VanEck iBoxx EUR Corporates UCITS ETF - TCBT
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/14/2416.77810000-0.04-0.2116.7860000022880.010000000.05n.a.n.a.
03/13/2416.813200000.000.0216.8400000033300.030000000.16n.a.n.a.
03/12/2416.80930000-0.01-0.0416.81700000263540.010000000.05n.a.n.a.
03/11/2416.81610000-0.02-0.1216.832000009620.020000000.09n.a.n.a.
03/08/2416.835600000.060.3416.83400000176970.00000000-0.01n.a.n.a.
03/07/2416.777800000.040.2316.82100000116610.040000000.26n.a.n.a.
03/06/2416.73890000-0.08-0.4516.74200000397030.000000000.02n.a.n.a.
03/05/2416.815000000.070.3916.8120000028650.00000000-0.02n.a.n.a.
03/04/2416.749700000.000.0216.759000009820.010000000.06n.a.n.a.
03/01/2416.745700000.020.1116.7460000087730.000000000.00n.a.n.a.
02/29/2416.726600000.030.1616.7370000022880.010000000.06n.a.n.a.
02/28/2416.70020000-0.03-0.2016.68700000748-0.01000000-0.08n.a.n.a.
02/27/2416.73450000-0.03-0.1816.708000001281-0.03000000-0.16n.a.n.a.
02/26/2416.76530000-0.04-0.2116.7630000018940.00000000-0.01n.a.n.a.
02/23/2416.801100000.060.3316.808000003180.010000000.04n.a.n.a.
02/22/2416.745400000.010.0516.753000002790.010000000.05n.a.n.a.
02/21/2416.73650000-0.04-0.2316.72900000933-0.01000000-0.04n.a.n.a.
02/20/2416.775800000.040.2516.780000004700.000000000.03n.a.n.a.
02/19/2416.733300000.000.0116.717000001265-0.02000000-0.10n.a.n.a.
02/16/2416.73140000-0.04-0.2516.741000009320.010000000.06n.a.n.a.
02/15/2416.772800000.030.1716.77600000189080.000000000.02n.a.n.a.
02/14/2416.743900000.040.2216.7500000091940.010000000.04n.a.n.a.
02/13/2416.70660000-0.02-0.1016.7050000042570.00000000-0.01n.a.n.a.
02/12/2416.723500000.020.1216.73200000187720.010000000.05n.a.n.a.
02/09/2416.70400000-0.03-0.1716.7060000010820.000000000.01n.a.n.a.
02/08/2416.73230000-0.05-0.2816.719000004371-0.01000000-0.08n.a.n.a.
02/07/2416.77910000-0.00-0.0116.76100000564-0.02000000-0.11n.a.n.a.
02/06/2416.780000000.020.1116.7860000031830.010000000.04n.a.n.a.
02/05/2416.76200000-0.07-0.4416.765000004740.000000000.02n.a.n.a.
02/02/2416.83530000-0.09-0.5016.85700000602320.020000000.13n.a.n.a.
02/01/2416.92060000-0.00-0.0216.9120000031772-0.01000000-0.05n.a.n.a.
01/31/2416.923600000.090.5416.906000001261-0.02000000-0.10n.a.n.a.
01/30/2416.83270000-0.04-0.2116.8340000047970.000000000.01n.a.n.a.
01/29/2416.868200000.060.3716.900000008690.030000000.19n.a.n.a.
01/26/2416.806800000.010.0316.8300000026700.020000000.14n.a.n.a.
01/25/2416.801300000.060.3816.81900000165780.020000000.11n.a.n.a.
01/24/2416.737100000.010.0516.7540000020530.020000000.10n.a.n.a.
01/23/2416.72910000-0.03-0.1516.7560000029040.030000000.16n.a.n.a.
01/22/2416.754600000.050.3316.7820000046800.030000000.16n.a.n.a.
01/19/2416.699700000.010.0816.7210000024050.020000000.13n.a.n.a.
01/18/2416.686900000.010.0716.704000004170.020000000.10n.a.n.a.
01/17/2416.67560000-0.08-0.4616.6910000017180.020000000.09n.a.n.a.
01/16/2416.75230000-0.03-0.1516.782000006000.030000000.18n.a.n.a.
01/15/2416.77830000-0.03-0.1716.795000004020.020000000.10n.a.n.a.
01/12/2416.806300000.060.3316.8400000013440.030000000.20n.a.n.a.
01/11/2416.750500000.030.1616.75400000144150.000000000.02n.a.n.a.
01/10/2416.723900000.000.0016.741000009010.020000000.10n.a.n.a.
01/09/2416.72370000-0.02-0.1016.7550000057560.030000000.19n.a.n.a.
01/08/2416.74030000-0.00-0.0216.7950000011400.050000000.33n.a.n.a.
01/05/2416.74440000-0.03-0.1816.7650000020130.020000000.12n.a.n.a.
01/04/2416.77530000-0.06-0.3816.78000000235700.000000000.03n.a.n.a.
01/03/2416.83930000-0.05-0.3116.8390000086450.000000000.00n.a.n.a.
01/02/2416.89210000-0.05-0.2816.8960000040520.000000000.02n.a.n.a.
12/29/2316.93990000-0.07-0.4016.974000006890.030000000.20n.a.n.a.
12/28/2317.00770000-0.01-0.0317.0360000028260.030000000.17n.a.n.a.
12/27/2317.012900000.050.2917.0480000025950.040000000.21n.a.n.a.
12/22/2316.963500000.010.0417.0110000012820.050000000.28n.a.n.a.
12/21/2316.956800000.030.1516.9910000017200.030000000.20n.a.n.a.
12/20/2316.930800000.040.2216.95800000162720.030000000.16n.a.n.a.
12/19/2316.893700000.040.2216.9060000051050.010000000.07n.a.n.a.
12/18/2316.85660000-0.03-0.1816.838000002349-0.02000000-0.11n.a.n.a.
12/15/2316.886600000.080.4516.9130000023350.030000000.16n.a.n.a.
12/14/2316.811100000.130.7516.844000007480.030000000.20n.a.n.a.
12/13/2316.685500000.050.3116.70800000180430.020000000.13n.a.n.a.
12/12/2316.634100000.030.1716.6520000052050.020000000.11n.a.n.a.
12/11/2316.60630000-0.00-0.0116.6020000069850.00000000-0.03n.a.n.a.
12/08/2316.60740000-0.06-0.3916.6090000011760.000000000.01n.a.n.a.
12/07/2316.671800000.010.0816.6730000012300.000000000.01n.a.n.a.
12/06/2316.659000000.030.2016.6740000019250.020000000.09n.a.n.a.
12/05/2316.625600000.080.5116.642000004720.020000000.10n.a.n.a.
12/04/2316.541700000.040.2716.581000002720.040000000.24n.a.n.a.
12/01/2316.497200000.090.5216.5440000040270.050000000.28n.a.n.a.
11/30/2316.412000000.000.0016.4420000027170.030000000.18n.a.n.a.
11/29/2316.411500000.090.5316.444000001390.030000000.20n.a.n.a.
11/28/2316.325600000.050.2916.3610000027670.040000000.22n.a.n.a.
11/27/2316.278100000.070.4416.2990000028090.020000000.13n.a.n.a.
11/24/2316.20670000-0.02-0.1016.224000001410.020000000.11n.a.n.a.
11/23/2316.22340000-0.04-0.2316.23700000124360.010000000.08n.a.n.a.
11/22/2316.26110000-0.01-0.0316.280000008970.020000000.12n.a.n.a.
11/21/2316.266700000.040.2216.2760000029050.010000000.06n.a.n.a.
11/20/2316.23020000-0.04-0.2616.2450000019010.010000000.09n.a.n.a.
11/17/2316.27270000-0.01-0.0416.2840000030300.010000000.07n.a.n.a.
11/16/2316.279800000.030.1616.2720000036913-0.01000000-0.05n.a.n.a.
11/15/2316.253900000.010.0716.245000002940-0.01000000-0.05n.a.n.a.
11/14/2316.242300000.120.7216.2880000015830.050000000.28n.a.n.a.
11/13/2316.125700000.000.0216.141000002170.020000000.09n.a.n.a.
11/10/2316.12250000-0.04-0.2416.1400000045690.020000000.11n.a.n.a.
