VanEck HIP Sustainable Muni ETF - SMI
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
08/16/2246.25116000-0.08-0.1846.33500000210.080000000.1816,187,904.46600.23
08/15/2246.333170000.010.0346.33500000346150.000000000.0016,216,608.44601.37
08/12/2246.32055000-0.02-0.0346.34520000280.020000000.0516,212,193.34601.44
08/11/2246.33556000-0.04-0.0946.23010000105-0.11000000-0.2316,217,446.71601.55
08/10/2246.376800000.040.0846.345000001144-0.03000000-0.0716,231,879.93601.85
08/09/2246.34018000-0.02-0.0446.34500000870.000000000.0116,219,064.59601.30
08/08/2246.359220000.020.0446.3950000080.040000000.0816,225,727.77601.53
08/05/2246.33859000-0.16-0.3446.29980000376-0.04000000-0.0816,218,505.44601.44
08/04/2246.497230000.020.0446.5398000035560.040000000.0916,274,029.69603.48
08/03/2246.47903000-0.09-0.1846.5166000015980.040000000.0816,267,659.91603.20
08/02/2246.564680000.100.2146.435000009839-0.13000000-0.2816,297,638.12604.13
08/01/2246.46633000-0.00-0.0146.5393000040470.070000000.1616,263,216.32602.77
07/29/2246.469230000.080.1646.49980000100.030000000.0716,264,229.73602.18
07/28/2246.393210000.150.3346.42500000130.030000000.0716,237,623.90601.28
07/27/2246.240920000.050.1146.27000000100.030000000.0616,184,320.97599.11
07/26/2246.192340000.100.2146.1950000020.000000000.0116,167,318.65598.30
07/25/2246.096540000.020.0546.11500000260.020000000.0416,133,789.35597.24
07/22/2246.074820000.090.2046.2050000063020.130000000.2816,126,188.53597.07
07/21/2245.98192000-0.02-0.0446.0850000010000.100000000.2216,093,671.35595.69
07/20/2246.001990000.030.0645.9867000056-0.02000000-0.0316,100,695.41595.82
07/19/2245.97526000-0.04-0.0845.95350000487-0.02000000-0.0516,091,339.74595.53
07/18/2246.01351000-0.00-0.0145.98990000490-0.02000000-0.0516,104,727.86595.94
07/15/2246.016660000.040.0946.035000001300.020000000.0416,105,831.78595.87
07/14/2245.973930000.020.0546.00970000240.040000000.0816,090,874.45595.43
07/13/2245.95289000-0.00-0.0145.9614000026430.010000000.0216,083,513.23595.11
07/12/2245.956710000.020.0346.02000000450.060000000.1416,084,847.88595.19
07/11/2245.940760000.060.1345.8935000010-0.05000000-0.1016,079,264.69594.70
07/08/2245.88286000-0.02-0.0445.795000006205-0.09000000-0.1916,058,999.65594.17
07/07/2245.901960000.040.0945.840000003-0.06000000-0.1316,065,687.65594.32
07/06/2245.858860000.140.3045.8150000012-0.04000000-0.1016,050,601.16593.42
07/05/2245.722000000.130.2845.7702000020.050000000.1116,002,699.66591.95
07/01/2245.592310000.150.3445.664300005080.070000000.1615,957,307.63590.07
06/30/2245.438450000.180.4045.50600000360.070000000.1515,903,457.38587.67
06/29/2245.255940000.050.1145.33500000n.a.0.080000000.1715,839,577.78585.63
06/28/2245.20743000-0.05-0.1245.1864000013-0.02000000-0.0515,822,601.94584.97
06/27/2245.25997000-0.02-0.0345.24440000288-0.02000000-0.0315,840,989.80585.60
06/24/2245.275740000.070.1645.2850000020.010000000.0215,846,509.49585.63
06/23/2245.202720000.140.3145.2166000051010.010000000.0315,820,952.37584.66
06/22/2245.064490000.120.2745.1295000020.070000000.1415,772,572.78582.90
