53000000 | 1.21 | 0.53000000 | 140,411,990.90 | 1,061.79 |
07/20/07 | 43.47085600 | -0.34 | -0.77 | 43.63000000 | 89400 | 0.16000000 | 0.37 | 0.16000000 | 139,106,739.75 | 1,056.39 |
07/19/07 | 43.81021900 | 0.68 | 1.57 | 44.12000000 | 74400 | 0.31000000 | 0.71 | 0.31000000 | 140,192,702.18 | 1,062.85 |
07/18/07 | 43.13138500 | -0.36 | -0.82 | 43.35000000 | 94200 | 0.22000000 | 0.51 | 0.22000000 | 138,020,434.23 | 1,044.92 |
07/17/07 | 43.48962100 | -0.27 | -0.62 | 43.75000000 | 166300 | 0.26000000 | 0.60 | 0.26000000 | 110,898,534.23 | 1,060.57 |
07/16/07 | 43.75948100 | -0.34 | -0.77 | 43.98970000 | 112000 | 0.23000000 | 0.53 | 0.23000000 | 111,586,677.83 | 1,063.35 |
07/13/07 | 44.09788800 | 0.35 | 0.79 | 44.62000000 | 132400 | 0.52000000 | 1.18 | 0.52000000 | 108,039,827.82 | 1,070.25 |
07/12/07 | 43.75246600 | 1.34 | 3.15 | 44.55650000 | 285800 | 0.80000000 | 1.84 | 0.80000000 | 107,193,542.75 | 1,065.69 |
07/11/07 | 42.41512700 | 0.70 | 1.68 | 42.96000000 | 139000 | 0.54000000 | 1.28 | 0.54000000 | 103,917,062.35 | 1,028.62 |
07/10/07 | 41.71283800 | -0.81 | -1.90 | 42.01620000 | 134600 | 0.30000000 | 0.73 | 0.30000000 | 102,196,455.15 | 1,016.86 |
07/09/07 | 42.52215100 | 0.54 | 1.28 | 42.97000000 | 141200 | 0.45000000 | 1.05 | 0.45000000 | 97,800,948.09 | 1,031.26 |
07/06/07 | 41.98304600 | 0.17 | 0.41 | 42.55000000 | 122100 | 0.57000000 | 1.35 | 0.57000000 | 96,561,006.12 | 1,019.13 |
07/05/07 | 41.81299700 | 0.78 | 1.90 | 42.15000000 | 113900 | 0.34000000 | 0.81 | 0.34000000 | 96,169,893.33 | 1,014.49 |
07/03/07 | 41.03152500 | 0.61 | 1.51 | 41.30000000 | 62600 | 0.27000000 | 0.65 | 0.27000000 | 94,372,508.51 | 997.16 |
07/02/07 | 40.42176200 | 0.86 | 2.17 | 40.80000000 | 93400 | 0.38000000 | 0.94 | 0.38000000 | 92,970,053.05 | 980.97 |
06/29/07 | 39.56440000 | -0.09 | -0.24 | 39.96000000 | 93100 | 0.40000000 | 1.00 | 0.40000000 | 90,998,165.42 | 966.68 |
06/28/07 | 39.65857100 | -0.03 | -0.09 | 39.98000000 | 111700 | 0.32000000 | 0.81 | 0.32000000 | 91,214,714.50 | 962.74 |
06/27/07 | 39.69319500 | 0.25 | 0.63 | 40.20000000 | 70300 | 0.51000000 | 1.28 | 0.51000000 | 91,294,349.99 | 959.18 |
06/26/07 | 39.44527600 | 0.32 | 0.81 | 39.95000000 | 77200 | 0.50000000 | 1.28 | 0.50000000 | 90,724,135.74 | 963.60 |
06/25/07 | 39.12701500 | -0.32 | -0.81 | 39.48000000 | 96000 | 0.35000000 | 0.90 | 0.35000000 | 89,992,135.63 | 958.86 |
06/22/07 | 39.44505800 | -0.45 | -1.13 | 39.75000000 | 82900 | 0.30000000 | 0.77 | 0.30000000 | 90,723,634.58 | 964.66 |