11/09/2316.160500000.000.0216.1840000012670.020000000.15n.a.n.a.
11/08/2316.156500000.020.1416.1790000016030.020000000.14n.a.n.a.
11/07/2316.134700000.030.1816.1350000020100.000000000.00n.a.n.a.
11/06/2316.10600000-0.05-0.3016.1180000020360.010000000.07n.a.n.a.
11/03/2316.155000000.040.2416.189000003670.030000000.21n.a.n.a.
11/02/2316.116800000.060.3816.1360000063920.020000000.12n.a.n.a.
11/01/2316.056000000.040.2416.07300000109820.020000000.11n.a.n.a.
10/31/2316.017900000.030.2116.0250000041010.010000000.04n.a.n.a.
10/30/2315.983600000.020.1515.9810000014030.00000000-0.02n.a.n.a.
10/27/2315.959900000.020.1315.9580000030.00000000-0.01n.a.n.a.
10/26/2315.938600000.030.1715.93300000141-0.01000000-0.04n.a.n.a.
10/25/2315.91120000-0.02-0.1315.91100000620.000000000.00n.a.n.a.
10/24/2315.931600000.060.3815.9410000051900.010000000.06n.a.n.a.
10/23/2315.87130000-0.00-0.0115.8890000069820.020000000.11n.a.n.a.
10/20/2315.872600000.040.2215.857000001261-0.02000000-0.10n.a.n.a.
10/19/2315.83730000-0.02-0.1215.823000004-0.01000000-0.09n.a.n.a.
10/18/2315.85600000-0.04-0.2215.837000001-0.02000000-0.12n.a.n.a.
10/17/2315.89120000-0.07-0.4315.877000001077-0.01000000-0.09n.a.n.a.
10/16/2315.95960000-0.03-0.2115.95200000474-0.01000000-0.05n.a.n.a.
10/13/2315.993900000.020.1215.982000001249-0.01000000-0.07n.a.n.a.
10/12/2315.97450000-0.02-0.1315.966000001246-0.01000000-0.05n.a.n.a.
10/11/2315.995400000.040.2516.0130000055790.020000000.11n.a.n.a.
10/10/2315.955600000.010.0715.9790000036120.020000000.15n.a.n.a.
10/09/2315.944800000.080.5215.9490000015500.000000000.03n.a.n.a.
10/06/2315.86170000-0.01-0.0915.8760000010.010000000.09n.a.n.a.
10/05/2315.876600000.050.3015.86700000103-0.01000000-0.06n.a.n.a.
10/04/2315.82960000-0.04-0.2415.8270000010840.00000000-0.02n.a.n.a.
10/03/2315.86750000-0.03-0.2115.849000001532-0.02000000-0.12n.a.n.a.
10/02/2315.90120000-0.04-0.2315.890000003268-0.01000000-0.07n.a.n.a.
09/29/2315.938500000.130.8115.9380000030910.000000000.00n.a.n.a.
09/28/2315.81040000-0.11-0.7015.8110000011340.000000000.00n.a.n.a.
09/27/2315.92220000-0.03-0.1615.9120000018-0.01000000-0.06n.a.n.a.
09/26/2315.94780000-0.03-0.1615.945000007750.00000000-0.02n.a.n.a.
09/25/2315.97330000-0.03-0.1915.972000004280.00000000-0.01n.a.n.a.
09/22/2316.004300000.000.0116.002000009240.00000000-0.01n.a.n.a.
09/21/2316.00280000-0.02-0.1415.994000001272-0.01000000-0.05n.a.n.a.
09/20/2316.024500000.020.1416.0340000012020.010000000.06n.a.n.a.
09/19/2316.00240000-0.01-0.0916.002000009420.000000000.00n.a.n.a.
09/18/2316.01720000-0.04-0.2316.03000000121920.010000000.08n.a.n.a.
09/15/2316.05380000-0.03-0.2116.0680000022240.010000000.09n.a.n.a.
09/14/2316.087500000.060.3916.1140000021790.030000000.16n.a.n.a.
09/13/2316.02490000-0.02-0.1316.0450000040200.020000000.13n.a.n.a.
09/12/2316.04550000-0.00-0.0016.0590000022370.010000000.08n.a.n.a.
09/11/2316.04610000-0.01-0.0616.0580000018790.010000000.07n.a.n.a.
09/08/2316.055600000.030.2016.078000001380.020000000.14n.a.n.a.
09/07/2316.024100000.020.1316.0340000049150.010000000.06n.a.n.a.
09/06/2316.00350000-0.09-0.5816.0010000028310.00000000-0.02n.a.n.a.
09/05/2316.09760000-0.02-0.1416.114000007460.020000000.10n.a.n.a.
09/04/2316.12070000-0.04-0.2516.133000005850.010000000.08n.a.n.a.
09/01/2316.16070000-0.04-0.2516.1690000016880.010000000.05n.a.n.a.
08/31/2316.200400000.070.4316.207000001800.010000000.04n.a.n.a.
08/30/2316.13040000-0.01-0.0916.146000005620.020000000.10n.a.n.a.
08/29/2316.145200000.040.2516.1760000040900.030000000.19n.a.n.a.
08/28/2316.10480000-0.02-0.1016.1450000049100.040000000.25n.a.n.a.
08/25/2316.12090000-0.04-0.2316.126000005440.010000000.03n.a.n.a.
08/24/2316.157900000.010.0816.167000004010.010000000.06n.a.n.a.
08/23/2316.145100000.100.6216.15600000165060.010000000.07n.a.n.a.
08/22/2316.046400000.030.1916.03900000285-0.01000000-0.05n.a.n.a.
08/21/2316.01670000-0.06-0.4016.000000007-0.02000000-0.10n.a.n.a.
08/18/2316.080600000.050.3016.073000001183-0.01000000-0.05n.a.n.a.
08/17/2316.03320000-0.03-0.2216.01600000551-0.02000000-0.11n.a.n.a.
08/16/2316.068000000.020.1016.0750000014010.010000000.04n.a.n.a.
08/15/2316.05160000-0.04-0.2616.0550000013170.000000000.02n.a.n.a.
08/14/2316.09390000-0.02-0.1316.105000001190.010000000.07n.a.n.a.
08/11/2316.11460000-0.06-0.3916.10600000709-0.01000000-0.05n.a.n.a.
08/10/2316.17790000-0.03-0.1716.1850000015570.010000000.04n.a.n.a.
08/09/2316.20570000-0.02-0.1516.204000008720.00000000-0.01n.a.n.a.
08/08/2316.229300000.080.5116.2270000017580.00000000-0.01n.a.n.a.
08/07/2316.14760000-0.00-0.0016.1670000076190.020000000.12n.a.n.a.
08/04/2316.148300000.000.0216.167000007290.020000000.12n.a.n.a.
08/03/2316.14570000-0.03-0.1916.157000009950.010000000.07n.a.n.a.
08/02/2316.176400000.020.1116.1860000022570.010000000.06n.a.n.a.
08/01/2316.15870000-0.03-0.2116.1760000016970.020000000.11n.a.n.a.
07/31/2316.192300000.010.0916.2240000014930.030000000.20n.a.n.a.
07/28/2316.178000000.010.0616.2090000018550.030000000.19n.a.n.a.
07/27/2316.168800000.020.1416.2080000018900.040000000.24n.a.n.a.
07/26/2316.14630000-0.04-0.2616.15400000119870.010000000.05n.a.n.a.
07/25/2316.18800000-0.01-0.0916.1980000013270.010000000.06n.a.n.a.
07/24/2316.202300000.040.2216.22200000370.020000000.12n.a.n.a.
07/21/2316.166300000.020.1216.181000007410.010000000.09n.a.n.a.
07/20/2316.14670000-0.05-0.3316.157000007330.010000000.06n.a.n.a.
07/19/2316.20020000-0.02-0.1216.21600000260.020000000.10n.a.n.a.
07/18/2316.220000000.090.5816.229000009260.010000000.06n.a.n.a.
07/17/2316.125700000.000.0216.129000002200.000000000.02n.a.n.a.
07/14/2316.12240000-0.00-0.0016.1360000031930.010000000.08n.a.n.a.
07/13/2316.123000000.090.5516.155000001610.030000000.20n.a.n.a.