06/21/2244.94272000-0.02-0.0344.99390000217530.050000000.1113,482,814.90581.11
06/17/2244.957960000.090.2045.0900000036090.130000000.2913,487,387.20581.26
06/16/2244.86841000-0.02-0.0445.05000000222260.180000000.4013,460,522.04580.28
06/15/2244.88819000-0.07-0.1645.0216000041170.130000000.3013,466,457.12580.44
06/14/2244.95845000-0.23-0.5045.07040000223000.110000000.2513,487,533.75580.69
06/13/2245.18542000-0.62-1.3545.0876000010104-0.10000000-0.2213,555,624.52583.48
06/10/2245.80529000-0.13-0.2745.7750000010326-0.03000000-0.0713,741,586.86592.22
06/09/2245.93160000-0.15-0.3345.9500000030.020000000.0413,779,481.08593.95
06/08/2246.08401000-0.09-0.1946.1100000032780.030000000.0613,825,201.87595.86
06/07/2246.17355000-0.02-0.0546.1850000039340.010000000.0213,852,063.94597.17
06/06/2246.19678000-0.07-0.1446.21000000310.010000000.0313,859,032.53597.34
06/03/2246.26205000-0.00-0.0046.29570000102130.030000000.0713,878,615.94598.01
06/02/2246.26401000-0.02-0.0446.315000007010.050000000.1113,879,202.55598.08
06/01/2246.28391000-0.00-0.0046.26960000361-0.01000000-0.0313,885,172.46598.11
05/31/2246.285420000.030.0646.2577000022966-0.03000000-0.0613,885,626.21597.60
05/27/2246.258820000.190.4146.31000000110.050000000.1113,877,644.95596.80
05/26/2246.070200000.260.5746.170000007440.100000000.2213,821,058.64594.52
05/25/2245.808380000.350.7745.98000000149000.170000000.3713,742,513.84590.93
05/24/2245.457220000.270.6145.5475000040.090000000.2013,637,164.98586.94
05/23/2245.183130000.160.3545.1850000020.000000000.0013,554,939.37583.37
05/20/2245.026540000.180.4045.109600002980.080000000.1813,507,962.21581.16
05/19/2244.845250000.100.2344.89500000380.050000000.1113,453,574.87579.62
05/18/2244.74163000-0.08-0.1844.78000000n.a.0.040000000.0913,422,490.20578.24
05/17/2244.82202000-0.10-0.2144.865000003310.040000000.1013,446,606.36579.23
05/16/2244.91780000-0.03-0.0744.98500000310.070000000.1513,475,340.47580.79
05/13/2244.95020000-0.17-0.3845.02000000134080.070000000.1613,485,061.46581.00
05/12/2245.12322000-0.01-0.0345.1749000066890.050000000.1113,536,966.57582.30
05/11/2245.13468000-0.05-0.1245.1800000010.050000000.1013,540,403.83582.73
05/10/2245.18806000-0.00-0.0145.20270000197590.010000000.0313,556,416.92583.44
05/09/2245.19155000-0.06-0.1445.29150000120.100000000.2213,557,463.82583.60
05/06/2245.25521000-0.11-0.2445.294900006930.040000000.0913,576,564.25584.64
05/05/2245.36232000-0.10-0.2145.4331000034100.070000000.1613,608,694.96585.99
05/04/2245.45890000-0.04-0.0945.61260000150.150000000.3413,637,668.91586.95
05/03/2245.49870000-0.07-0.1545.5946000040.100000000.2113,649,608.62587.45
05/02/2245.56575000-0.10-0.2145.5463000074-0.02000000-0.0413,669,725.14588.20
04/29/2245.661830000.000.0145.6943000017450.030000000.0713,698,547.52588.99
04/28/2245.65763000-0.07-0.1545.7561000040.100000000.2213,697,288.25589.15
04/27/2245.725720000.010.0245.7793000038580.050000000.1213,717,717.33589.90
04/26/2245.71849000-0.01-0.0245.838900004920.120000000.2613,715,546.92589.95