06/21/07 | 39.89532200 | 0.41 | 1.04 | 40.45000000 | 118600 | 0.55000000 | 1.39 | 0.55000000 | 75,801,111.96 | 965.20 |
06/20/07 | 39.48355500 | -0.51 | -1.27 | 40.04000000 | 108100 | 0.56000000 | 1.41 | 0.56000000 | 71,070,400.72 | 968.35 |
06/19/07 | 39.99268500 | 0.21 | 0.53 | 40.27000000 | 75600 | 0.28000000 | 0.69 | 0.28000000 | 71,986,833.88 | 967.76 |
06/18/07 | 39.78236700 | 0.12 | 0.30 | 40.40000000 | 93600 | 0.62000000 | 1.55 | 0.62000000 | 71,608,261.69 | 968.94 |
06/15/07 | 39.66281100 | 0.76 | 1.95 | 40.39000000 | 257500 | 0.73000000 | 1.83 | 0.73000000 | 61,477,358.50 | 967.68 |
06/14/07 | 38.90501700 | 0.67 | 1.75 | 39.76000000 | 186400 | 0.85000000 | 2.20 | 0.85000000 | 54,467,024.26 | 949.72 |
06/13/07 | 38.23642100 | 0.95 | 2.54 | 39.08000000 | 188300 | 0.84000000 | 2.21 | 0.84000000 | 53,530,990.50 | 926.68 |
06/12/07 | 37.28779800 | -0.24 | -0.65 | 37.85000000 | 84300 | 0.56000000 | 1.51 | 0.56000000 | 52,202,917.52 | 910.77 |
06/11/07 | 37.53137000 | 0.17 | 0.45 | 38.43000000 | 237600 | 0.90000000 | 2.39 | 0.90000000 | 52,543,918.59 | 914.38 |
06/08/07 | 37.36396600 | 0.07 | 0.19 | 38.10000000 | 81300 | 0.74000000 | 1.97 | 0.74000000 | 52,309,553.69 | 908.39 |
06/07/07 | 37.29274300 | -0.66 | -1.73 | 37.70000000 | 169500 | 0.41000000 | 1.09 | 0.41000000 | 52,209,840.93 | 913.75 |
06/06/07 | 37.94901900 | -0.23 | -0.60 | 38.30000000 | 133300 | 0.35000000 | 0.92 | 0.35000000 | 53,128,626.70 | 923.56 |
06/05/07 | 38.17858700 | 0.12 | 0.31 | 38.82000000 | 199300 | 0.64000000 | 1.68 | 0.64000000 | 49,632,163.97 | 929.96 |
06/04/07 | 38.05907100 | 0.18 | 0.47 | 38.93000000 | 112500 | 0.87000000 | 2.29 | 0.87000000 | 49,476,793.43 | 925.29 |
06/01/07 | 37.87996500 | 0.97 | 2.63 | 38.80000000 | 346900 | 0.92000000 | 2.43 | 0.92000000 | 49,243,955.66 | 928.00 |
05/31/07 | 36.90822300 | 0.65 | 1.78 | 37.61000000 | 209100 | 0.70000000 | 1.90 | 0.70000000 | 44,289,867.63 | 900.41 |
05/30/07 | 36.26248700 | -0.07 | -0.18 | 37.12000000 | 130800 | 0.86000000 | 2.36 | 0.86000000 | 43,514,984.44 | 876.93 |
05/29/07 | 36.32895700 | -0.88 | -2.38 | 36.77000000 | 152900 | 0.44000000 | 1.21 | 0.44000000 | 43,594,749.50 | 878.19 |
05/25/07 | 37.21281400 | 0.52 | 1.41 | 37.71000000 | 159700 | 0.50000000 | 1.34 | 0.50000000 | 44,655,377.77 | 905.88 |
05/24/07 | 36.69500700 | -0.44 | -1.20 | 36.55000000 | 274200 | -0.15000000 | -0.40 | -0.15000000 | 44,034,008.89 | 897.65 |
05/23/07 | 37.13925500 | -0.80 | -2.12 | 37.30000000 | 122800 | 0.16000000 | 0.43 | 0.16000000 | 44,567,106.77 | 905.12 |