07/12/2316.034700000.100.6016.0660000035840.030000000.20n.a.n.a.
07/11/2315.938800000.010.0515.9740000015520.040000000.22n.a.n.a.
07/10/2315.93120000-0.00-0.0215.947000006020.020000000.10n.a.n.a.
07/07/2315.934500000.000.0115.94500000870.010000000.07n.a.n.a.
07/06/2315.93250000-0.11-0.7015.92100000239-0.01000000-0.07n.a.n.a.
07/05/2316.045200000.000.0216.072000006910.030000000.17n.a.n.a.
07/04/2316.041200000.010.0516.071000007250.030000000.19n.a.n.a.
07/03/2316.03300000-0.01-0.0516.0600000017440.030000000.17n.a.n.a.
06/30/2316.041800000.010.0516.0910000031910.050000000.31n.a.n.a.
06/29/2316.03340000-0.05-0.3416.0510000060.020000000.11n.a.n.a.
06/28/2316.087300000.020.1416.111000004130.020000000.15n.a.n.a.
06/27/2316.06530000-0.05-0.3016.0700000010070.000000000.03n.a.n.a.
06/26/2316.114400000.020.1216.1200000020130.010000000.03n.a.n.a.
06/23/2316.095500000.100.6316.0880000010082-0.01000000-0.05n.a.n.a.
06/22/2315.99450000-0.07-0.4216.0020000063620.010000000.05n.a.n.a.
06/21/2316.06250000-0.02-0.1416.0620000028690.000000000.00n.a.n.a.
06/20/2316.084600000.080.5116.0930000070890.010000000.05n.a.n.a.
06/19/2316.00280000-0.03-0.2116.0280000015560.030000000.16n.a.n.a.
06/16/2316.036200000.020.1516.0700000010560.030000000.21n.a.n.a.
06/15/2316.01210000-0.05-0.3016.0230000020660.010000000.07n.a.n.a.
06/14/2316.06100000-0.03-0.1616.0840000033210.020000000.14n.a.n.a.
06/13/2316.08700000-0.03-0.1616.1060000038670.020000000.12n.a.n.a.
06/12/2316.113400000.020.1016.136000007240.020000000.14n.a.n.a.
06/09/2316.096600000.040.2616.1220000010180.030000000.16n.a.n.a.
06/08/2316.055500000.020.1316.0770000012580.020000000.13n.a.n.a.
06/07/2316.03440000-0.17-1.0616.0450000044460.010000000.07n.a.n.a.
06/06/2316.205800000.020.1016.2470000021680.040000000.25n.a.n.a.
06/05/2316.19040000-0.05-0.3316.226000006280.040000000.22n.a.n.a.
06/02/2316.24460000-0.04-0.2416.2800000044570.040000000.22n.a.n.a.
06/01/2316.283400000.020.1016.326000003760.040000000.26n.a.n.a.
05/31/2316.267000000.060.4016.29600000600100.030000000.18n.a.n.a.
05/30/2316.202600000.080.5116.2090000017550.010000000.04n.a.n.a.
05/29/2316.120600000.070.4216.154000001800.030000000.21n.a.n.a.
05/26/2316.05250000-0.03-0.1816.0890000012690.040000000.23n.a.n.a.
05/25/2316.08110000-0.03-0.1616.09300000448250.010000000.07n.a.n.a.
05/24/2316.106600000.010.0416.108000002250.000000000.01n.a.n.a.
05/23/2316.10090000-0.00-0.0216.1120000014910.010000000.07n.a.n.a.
05/22/2316.10450000-0.01-0.0416.110000001070.010000000.03n.a.n.a.
05/19/2316.111100000.030.1716.1430000025320.030000000.20n.a.n.a.
05/18/2316.08350000-0.06-0.3916.08000000340.00000000-0.02n.a.n.a.
05/17/2316.14720000-0.03-0.2016.187000003330.040000000.25n.a.n.a.
05/16/2316.17970000-0.05-0.3416.176000009140.00000000-0.02n.a.n.a.
05/15/2316.23420000-0.03-0.2116.219000003841-0.02000000-0.09n.a.n.a.
05/12/2316.26780000-0.03-0.1516.3240000010170.060000000.35n.a.n.a.
05/11/2316.292900000.050.3116.32700000217860.030000000.21n.a.n.a.
05/10/2316.242600000.030.2016.28400000900.040000000.25n.a.n.a.
05/09/2316.20950000-0.01-0.0916.187000001577-0.02000000-0.14n.a.n.a.
05/08/2316.22450000-0.03-0.1616.272000001600.050000000.29n.a.n.a.
05/05/2316.25010000-0.07-0.4116.2900000016320.040000000.25n.a.n.a.
05/04/2316.316800000.040.2616.315000006940.00000000-0.01n.a.n.a.
05/03/2316.27460000-0.01-0.0416.32700000157460.050000000.32n.a.n.a.
05/02/2316.281500000.050.3016.276000001255-0.01000000-0.03n.a.n.a.
05/01/2316.232200000.000.0016.24800000n.a.0.020000000.10n.a.n.a.
04/28/2316.231500000.110.6916.248000002150.020000000.10n.a.n.a.
04/27/2316.12050000-0.05-0.3216.16000000250.040000000.25n.a.n.a.
04/26/2316.17170000-0.02-0.1016.1690000016600.00000000-0.02n.a.n.a.
04/25/2316.188000000.080.5016.180000003370-0.01000000-0.05n.a.n.a.
04/24/2316.108100000.000.0116.1500000014750.040000000.26n.a.n.a.
04/21/2316.10610000-0.02-0.1516.1200000012210.010000000.09n.a.n.a.
04/20/2316.130900000.040.2316.166000004140.040000000.22n.a.n.a.
04/19/2316.09420000-0.04-0.2316.1650000020.070000000.44n.a.n.a.
04/18/2316.130600000.040.2416.202000008200.070000000.44n.a.n.a.
04/17/2316.09220000-0.02-0.1316.17200000135240.080000000.50n.a.n.a.
04/14/2316.11360000-0.02-0.1216.209000005760.100000000.59n.a.n.a.
04/13/2316.132600000.020.1016.1490000079500.020000000.10n.a.n.a.
04/12/2316.11720000-0.04-0.2816.1260000038810.010000000.05n.a.n.a.
04/11/2316.16220000-0.11-0.6916.2000000015530.040000000.23n.a.n.a.
04/06/2316.27520000-0.00-0.0316.3250000010450.050000000.31n.a.n.a.
04/05/2316.279900000.070.4616.20000000986-0.08000000-0.49n.a.n.a.
04/04/2316.206100000.010.0716.2770000016140.070000000.44n.a.n.a.
04/03/2316.195300000.080.5016.2630000036720.070000000.42n.a.n.a.
03/31/2316.114400000.060.3616.1770000036530.060000000.39n.a.n.a.
03/30/2316.056200000.010.0616.1620000057300.110000000.66n.a.n.a.
03/29/2316.046600000.010.0716.101000002690.050000000.34n.a.n.a.
03/28/2316.03570000-0.06-0.3616.070000006790.030000000.21n.a.n.a.
03/27/2316.09300000-0.06-0.3816.07600000420-0.02000000-0.11n.a.n.a.
03/24/2316.153600000.020.1016.19000000530.040000000.23n.a.n.a.
03/23/2316.137400000.110.6616.108000005045-0.03000000-0.18n.a.n.a.
03/22/2316.03160000-0.01-0.0916.0700000012770.040000000.24n.a.n.a.
03/21/2316.046200000.020.1416.1500000025660.100000000.65n.a.n.a.
03/20/2316.023500000.110.7016.04200000836500.020000000.12n.a.n.a.
03/17/2315.912100000.130.8315.86100000299-0.05000000-0.32n.a.n.a.
03/16/2315.78070000-0.12-0.7515.82400000150.040000000.27n.a.n.a.
03/15/2315.900200000.100.6215.860000001726-0.04000000-0.25n.a.n.a.
03/14/2315.80300000-0.19-1.1815.80700000365130.000000000.03n.a.n.a.
03/13/2315.990900000.090.5416.0110000035200.020000000.13n.a.n.a.
03/10/2315.905700000.120.7715.9400000030050.030000000.22n.a.n.a.
03/09/2315.78340000-0.00-0.0215.8300000017550.050000000.30n.a.n.a.