04/25/2245.72802000-0.01-0.0145.800000002280.070000000.1613,718,407.07590.13
04/22/2245.73446000-0.03-0.0745.8350000039010.100000000.2213,720,337.66590.12
04/21/2245.76522000-0.11-0.2345.9250000020.160000000.3513,729,567.02590.73
04/20/2245.87084000-0.03-0.0645.98730000n.a.0.120000000.2513,761,251.09591.94
04/19/2245.89935000-0.25-0.5345.9150000024780.020000000.0313,769,803.66592.14
04/18/2246.14499000-0.12-0.2546.1626000062030.020000000.0413,843,496.21595.35
04/14/2246.26041000-0.06-0.1346.2450000090-0.02000000-0.0313,878,124.34596.65
04/13/2246.32160000-0.02-0.0546.4032000020.080000000.1813,896,480.06597.24
04/12/2246.34302000-0.08-0.1646.4200000069060.080000000.1713,902,906.17597.38
04/11/2246.41894000-0.18-0.3946.43160000n.a.0.010000000.0313,925,682.04598.47
04/08/2246.60054000-0.04-0.0946.550000001785-0.05000000-0.1113,980,160.94600.54
04/07/2246.64359000-0.14-0.2946.7004000040.060000000.1213,993,077.14600.99
04/06/2246.78011000-0.18-0.3946.7750000024-0.01000000-0.0114,034,033.44602.41
04/05/2246.96343000-0.06-0.1346.9050000014-0.06000000-0.1214,089,028.52604.94
04/04/2247.025960000.050.1247.05020000n.a.0.020000000.0514,107,788.09605.71
04/01/2246.97103000-0.03-0.0647.031400005070.060000000.1314,091,308.31605.23
03/31/2246.998020000.100.2147.03610000171950.040000000.0814,099,406.63605.21
03/30/2246.899720000.070.1547.03500000760.140000000.2914,069,916.18604.19
03/29/2246.83001000-0.08-0.1746.9265000040.100000000.2114,049,003.27603.35
03/28/2246.91149000-0.03-0.0746.99000000153510.080000000.1714,073,447.00604.21
03/25/2246.94337000-0.13-0.2847.0048000060.060000000.1314,083,010.46604.86
03/24/2247.07404000-0.08-0.1747.130700007010.060000000.1214,122,212.32606.74
03/23/2247.15500000-0.08-0.1747.243400006280.090000000.1914,146,501.12608.01
03/22/2247.23422000-0.24-0.5147.300000008030.070000000.1414,170,265.43608.97
03/21/2247.47488000-0.04-0.0747.368800004472-0.11000000-0.2214,242,463.53611.85
03/18/2247.510210000.050.1047.5793000044760.070000000.1514,253,063.69612.32
03/17/2247.464100000.060.1347.54000000n.a.0.080000000.1614,239,228.89611.65
03/16/2247.40355000-0.01-0.0247.4800000099910.080000000.1614,221,063.55610.73
03/15/2247.41228000-0.14-0.2947.4250000048040.010000000.0314,223,682.86611.09
03/14/2247.55116000-0.20-0.4147.539900003735-0.01000000-0.0214,265,347.99612.53
03/11/2247.74690000-0.11-0.2347.8100000019120.060000000.1314,324,069.27615.00
03/10/2247.85576000-0.14-0.2947.9109000050.060000000.1214,356,727.79616.40
03/09/2247.99413000-0.09-0.1948.05000000670.060000000.1214,398,238.76618.07
03/08/2248.08729000-0.14-0.2848.05500000272-0.03000000-0.0714,426,187.02619.13
03/07/2248.22429000-0.10-0.2048.29500000230.070000000.1514,467,287.69620.85
03/04/2248.32253000-0.05-0.0948.38500000145690.060000000.1314,496,759.99621.70
03/03/2248.36767000-0.16-0.3348.40500000117190.040000000.0814,510,301.45622.24
03/02/2248.52606000-0.03-0.0748.4989000057-0.03000000-0.0614,557,818.80623.58
03/01/2248.559620000.010.0348.59700000262510.040000000.0814,567,885.76623.99
02/28/2248.547060000.020.0448.573800008250.030000000.0614,564,119.20622.52