05/22/07 | 37.94181400 | -0.20 | -0.53 | 38.24000000 | 66700 | 0.30000000 | 0.79 | 0.30000000 | 45,530,177.30 | 922.29 |
05/21/07 | 38.14388000 | -0.08 | -0.22 | 38.45000000 | 115000 | 0.31000000 | 0.80 | 0.31000000 | 45,772,656.40 | 927.89 |
05/18/07 | 38.22836400 | 0.30 | 0.80 | 38.34000000 | 115700 | 0.11000000 | 0.29 | 0.11000000 | 42,051,200.82 | 927.61 |
05/17/07 | 37.92579300 | -0.26 | -0.69 | 38.15000000 | 148800 | 0.22000000 | 0.59 | 0.22000000 | 41,718,372.86 | 920.14 |
05/16/07 | 38.18901700 | 0.56 | 1.50 | 38.52000000 | 154600 | 0.33000000 | 0.87 | 0.33000000 | 42,007,919.42 | 923.02 |
05/15/07 | 37.62479800 | -0.20 | -0.53 | 37.87000000 | 129600 | 0.25000000 | 0.65 | 0.25000000 | 41,387,278.60 | 920.68 |
05/14/07 | 37.82587700 | -0.03 | -0.08 | 38.23000000 | 153600 | 0.40000000 | 1.07 | 0.40000000 | 41,608,465.27 | 924.30 |
05/11/07 | 37.85706500 | -0.33 | -0.87 | 38.40000000 | 148400 | 0.54000000 | 1.43 | 0.54000000 | 41,642,771.66 | 918.75 |
05/10/07 | 38.18934800 | -0.69 | -1.79 | 38.24550000 | 137500 | 0.06000000 | 0.15 | 0.06000000 | 42,008,283.36 | 933.07 |
05/09/07 | 38.88408900 | -0.84 | -2.12 | 39.04000000 | 93100 | 0.16000000 | 0.40 | 0.16000000 | 42,772,498.11 | 937.46 |
05/08/07 | 39.72480000 | 0.31 | 0.79 | 39.10000000 | 118700 | -0.62000000 | -1.57 | -0.62000000 | 42,774,673.07 | 939.69 |
05/07/07 | 39.41180000 | 0.14 | 0.36 | 39.56000000 | 131100 | 0.15000000 | 0.38 | 0.15000000 | 43,352,962.43 | 959.14 |
05/04/07 | 39.26902700 | 0.24 | 0.63 | 39.30000000 | 250700 | 0.03000000 | 0.08 | 0.03000000 | 43,195,930.11 | 956.81 |
05/03/07 | 39.02425000 | 0.24 | 0.63 | 39.38000000 | 171000 | 0.36000000 | 0.91 | 0.36000000 | 39,024,250.13 | 948.03 |
05/02/07 | 38.78000900 | 0.22 | 0.57 | 39.10000000 | 109900 | 0.32000000 | 0.83 | 0.32000000 | 38,780,009.03 | 942.05 |
05/01/07 | 38.56113200 | 0.14 | 0.37 | 39.21000000 | 121000 | 0.65000000 | 1.68 | 0.65000000 | 38,561,132.61 | 941.93 |
04/30/07 | 38.41741400 | -0.57 | -1.45 | 38.85000000 | 135700 | 0.43000000 | 1.13 | 0.43000000 | 38,417,414.70 | 941.93 |
04/27/07 | 38.98449000 | -0.00 | -0.00 | 38.98449000 | n.a. | 0.00000000 | 0.00 | 0.00000000 | 38,984,490.38 | 943.54 |
04/26/07 | 38.98450000 | -0.24 | -0.60 | 38.98450000 | n.a. | 0.00000000 | 0.00 | 0.00000000 | n.a. | 960.80 |
04/25/07 | 39.22000000 | 0.00 | 0.00 | 39.22000000 | n.a. | 0.00000000 | 0.00 | 0.00000000 | n.a. | 966.24 |
04/24/07 | 39.22000000 | 0.00 | 0.00 | 39.22000000 | n.a. | 0.00000000 | 0.00 | 0.00000000 | n.a. | 959.02 |