03/08/2315.785900000.030.1915.801000008840.020000000.10n.a.n.a.
03/07/2315.755500000.020.1515.7590000015130.000000000.02n.a.n.a.
03/06/2315.731400000.010.0915.777000007820.050000000.29n.a.n.a.
03/03/2315.717000000.000.0115.7700000050190.050000000.34n.a.n.a.
03/02/2315.71560000-0.01-0.0715.73700000360.020000000.14n.a.n.a.
03/01/2315.72700000-0.07-0.4215.710000004757-0.02000000-0.11n.a.n.a.
02/28/2315.79390000-0.06-0.3815.784000001397-0.01000000-0.06n.a.n.a.
02/27/2315.85480000-0.03-0.2015.8740000036020.020000000.12n.a.n.a.
02/24/2315.88690000-0.06-0.3515.8830000010510.00000000-0.02n.a.n.a.
02/23/2315.942000000.040.2315.95000000100360.010000000.05n.a.n.a.
02/22/2315.904700000.000.0115.9060000040940.000000000.01n.a.n.a.
02/21/2315.90370000-0.08-0.5015.9170000040050.010000000.08n.a.n.a.
02/20/2315.98300000-0.00-0.0116.0400000010400.060000000.36n.a.n.a.
02/17/2315.984400000.010.0716.026000005500.040000000.26n.a.n.a.
02/16/2315.97360000-0.01-0.0816.0000000028530.030000000.17n.a.n.a.
02/15/2315.98580000-0.03-0.2116.000000002310.010000000.09n.a.n.a.
02/14/2316.01870000-0.05-0.2916.0570000033950.040000000.24n.a.n.a.
02/13/2316.06530000-0.03-0.1916.0920000028190.030000000.17n.a.n.a.
02/10/2316.09520000-0.08-0.4616.121000003510.030000000.16n.a.n.a.
02/09/2316.170300000.040.2516.2400000025640.070000000.43n.a.n.a.
02/08/2316.13020000-0.05-0.3216.11300000442-0.02000000-0.11n.a.n.a.
02/07/2316.18270000-0.02-0.1316.1900000018750.010000000.05n.a.n.a.
02/06/2316.20360000-0.07-0.4516.197000001238-0.01000000-0.04n.a.n.a.
02/03/2316.27640000-0.08-0.5216.3700000015600.090000000.58n.a.n.a.
02/02/2316.361200000.261.5916.26400000191-0.10000000-0.59n.a.n.a.
02/01/2316.105100000.010.0616.1650000010590.060000000.37n.a.n.a.
01/31/2316.095800000.010.0516.080000001510-0.02000000-0.10n.a.n.a.
01/30/2316.08820000-0.07-0.4416.136000005790.050000000.30n.a.n.a.
01/27/2316.15880000-0.02-0.1516.180000008270.020000000.13n.a.n.a.
01/26/2316.18230000-0.03-0.2016.2200000012890.040000000.23n.a.n.a.
01/25/2316.214100000.010.0816.323000002240.110000000.67n.a.n.a.
01/24/2316.200600000.030.1816.2250000011910.020000000.15n.a.n.a.
01/23/2316.17140000-0.01-0.0916.206000005440.030000000.21n.a.n.a.
01/20/2316.18580000-0.08-0.4916.223000009140.040000000.23n.a.n.a.
01/19/2316.26550000-0.05-0.3216.290000002330.020000000.15n.a.n.a.
01/18/2316.317100000.080.4716.4160000039920.100000000.61n.a.n.a.
01/17/2316.241000000.080.5116.143000003207-0.10000000-0.60n.a.n.a.
01/16/2316.15930000-0.00-0.0116.15700000115560.00000000-0.01n.a.n.a.
01/13/2316.161300000.030.1916.2410000054160.080000000.49n.a.n.a.
01/12/2316.131200000.070.4416.124000002580-0.01000000-0.04n.a.n.a.
01/11/2316.059800000.080.5316.07700000720.020000000.11n.a.n.a.
01/10/2315.97490000-0.05-0.3316.014000009490.040000000.24n.a.n.a.
01/09/2316.02750000-0.01-0.0416.080000008300.050000000.33n.a.n.a.
01/06/2316.033400000.090.5716.0500000038020.020000000.10n.a.n.a.
01/05/2315.94300000-0.03-0.1915.9640000022370.020000000.13n.a.n.a.
01/04/2315.972900000.090.5616.041000006860.070000000.43n.a.n.a.
01/03/2315.884700000.100.6515.9670000012150.080000000.52n.a.n.a.
12/30/2215.78270000-0.04-0.2715.8400000022690.060000000.36n.a.n.a.
12/29/2215.826200000.030.1915.906000003470.080000000.50n.a.n.a.
12/28/2215.79660000-0.08-0.4915.8690000057070.070000000.46n.a.n.a.
12/23/2215.87420000-0.03-0.2115.920000009060.050000000.29n.a.n.a.
12/22/2215.90710000-0.02-0.1615.9800000067440.070000000.46n.a.n.a.
12/21/2215.93200000-0.00-0.0315.9620000046730.030000000.19n.a.n.a.
12/20/2215.93630000-0.08-0.5115.9550000052880.020000000.12n.a.n.a.
12/19/2216.01810000-0.01-0.0915.995000002531-0.02000000-0.14n.a.n.a.
12/16/2216.03210000-0.09-0.5916.018000007942-0.01000000-0.09n.a.n.a.
12/15/2216.12690000-0.15-0.9216.1430000034730.020000000.10n.a.n.a.
12/14/2216.27640000-0.00-0.0016.3500000018330.070000000.45n.a.n.a.
12/13/2216.276900000.040.2416.340000006830.060000000.39n.a.n.a.
12/12/2216.23750000-0.01-0.0616.2670000058700.030000000.18n.a.n.a.
12/09/2216.24740000-0.09-0.5816.2870000012300.040000000.24n.a.n.a.
12/08/2216.34150000-0.01-0.0816.3830000075540.040000000.25n.a.n.a.
12/07/2216.35440000-0.04-0.2316.4060000078980.050000000.32n.a.n.a.
12/06/2216.392700000.050.3316.4450000017610.050000000.32n.a.n.a.
12/05/2216.338400000.030.1616.41000000107580.070000000.44n.a.n.a.
12/02/2216.31180000-0.01-0.0916.4170000053500.110000000.64n.a.n.a.
12/01/2216.326400000.140.8516.4000000056270.070000000.45n.a.n.a.
11/30/2216.18900000-0.03-0.1816.2530000020600.060000000.40n.a.n.a.
11/29/2216.217400000.070.4416.2610000041680.040000000.27n.a.n.a.
11/28/2216.14600000-0.01-0.0316.191000002470.050000000.28n.a.n.a.
11/25/2216.15140000-0.09-0.5416.2070000010630.060000000.34n.a.n.a.
11/24/2216.239500000.080.5116.3100000021940.070000000.43n.a.n.a.
11/23/2216.157400000.030.2116.221000001160.060000000.39n.a.n.a.
11/22/2216.123500000.010.0516.213000005510.090000000.56n.a.n.a.
11/21/2216.115400000.020.1216.18700000253200.070000000.44n.a.n.a.
11/18/2216.095800000.020.1116.185000009910.090000000.55n.a.n.a.
11/17/2216.07820000-0.02-0.1216.1050000030750.030000000.17n.a.n.a.
11/16/2216.096900000.060.3916.1430000062870.050000000.29n.a.n.a.
11/15/2216.034700000.050.3116.1010000092740.070000000.41n.a.n.a.
11/14/2215.985500000.010.0516.06100000282610.080000000.47n.a.n.a.
11/11/2215.97810000-0.05-0.3316.1060000057470.130000000.80n.a.n.a.
11/10/2216.031100000.181.1116.1840000013110.150000000.95n.a.n.a.
11/09/2215.854700000.060.4015.88500000129260.030000000.19n.a.n.a.
11/08/2215.792100000.030.1915.86900000139030.080000000.49n.a.n.a.
11/07/2215.762400000.010.0415.866000004300.100000000.66n.a.n.a.
11/04/2215.756100000.000.0215.862000002670.110000000.67n.a.n.a.
11/03/2215.75250000-0.09-0.5415.80400000930.050000000.33n.a.n.a.