02/25/2248.52919000-0.05-0.1148.5250000017020.00000000-0.0114,558,756.67622.26
02/24/2248.580590000.120.2548.575000002252-0.01000000-0.0114,574,178.36622.97
02/23/2248.46008000-0.03-0.0748.4850000047260.020000000.0514,538,023.50621.52
02/22/2248.493480000.070.1548.4950000074980.000000000.0014,548,042.68621.79
02/18/2248.420590000.050.0948.505000004140.080000000.1714,526,177.18621.27
02/17/2248.375060000.070.1448.49610000n.a.0.120000000.2514,512,517.95620.70
02/16/2248.30870000-0.02-0.0548.40500000990.100000000.2014,492,610.42619.97
02/15/2248.33092000-0.10-0.2048.4000000011300.070000000.1414,499,276.89620.22
02/14/2248.43018000-0.07-0.1548.4344000050.000000000.0114,529,054.03621.48
02/11/2248.50407000-0.10-0.2148.5780000025640.070000000.1514,551,221.37622.39
02/10/2248.60787000-0.23-0.4748.661000004150.050000000.1114,582,361.95623.77
02/09/2248.83872000-0.02-0.0448.87500000520.040000000.0714,651,615.83626.55
02/08/2248.85752000-0.11-0.2348.88500000150360.030000000.0614,657,257.19626.79
02/07/2248.97097000-0.01-0.0249.01000000240.040000000.0814,691,290.79627.97
02/04/2248.98139000-0.08-0.1649.0050000020.020000000.0514,694,416.74628.09
02/03/2249.059440000.080.1749.0750000074340.020000000.0314,717,831.55629.11
02/02/2248.976080000.130.2649.04000000149020.060000000.1314,692,824.32627.98
02/01/2248.847390000.060.1348.85500000n.a.0.010000000.0214,654,216.88626.88
01/31/2248.78290000-0.04-0.0948.795100005470.010000000.0314,634,871.46625.65
01/28/2248.82725000-0.15-0.3248.85500000123060.030000000.0614,648,175.07626.07
01/27/2248.98219000-0.13-0.2749.060000007040.080000000.1614,694,658.46628.37
01/26/2249.11261000-0.11-0.2349.09990000201-0.01000000-0.0314,733,782.12630.28
01/25/2249.22633000-0.06-0.1249.25500000320.030000000.0614,767,897.82631.83
01/24/2249.28785000-0.04-0.0749.310000002490.020000000.0414,786,355.70632.87
01/21/2249.32380000-0.09-0.1849.405000002550.080000000.1614,797,139.17633.33
01/20/2249.41177000-0.02-0.0449.50500000520.090000000.1914,823,529.71634.05
01/19/2249.43345000-0.07-0.1449.544900003130.110000000.2314,830,035.31634.47
01/18/2249.50055000-0.05-0.0949.4950000012-0.01000000-0.0114,850,165.39635.27
01/14/2249.54602000-0.03-0.0649.6117000012930.070000000.1314,863,806.20636.00
01/13/2249.57447000-0.01-0.0149.66500000110.090000000.1814,872,342.24636.35
01/12/2249.581550000.000.0149.6300000080.050000000.1014,874,466.24636.45
01/11/2249.57753000-0.04-0.0849.63500000110.060000000.1214,873,258.19636.49
01/10/2249.61778000-0.11-0.2349.675000003010.060000000.1214,885,333.12636.82
01/07/2249.73224000-0.07-0.1549.82500000390.090000000.1914,919,672.91638.34
01/06/2249.80673000-0.11-0.2249.9000000019860.090000000.1914,942,020.27639.09
01/05/2249.91718000-0.03-0.0749.9250000022340.010000000.0214,975,154.66640.63
01/04/2249.95207000-0.05-0.1049.992500001020.040000000.0814,985,620.06640.95
01/03/2250.000480000.020.0349.9850000035-0.02000000-0.0315,000,144.88641.55
12/31/2149.98473000-0.00-0.0150.0301000015950.050000000.0914,995,419.60641.41