11/02/2215.83860000-0.01-0.0515.8960000050270.060000000.36n.a.n.a.
11/01/2215.846300000.050.3315.906000006400.060000000.38n.a.n.a.
10/31/2215.79360000-0.03-0.2015.788000002247-0.01000000-0.04n.a.n.a.
10/28/2215.82460000-0.05-0.3315.861000002090.040000000.23n.a.n.a.
10/27/2215.876400000.120.7816.0000000018400.120000000.78n.a.n.a.
10/26/2215.753800000.050.3515.855000001910.100000000.64n.a.n.a.
10/25/2215.699600000.110.7015.7800000010940.080000000.51n.a.n.a.
10/24/2215.590700000.090.6015.6630000016300.070000000.46n.a.n.a.
10/21/2215.49800000-0.03-0.1815.57200000108500.070000000.48n.a.n.a.
10/20/2215.52640000-0.03-0.2015.51400000n.a.-0.01000000-0.08n.a.n.a.
10/19/2215.55680000-0.07-0.4615.67500000n.a.0.120000000.76n.a.n.a.
10/18/2215.629100000.030.2015.6750000019640.050000000.29n.a.n.a.
10/17/2215.598400000.030.1915.6510000014010.050000000.34n.a.n.a.
10/14/2215.568300000.020.1115.6670000010500.100000000.63n.a.n.a.
10/13/2215.55150000-0.02-0.1615.56800000140.020000000.11n.a.n.a.
10/12/2215.57610000-0.05-0.3015.5720000011390.00000000-0.03n.a.n.a.
10/11/2215.62280000-0.00-0.0015.580000001072-0.04000000-0.27n.a.n.a.
10/10/2215.62350000-0.10-0.6215.6570000010970.030000000.21n.a.n.a.
10/07/2215.72040000-0.08-0.5015.700000001178-0.02000000-0.13n.a.n.a.
10/06/2215.79970000-0.05-0.3415.79000000408-0.01000000-0.06n.a.n.a.
10/05/2215.85400000-0.13-0.8315.95100000560.100000000.61n.a.n.a.
10/04/2215.986200000.110.6616.0980000070200.110000000.70n.a.n.a.
10/03/2215.880600000.140.9215.9480000018270.070000000.42n.a.n.a.
09/30/2215.735800000.070.4515.8040000047400.070000000.43n.a.n.a.
09/29/2215.66590000-0.05-0.3115.646000001159-0.02000000-0.13n.a.n.a.
09/28/2215.71400000-0.03-0.1715.57300000995-0.14000000-0.90n.a.n.a.
09/27/2215.74140000-0.08-0.5315.718000001049-0.02000000-0.15n.a.n.a.
09/26/2215.82530000-0.08-0.5015.81200000716-0.01000000-0.08n.a.n.a.
09/23/2215.90440000-0.05-0.2915.86400000502-0.04000000-0.25n.a.n.a.
09/22/2215.95070000-0.07-0.4215.952000002940.000000000.01n.a.n.a.
09/21/2216.018700000.000.0016.022000004190.000000000.02n.a.n.a.
09/20/2216.01870000-0.12-0.7716.045000003480.030000000.16n.a.n.a.
09/19/2216.14280000-0.02-0.0916.161000001000.020000000.11n.a.n.a.
09/16/2216.15790000-0.06-0.3616.1720000011570.010000000.09n.a.n.a.
09/15/2216.21600000-0.04-0.2416.1520000030317-0.06000000-0.39n.a.n.a.
09/14/2216.25510000-0.02-0.1216.2070000061200-0.05000000-0.30n.a.n.a.
09/13/2216.27500000-0.08-0.5216.29700000910.020000000.14n.a.n.a.
09/12/2216.359800000.070.4516.385000009540.030000000.15n.a.n.a.
09/09/2216.286600000.050.2816.3330000086300.050000000.28n.a.n.a.
09/08/2216.24040000-0.07-0.4316.2990000010870.060000000.36n.a.n.a.
09/07/2216.311300000.030.1816.35000000131760.040000000.24n.a.n.a.
09/06/2216.28250000-0.00-0.0316.29300000530.010000000.06n.a.n.a.
09/05/2216.28740000-0.06-0.3616.2990000050170.010000000.07n.a.n.a.
09/02/2216.346200000.100.6016.25300000104-0.09000000-0.57n.a.n.a.
09/01/2216.24860000-0.05-0.3316.2820000044490.030000000.21n.a.n.a.
08/31/2216.30200000-0.06-0.4016.3400000015540.040000000.23n.a.n.a.
08/30/2216.36680000-0.05-0.3216.36000000261-0.01000000-0.04n.a.n.a.
08/29/2216.41860000-0.11-0.6616.4160000091320.00000000-0.02n.a.n.a.
08/26/2216.52820000-0.07-0.4016.58000000230.050000000.31n.a.n.a.
08/25/2216.595000000.060.3716.64300000300.050000000.29n.a.n.a.
08/24/2216.53420000-0.01-0.0816.569000005160.030000000.21n.a.n.a.
08/23/2216.54770000-0.04-0.2416.5640000018230.020000000.10n.a.n.a.
08/22/2216.58720000-0.11-0.6816.558000004654-0.03000000-0.18n.a.n.a.
08/19/2216.70090000-0.14-0.8616.7000000033090.00000000-0.01n.a.n.a.
08/18/2216.84500000-0.05-0.2716.8000000031410-0.05000000-0.27n.a.n.a.
08/17/2216.89070000-0.16-0.9216.87000000366-0.02000000-0.12n.a.n.a.
08/16/2217.04700000-0.07-0.4017.084000005540.040000000.22n.a.n.a.
08/15/2217.115000000.080.4817.112000002250.00000000-0.02n.a.n.a.
08/12/2217.03270000-0.02-0.1417.159000005820.130000000.74n.a.n.a.
08/11/2217.05700000-0.05-0.2717.1340000027680.080000000.45n.a.n.a.
08/10/2217.103400000.040.2417.07000000429-0.03000000-0.20n.a.n.a.
08/09/2217.06310000-0.04-0.2217.108000003050.040000000.26n.a.n.a.
08/08/2217.100700000.030.1517.108000002280.010000000.04n.a.n.a.
08/05/2217.07510000-0.10-0.6117.24600000330.170000001.00n.a.n.a.
08/04/2217.179800000.050.3017.258000003230.080000000.46n.a.n.a.
08/03/2217.12810000-0.09-0.5117.2040000024010.080000000.44n.a.n.a.
08/02/2217.21670000-0.02-0.0917.352000001120.140000000.79n.a.n.a.
08/01/2217.232000000.060.3417.3000000048000.070000000.39n.a.n.a.
07/29/2217.17360000-0.00-0.0217.14900000191-0.02000000-0.14n.a.n.a.
07/28/2217.177700000.140.8217.3000000021680.120000000.71n.a.n.a.
07/27/2217.03730000-0.02-0.1317.125000001440.090000000.51n.a.n.a.
07/26/2217.058900000.040.2217.098000003040.040000000.23n.a.n.a.
07/25/2217.021200000.050.2917.13400000520.110000000.66n.a.n.a.
07/22/2216.971800000.211.2617.095000003990.120000000.73n.a.n.a.
07/21/2216.761400000.040.2516.8430000022210.080000000.49n.a.n.a.
07/20/2216.720200000.090.5616.780000004830.060000000.36n.a.n.a.
07/19/2216.62650000-0.04-0.2416.7120000023440.090000000.51n.a.n.a.
07/18/2216.66670000-0.06-0.3416.7000000012360.030000000.20n.a.n.a.
07/15/2216.722900000.050.3216.77100000380.050000000.29n.a.n.a.
07/14/2216.66970000-0.05-0.3216.6510000028-0.02000000-0.11n.a.n.a.
07/13/2216.72290000-0.05-0.3116.784000004980.060000000.37n.a.n.a.
07/12/2216.775700000.100.5716.823000008170.050000000.28n.a.n.a.
07/11/2216.680000000.090.5516.747000005900.070000000.40n.a.n.a.
07/08/2216.588400000.040.2416.620000003140.030000000.19n.a.n.a.
07/07/2216.54810000-0.04-0.2516.59000000550.040000000.25n.a.n.a.
07/06/2216.589900000.080.4716.6200000033410.030000000.18n.a.n.a.
07/05/2216.513000000.160.9616.5440000024390.030000000.19n.a.n.a.
07/04/2216.35520000-0.11-0.6716.3850000026530.030000000.18n.a.n.a.
07/01/2216.464800000.171.0116.500000003600.040000000.21n.a.n.a.
06/30/2216.299600000.080.5016.280000009476-0.02000000-0.12n.a.n.a.
06/29/2216.219000000.080.4816.10900000958-0.11000000-0.68n.a.n.a.
06/28/2216.14190000-0.09-0.5716.1680000019030.030000000.16n.a.n.a.
06/27/2216.23450000-0.08-0.4916.218000004748-0.02000000-0.10n.a.n.a.
06/24/2216.31430000-0.00-0.0216.28000000793-0.03000000-0.21n.a.n.a.
06/23/2216.317100000.181.1316.26000000327-0.06000000-0.35n.a.n.a.
06/22/2216.134000000.100.6216.1650000090190.030000000.19n.a.n.a.
06/21/2216.03390000-0.00-0.0116.06000000137330.030000000.16n.a.n.a.
06/20/2216.03490000-0.03-0.1716.0140000015909-0.02000000-0.13n.a.n.a.
06/17/2216.063000000.020.1616.05200000940-0.01000000-0.07n.a.n.a.
06/16/2216.03810000-0.10-0.6516.14700000n.a.0.110000000.68n.a.n.a.
06/15/2216.142400000.080.4916.2140000045330.070000000.44n.a.n.a.
06/14/2216.06330000-0.13-0.8216.0780000021840.010000000.09n.a.n.a.
06/13/2216.19590000-0.24-1.4516.14400000405-0.05000000-0.32n.a.n.a.
06/10/2216.43370000-0.13-0.7716.477000007900.040000000.26n.a.n.a.
06/09/2216.56130000-0.12-0.7016.552000004272-0.01000000-0.06n.a.n.a.
06/08/2216.67840000-0.06-0.3516.6850000015240.010000000.04n.a.n.a.
06/07/2216.737600000.030.1616.72700000118-0.01000000-0.06n.a.n.a.
06/06/2216.71140000-0.04-0.2316.7960000089230.080000000.51n.a.n.a.
06/03/2216.74970000-0.04-0.2616.8510000080.100000000.60n.a.n.a.
06/02/2216.79260000-0.05-0.2916.85000000131840.060000000.34n.a.n.a.
06/01/2216.84180000-0.15-0.9016.8800000038320.040000000.23n.a.n.a.
05/31/2216.99440000-0.06-0.3317.028000003540.030000000.20n.a.n.a.
05/30/2217.05080000-0.04-0.2417.1160000074320.070000000.38n.a.n.a.
05/27/2217.091600000.040.2317.16000000680.070000000.40n.a.n.a.
05/26/2217.05290000-0.01-0.0617.0980000019770.050000000.26n.a.n.a.
05/25/2217.06260000-0.00-0.0217.000000001-0.06000000-0.37n.a.n.a.
05/24/2217.066400000.020.1417.05000000440-0.02000000-0.10n.a.n.a.
05/23/2217.04220000-0.04-0.2417.0300000011-0.01000000-0.07n.a.n.a.
05/20/2217.083000000.000.0217.035000001042-0.05000000-0.28n.a.n.a.
05/19/2217.080200000.020.1016.990000001-0.09000000-0.53n.a.n.a.
05/18/2217.063600000.000.0017.0430000061-0.02000000-0.12n.a.n.a.
05/17/2217.06300000-0.06-0.3717.100000007640.040000000.22n.a.n.a.
05/16/2217.126800000.010.0517.1520000015080.030000000.15n.a.n.a.
05/13/2217.11880000-0.03-0.1517.102000002163-0.02000000-0.10n.a.n.a.
05/12/2217.144700000.100.5917.117000002320-0.03000000-0.16n.a.n.a.
05/11/2217.044500000.020.0917.03900000916-0.01000000-0.03n.a.n.a.
05/10/2217.029300000.070.4117.059000002590.030000000.17n.a.n.a.
05/09/2216.95980000-0.01-0.0516.9300000071-0.03000000-0.18n.a.n.a.
05/06/2216.96860000-0.13-0.7516.90600000120-0.06000000-0.37n.a.n.a.
05/05/2217.09710000-0.02-0.1117.135000004680.040000000.22n.a.n.a.
05/04/2217.11630000-0.04-0.2417.125000003350.010000000.05n.a.n.a.
05/03/2217.15680000-0.01-0.0417.10600000213-0.05000000-0.30n.a.n.a.
05/02/2217.163500000.000.0117.17100000214290.010000000.04n.a.n.a.
04/29/2217.16180000-0.04-0.2517.138000001728-0.02000000-0.14n.a.n.a.
04/28/2217.20540000-0.07-0.3917.2000000011842-0.01000000-0.03n.a.n.a.
04/27/2217.27290000-0.02-0.1317.269000001500.00000000-0.02n.a.n.a.
04/26/2217.295200000.030.1617.2970000011810.000000000.01n.a.n.a.
04/25/2217.267700000.050.2917.21300000715-0.05000000-0.32n.a.n.a.
04/22/2217.21860000-0.06-0.3417.183000003599-0.04000000-0.21n.a.n.a.
04/21/2217.27730000-0.07-0.4017.300000006410.020000000.13n.a.n.a.
04/20/2217.346600000.020.1117.31200000576-0.03000000-0.20n.a.n.a.
04/19/2217.32730000-0.08-0.4317.333000003050.010000000.03n.a.n.a.
04/14/2217.40260000-0.03-0.1917.378000005254-0.02000000-0.14n.a.n.a.
04/13/2217.436200000.010.0717.37300000530-0.06000000-0.36n.a.n.a.
04/12/2217.424800000.010.0717.4340000095680.010000000.05n.a.n.a.
04/11/2217.41250000-0.10-0.5817.4170000067490.000000000.03n.a.n.a.
04/08/2217.51350000-0.02-0.1017.5290000029530.020000000.09n.a.n.a.
04/07/2217.53070000-0.03-0.1917.55000000820.020000000.11n.a.n.a.
04/06/2217.56340000-0.04-0.2317.574000005040.010000000.06n.a.n.a.
04/05/2217.60410000-0.08-0.4817.6120000029970.010000000.04n.a.n.a.
04/04/2217.688800000.050.2617.7120000038680.020000000.13n.a.n.a.
04/01/2217.64240000-0.03-0.1517.6810000095460.040000000.22n.a.n.a.
03/31/2217.668500000.100.5417.6650000042920.00000000-0.02n.a.n.a.
03/30/2217.57300000-0.01-0.0517.55000000781-0.02000000-0.13n.a.n.a.
03/29/2217.58190000-0.01-0.0717.6810000023590.100000000.56n.a.n.a.
03/28/2217.59400000-0.01-0.0617.6250000016610.030000000.18n.a.n.a.
03/25/2217.60540000-0.02-0.1417.599000001433-0.01000000-0.04n.a.n.a.
03/24/2217.63020000-0.03-0.1617.61200000307-0.02000000-0.10n.a.n.a.
03/23/2217.659000000.030.1917.712000006600.050000000.30n.a.n.a.
03/22/2217.62580000-0.06-0.3417.6760000036080.050000000.28n.a.n.a.
03/21/2217.68530000-0.04-0.2517.7130000011020.030000000.16n.a.n.a.
03/18/2217.728900000.040.2317.760000003580.030000000.18n.a.n.a.
03/17/2217.688600000.020.1017.7460000056160.060000000.32n.a.n.a.
03/16/2217.67170000-0.03-0.1717.722000006850.050000000.28n.a.n.a.
03/15/2217.701100000.050.2717.73100000790.030000000.17n.a.n.a.
03/14/2217.65300000-0.06-0.3517.6500000010420.00000000-0.02n.a.n.a.
03/11/2217.71420000-0.02-0.0917.7370000014290.020000000.13n.a.n.a.
03/10/2217.73090000-0.06-0.3617.750000008200.020000000.11n.a.n.a.
03/09/2217.79520000-0.06-0.3417.832000005980.040000000.21n.a.n.a.