12/30/2149.98761000-0.01-0.0250.050000001420.060000000.1214,996,282.05641.44
12/29/2149.99577000-0.03-0.0750.0150000050.020000000.0414,998,731.51641.52
12/28/2150.030170000.010.0250.075000004450.040000000.0915,009,050.95641.52
12/27/2150.020450000.020.0450.050000005120.030000000.0615,006,134.27641.41
12/23/2149.99932000-0.00-0.0050.07000000130.070000000.1414,999,794.81641.15
12/22/2150.00030000-0.01-0.0350.080200001080.080000000.1615,000,089.75641.15
12/21/2150.014180000.000.0050.0250000013040.010000000.0215,004,253.07641.31
12/20/2150.013900000.020.0450.0602000017030.050000000.0915,004,170.00641.27
12/17/2149.99243000-0.00-0.0050.085000003680.090000000.1914,997,729.42641.04
12/16/2149.99380000-0.01-0.0250.105000002050.110000000.2214,998,140.94640.95
12/15/2150.00204000-0.01-0.0250.0600000085040.060000000.1215,000,612.94640.96
12/14/2150.010530000.000.0150.0950000070.080000000.1715,003,157.68641.00
12/13/2150.007180000.060.1250.06500000650.060000000.1215,002,154.24640.92
12/10/2149.948180000.010.0250.03000000104390.080000000.1614,984,453.33640.64
12/09/2149.93709000-0.01-0.0249.9600000050.020000000.0514,981,127.35640.54
12/08/2149.94777000-0.01-0.0249.9650000023570.020000000.0314,984,331.27640.62
12/07/2149.95673000-0.02-0.0449.975000006590.020000000.0414,987,020.17640.75
12/06/2149.977070000.010.0349.970000005308-0.01000000-0.0114,993,122.07640.90
12/03/2149.963130000.020.0450.0300000017380.070000000.1312,490,781.28640.79
12/02/2149.943870000.010.0149.9800000031830.040000000.0712,485,968.56640.60
12/01/2149.93855000-0.03-0.0650.028700003140.090000000.1812,484,637.67640.65
11/30/2149.967520000.080.1550.0150000094590.050000000.1012,491,880.49640.61
11/29/2149.890910000.010.0249.925000002690.030000000.0712,472,727.21639.76
11/26/2149.880080000.080.1649.9057000020.030000000.0512,470,020.66639.51
11/24/2149.79803000-0.03-0.0549.8950000010750.100000000.1912,449,507.89638.54
11/23/2149.82447000-0.04-0.0849.885000002130.060000000.1212,456,117.65638.56
11/22/2149.863610000.020.0449.890000009390.030000000.0512,465,903.07638.94
11/19/2149.844350000.040.0849.905000008840.060000000.1212,461,086.30638.88
11/18/2149.803310000.010.0249.86500000220.060000000.1212,450,828.46638.39
11/17/2149.79537000-0.01-0.0149.8588000090.060000000.1312,448,843.19638.34
11/16/2149.80256000-0.02-0.0349.840000007470.040000000.0812,450,639.51638.41
11/15/2149.81903000-0.04-0.0949.905000004150.090000000.1712,454,758.44638.63
11/12/2149.86166000-0.01-0.0349.9350000028050.070000000.1512,465,413.96639.13
11/11/2149.876590000.000.0149.915000001130.040000000.0812,469,147.17639.30
11/10/2149.87235000-0.01-0.0249.93000000170.060000000.1212,468,088.32639.23
11/09/2149.882980000.080.1549.9950000019130.110000000.2212,470,745.31639.44
11/08/2149.806060000.020.0349.845000002120.040000000.0812,451,515.69638.38
11/05/2149.790190000.080.1649.908000005370.120000000.2412,447,547.41638.11
11/04/2149.712390000.050.0949.78500000530.070000000.1512,428,098.30637.29
11/03/2149.666100000.050.0949.73000000460.060000000.1312,416,524.56636.72