03/08/2217.85560000-0.12-0.6817.8580000061580.000000000.01n.a.n.a.
03/07/2217.97720000-0.14-0.7617.9740000023240.00000000-0.02n.a.n.a.
03/04/2218.114400000.100.5818.094000001324-0.02000000-0.11n.a.n.a.
03/03/2218.01020000-0.01-0.0618.01600000104190.010000000.03n.a.n.a.
03/02/2218.02050000-0.13-0.7018.082000001610.060000000.34n.a.n.a.
03/01/2218.146900000.211.1818.1520000016900.010000000.03n.a.n.a.
02/28/2217.936000000.050.2917.9400000017940.000000000.02n.a.n.a.
02/25/2217.88350000-0.01-0.0317.9220000021120.040000000.22n.a.n.a.
02/24/2217.88910000-0.03-0.1517.850000002571-0.04000000-0.22n.a.n.a.
02/23/2217.915300000.000.0217.8940000018-0.02000000-0.12n.a.n.a.
02/22/2217.91210000-0.08-0.4217.879000006497-0.03000000-0.18n.a.n.a.
02/21/2217.98760000-0.02-0.1317.94800000121-0.04000000-0.22n.a.n.a.
02/18/2218.010900000.030.1517.95700000640-0.05000000-0.30n.a.n.a.
02/17/2217.983200000.030.1817.9600000025-0.02000000-0.13n.a.n.a.
02/16/2217.950700000.040.2217.953000005080.000000000.01n.a.n.a.
02/15/2217.91110000-0.03-0.1417.9250000010450.010000000.08n.a.n.a.
02/14/2217.93670000-0.02-0.0917.933000001330.00000000-0.02n.a.n.a.
02/11/2217.95250000-0.02-0.1017.9560000040470.000000000.02n.a.n.a.
02/10/2217.97110000-0.05-0.2717.967000004060.00000000-0.02n.a.n.a.
02/09/2218.019300000.060.3518.0280000037240.010000000.05n.a.n.a.
02/08/2217.955700000.000.0117.9540000053770.00000000-0.01n.a.n.a.
02/07/2217.95330000-0.08-0.4417.870000001987-0.08000000-0.46n.a.n.a.
02/04/2218.03230000-0.13-0.7317.9660000012954-0.07000000-0.37n.a.n.a.
02/03/2218.16450000-0.12-0.6618.150000001831-0.01000000-0.08n.a.n.a.
02/02/2218.28590000-0.00-0.0118.290000001170.000000000.02n.a.n.a.
02/01/2218.28820000-0.02-0.1118.3260000043250.040000000.21n.a.n.a.
01/31/2218.30780000-0.06-0.3318.3200000025480.010000000.07n.a.n.a.
01/28/2218.36810000-0.03-0.1818.32000000173-0.05000000-0.26n.a.n.a.
01/27/2218.40110000-0.03-0.1618.373000001026-0.03000000-0.15n.a.n.a.
01/26/2218.43150000-0.00-0.0018.43500000880.000000000.02n.a.n.a.
01/25/2218.43220000-0.02-0.1218.4310000020060.00000000-0.01n.a.n.a.
01/24/2218.454100000.010.0618.44800000596-0.01000000-0.03n.a.n.a.
01/21/2218.443600000.030.1618.450000006110.010000000.03n.a.n.a.
01/20/2218.414500000.020.1318.4370000038660.020000000.12n.a.n.a.
01/19/2218.38990000-0.00-0.0218.3880000029630.00000000-0.01n.a.n.a.
01/18/2218.39310000-0.01-0.0418.3960000023370.000000000.02n.a.n.a.
01/17/2218.40110000-0.03-0.1718.4200000012430.020000000.10n.a.n.a.
01/14/2218.43210000-0.04-0.2218.414000003910-0.02000000-0.10n.a.n.a.
01/13/2218.472200000.010.0818.459000001356-0.01000000-0.07n.a.n.a.
01/12/2218.457300000.020.0918.4720000032260.010000000.08n.a.n.a.
01/11/2218.44000000-0.02-0.0918.447000003170.010000000.04n.a.n.a.
01/10/2218.45660000-0.01-0.0618.4570000013310.000000000.00n.a.n.a.
01/07/2218.46860000-0.01-0.0718.500000007050.030000000.17n.a.n.a.
01/06/2218.48190000-0.03-0.1618.5010000053490.020000000.10n.a.n.a.
01/05/2218.511000000.000.0118.540000003000.030000000.16n.a.n.a.
01/04/2218.50830000-0.03-0.1718.5300000025630.020000000.12n.a.n.a.
12/31/2118.540600000.000.0118.5620000030.020000000.12n.a.n.a.
12/30/2118.53960000-0.01-0.0618.579000001330.040000000.21n.a.n.a.
12/29/2118.55020000-0.04-0.2418.5900000010450.040000000.21n.a.n.a.
12/24/2118.594300000.000.0018.6220000080.030000000.15n.a.n.a.
12/23/2118.59380000-0.03-0.1718.6430000020810.050000000.26n.a.n.a.
12/22/2118.62500000-0.02-0.0818.6660000023020.040000000.22n.a.n.a.
12/21/2118.64010000-0.05-0.2618.680000006880.040000000.21n.a.n.a.
12/20/2118.689200000.000.0218.6930000027080.000000000.02n.a.n.a.
12/17/2118.684700000.030.1418.690000003440.010000000.03n.a.n.a.
12/16/2118.65930000-0.01-0.0318.695000004340.040000000.19n.a.n.a.
12/15/2118.66580000-0.01-0.0518.6830000016720.020000000.09n.a.n.a.
12/14/2118.67430000-0.01-0.0618.6880000066640.010000000.07n.a.n.a.
12/13/2118.684900000.020.1018.71100000103990.030000000.14n.a.n.a.
12/10/2118.66540000-0.00-0.0118.676000002530.010000000.06n.a.n.a.
12/09/2118.667600000.030.1818.7200000060100.050000000.28n.a.n.a.
12/08/2118.63470000-0.04-0.1918.6390000025200.000000000.02n.a.n.a.
12/07/2118.670400000.010.0518.6880000017110.020000000.09n.a.n.a.
12/06/2118.661000000.020.1218.6740000063000.010000000.07n.a.n.a.
12/03/2118.639500000.010.0518.6670000015120.030000000.15n.a.n.a.
12/02/2118.631100000.060.3118.656000009340.020000000.13n.a.n.a.
12/01/2118.573300000.010.0818.6190000073800.050000000.25n.a.n.a.
11/30/2118.559000000.020.1118.5650000033500.010000000.03n.a.n.a.
11/29/2118.53830000-0.01-0.0318.5590000013320.020000000.11n.a.n.a.
11/26/2118.54360000-0.01-0.0418.53100000203-0.01000000-0.07n.a.n.a.
11/25/2118.551400000.000.0118.5420000012455-0.01000000-0.05n.a.n.a.
11/24/2118.54870000-0.03-0.1718.54900000200690.000000000.00n.a.n.a.
11/23/2118.58030000-0.05-0.2518.5720000017794-0.01000000-0.04n.a.n.a.
11/22/2118.62620000-0.02-0.1218.6230000068620.00000000-0.02n.a.n.a.
11/19/2118.649400000.050.2518.6680000055330.020000000.10n.a.n.a.
11/18/2118.602500000.030.1418.61000000132090.010000000.04n.a.n.a.
11/17/2118.57650000-0.03-0.1718.5690000031300-0.01000000-0.04n.a.n.a.
11/16/2118.60770000-0.02-0.1018.6030000042960.00000000-0.03n.a.n.a.
11/15/2118.62590000-0.02-0.1318.6120000010604-0.01000000-0.07n.a.n.a.
11/12/2118.650100000.010.0618.644000009455-0.01000000-0.03n.a.n.a.
11/11/2118.63890000-0.02-0.1118.6360000055890.00000000-0.02n.a.n.a.
11/10/2118.66000000-0.03-0.1718.654000009054-0.01000000-0.03n.a.n.a.
11/09/2118.691200000.020.1218.69300000117860.000000000.01n.a.n.a.
11/08/2118.66820000-0.01-0.0718.6660000086440.00000000-0.01n.a.n.a.
11/05/2118.680800000.040.2018.68400000413790.000000000.02n.a.n.a.