11/02/2149.620410000.030.0549.685000001140.060000000.1312,405,103.49636.23
11/01/2149.59529000-0.03-0.0649.64430000250.050000000.1012,398,823.50636.01
10/29/2149.624210000.010.0149.734400003680.110000000.2212,406,052.60635.89
10/28/2149.616970000.050.1049.685000002900.070000000.1412,404,243.23635.79
10/27/2149.569660000.050.1149.670000007360.100000000.2012,392,414.83635.28
10/26/2149.51491000-0.01-0.0249.580000003350.070000000.1312,378,727.80634.70
10/25/2149.523570000.000.0149.58500000320.060000000.1212,380,891.70634.99
10/22/2149.51870000-0.00-0.0149.5850000017460.070000000.1312,379,674.62634.97
10/21/2149.52317000-0.10-0.1949.575000004230.050000000.1012,380,793.67635.05
10/20/2149.61843000-0.01-0.0149.66500000480.050000000.0912,404,607.08636.18
10/19/2149.62424000-0.01-0.0349.670000006850.050000000.0912,406,059.11636.26
10/18/2149.637150000.010.0149.69500000540.060000000.1212,409,288.32636.49
10/15/2149.630780000.000.0149.675000007830.040000000.0912,407,694.75636.50
10/14/2149.627260000.030.0649.695000002190.070000000.1412,406,814.18636.49
10/13/2149.59608000-0.01-0.0149.675000005470.080000000.1612,399,020.20636.19
10/12/2149.60154000-0.02-0.0449.670000001170.070000000.1412,400,385.48636.12
10/11/2149.619230000.020.0349.5950000041-0.02000000-0.0512,404,807.81636.32
10/08/2149.60343000-0.01-0.0249.64500000400.040000000.0812,400,857.15636.12
10/07/2149.61571000-0.03-0.0749.675000001110.060000000.1212,403,928.42636.41
10/06/2149.650040000.010.0149.71500000620.060000000.1312,412,509.76636.77
10/05/2149.64338000-0.03-0.0749.7250000010850.080000000.1612,410,843.93636.62
10/04/2149.676900000.020.0549.745000005240.070000000.1412,419,224.22637.00
10/01/2149.65262000-0.03-0.0549.77000000730.120000000.2412,413,155.17636.59
09/30/2149.67857000-0.03-0.0649.775000006110.100000000.1912,419,641.35636.60
09/29/2149.70969000-0.03-0.0649.765000001410.060000000.1112,427,422.29636.99
09/28/2149.74172000-0.12-0.2449.810000008070.070000000.1412,435,431.06637.41
09/27/2149.86299000-0.07-0.1449.9200000054630.060000000.1112,465,747.76639.09
09/24/2149.93426000-0.06-0.1250.0050000025520.070000000.1412,483,564.17639.78
09/23/2149.99199000-0.07-0.1350.0500000022850.060000000.1212,497,997.35640.11
09/22/2150.05810000-0.01-0.0250.1050000011970.050000000.0912,514,526.15641.04
09/21/2150.06566000-0.00-0.0150.125000003170.060000000.1210,013,132.82641.09
09/20/2150.069140000.030.0750.17000000290700.100000000.2010,013,827.20641.11
09/17/2150.035860000.000.0050.0800000076230.040000000.0910,007,172.17640.73
09/16/2150.03583000-0.01-0.0350.09000000108430.050000000.1110,007,165.73640.83
09/15/2150.049280000.060.1150.06500000124960.020000000.0310,009,856.14640.95
09/14/2149.992840000.010.0350.060000009170.070000000.139,998,567.10640.88
09/13/2149.978400000.020.0350.05000000938430.070000000.149,995,679.97640.80
09/10/2149.96140000-0.00-0.0150.01000000331850.050000000.109,992,280.07640.60
09/09/2149.96609000-0.03-0.0749.96609000n.a.0.000000000.009,993,218.54640.59
09/08/2150.000000000.000.0050.00000000n.a.0.000000000.0050.00640.71