11/04/2118.643900000.060.3118.65200000152970.010000000.04n.a.n.a.
11/03/2118.587000000.000.0118.5810000022995-0.01000000-0.03n.a.n.a.
11/02/2118.584800000.070.3718.5770000051333-0.01000000-0.04n.a.n.a.
11/01/2118.517000000.010.0418.53100000471880.010000000.08n.a.n.a.
10/29/2118.51020000-0.05-0.2918.51400000362900.000000000.02n.a.n.a.
10/28/2118.56490000-0.02-0.1118.5720000025850.010000000.04n.a.n.a.
10/27/2118.584900000.030.1518.58600000164980.000000000.01n.a.n.a.
10/26/2118.556500000.000.0218.55800000127880.000000000.01n.a.n.a.
10/25/2118.553000000.020.1118.5610000019110.010000000.04n.a.n.a.
10/22/2118.53230000-0.00-0.0218.53200000904800.000000000.00n.a.n.a.
10/21/2118.53530000-0.02-0.1318.5340000068980.00000000-0.01n.a.n.a.
10/20/2118.558600000.020.0918.55600000221200.00000000-0.01n.a.n.a.
10/19/2118.54200000-0.02-0.1318.546000001019280.000000000.02n.a.n.a.
10/18/2118.56570000-0.03-0.1918.56600000553900.000000000.00n.a.n.a.
10/15/2118.600600000.000.0018.6020000076960.000000000.01n.a.n.a.
10/14/2118.600300000.040.2018.61400000393890.010000000.07n.a.n.a.
10/13/2118.563700000.010.0618.5580000024983-0.01000000-0.03n.a.n.a.
10/12/2118.55170000-0.03-0.1618.55000000240350.00000000-0.01n.a.n.a.
10/11/2118.58220000-0.03-0.1618.5740000041280-0.01000000-0.04n.a.n.a.
10/08/2118.61290000-0.02-0.1318.6040000033505-0.01000000-0.05n.a.n.a.
10/07/2118.637400000.010.0418.630000003706-0.01000000-0.04n.a.n.a.
10/06/2118.62920000-0.01-0.0718.623000004072-0.01000000-0.03n.a.n.a.
10/05/2118.64180000-0.02-0.1018.6410000015480.000000000.00n.a.n.a.
10/04/2118.66030000-0.00-0.0218.6560000037320.00000000-0.02n.a.n.a.
10/01/2118.664400000.020.1018.665000001104300.000000000.00n.a.n.a.
09/30/2118.64540000-0.01-0.0718.64500000479840.000000000.00n.a.n.a.
09/29/2118.657600000.010.0818.65700000162380.000000000.00n.a.n.a.
09/28/2118.64280000-0.01-0.0818.636000002428-0.01000000-0.04n.a.n.a.
09/27/2118.65730000-0.01-0.0418.6580000061180.000000000.00n.a.n.a.
09/24/2118.66520000-0.02-0.0918.660000001040-0.01000000-0.03n.a.n.a.
09/23/2118.68280000-0.04-0.2318.67800000179240.00000000-0.03n.a.n.a.
09/22/2118.72570000-0.00-0.0118.7230000036630.00000000-0.01n.a.n.a.
09/21/2118.728400000.010.0318.7260000035070.00000000-0.01n.a.n.a.
09/20/2118.722100000.020.1118.719000008910.00000000-0.02n.a.n.a.
09/17/2118.70210000-0.02-0.0918.7000000055080.00000000-0.01n.a.n.a.
09/16/2118.71860000-0.01-0.0318.7230000025800.000000000.02n.a.n.a.
09/15/2118.72450000-0.01-0.0418.7440000015680.020000000.10n.a.n.a.
09/14/2118.732400000.010.0318.7530000031720.020000000.11n.a.n.a.
09/13/2118.72690000-0.00-0.0118.7450000045200.020000000.10n.a.n.a.
09/10/2118.72870000-0.01-0.0718.7310000015430.000000000.01n.a.n.a.
09/09/2118.742200000.030.1418.7490000026160.010000000.04n.a.n.a.
09/08/2118.716000000.000.0018.711000002107-0.01000000-0.03n.a.n.a.
09/07/2118.71520000-0.03-0.1818.707000001899-0.01000000-0.04n.a.n.a.
09/06/2118.74950000-0.00-0.0118.7450000022610.00000000-0.02n.a.n.a.
09/03/2118.75100000-0.01-0.0718.742000004625-0.01000000-0.05n.a.n.a.
09/02/2118.763800000.010.0518.7610000073480.00000000-0.01n.a.n.a.
09/01/2118.75370000-0.01-0.0618.75700000120500.000000000.02n.a.n.a.
08/31/2118.76510000-0.03-0.1518.7640000071970.00000000-0.01n.a.n.a.
08/30/2118.793300000.010.0418.7930000043470.000000000.00n.a.n.a.
08/27/2118.78520000-0.00-0.0118.779000003286-0.01000000-0.03n.a.n.a.
08/26/2118.78650000-0.01-0.0418.776000005604-0.01000000-0.06n.a.n.a.
08/25/2118.79360000-0.03-0.1618.7880000010341-0.01000000-0.03n.a.n.a.
08/24/2118.82460000-0.00-0.0218.8210000059580.00000000-0.02n.a.n.a.
08/23/2118.82820000-0.01-0.0618.8250000021380.00000000-0.02n.a.n.a.
08/20/2118.838700000.000.0118.8380000029850.000000000.00n.a.n.a.
08/19/2118.83620000-0.00-0.0118.8340000038950.00000000-0.01n.a.n.a.
08/18/2118.838600000.010.0318.83800000112110.000000000.00n.a.n.a.
08/17/2118.832700000.000.0018.8350000055160.000000000.01n.a.n.a.
08/16/2118.832700000.000.0218.8360000041480.000000000.02n.a.n.a.
08/13/2118.82850000-0.00-0.0118.8360000064050.010000000.04n.a.n.a.
08/12/2118.82980000-0.00-0.0118.8380000015210.010000000.04n.a.n.a.
08/11/2118.83190000-0.00-0.0218.83600000106170.000000000.02n.a.n.a.
08/10/2118.836000000.000.0018.8350000020070.00000000-0.01n.a.n.a.
08/09/2118.83530000-0.00-0.0218.8410000038320.010000000.03n.a.n.a.
08/06/2118.83960000-0.03-0.1718.8470000069930.010000000.04n.a.n.a.
08/05/2118.871600000.010.0618.8760000036680.000000000.02n.a.n.a.
08/04/2118.861200000.000.0118.8730000062740.010000000.06n.a.n.a.
08/03/2118.859100000.010.0418.8800000041000.020000000.11n.a.n.a.
08/02/2118.851600000.010.0518.8740000038000.020000000.12n.a.n.a.
07/30/2118.842000000.010.0318.8510000048260.010000000.05n.a.n.a.
07/29/2118.836300000.000.0218.8520000035350.020000000.08n.a.n.a.
07/28/2118.832300000.010.0518.8510000016000.020000000.10n.a.n.a.
07/27/2118.823100000.020.1018.8360000029550.010000000.07n.a.n.a.
07/26/2118.804700000.000.0118.8250000019510.020000000.11n.a.n.a.
07/23/2118.803200000.000.0018.8210000018500.020000000.09n.a.n.a.
07/22/2118.802300000.020.0918.8120000021910.010000000.05n.a.n.a.
07/21/2118.78540000-0.00-0.0318.7950000061770.010000000.05n.a.n.a.
07/20/2118.790200000.020.0918.7880000012250.00000000-0.01n.a.n.a.
07/19/2118.772900000.020.0918.767000004496-0.01000000-0.03n.a.n.a.
07/16/2118.756100000.010.0618.7650000012450.010000000.05n.a.n.a.
07/15/2118.745700000.010.0518.7480000018610.000000000.01n.a.n.a.
07/14/2118.736300000.010.0418.75800000191330.020000000.12n.a.n.a.
07/13/2118.728600000.010.0318.723000001323-0.01000000-0.03n.a.n.a.
07/12/2118.723600000.000.0218.7400000016800.020000000.09n.a.n.a.
07/09/2118.71920000-0.01-0.0818.7270000010150.010000000.04n.a.n.a.
07/08/2118.734000000.010.0718.7370000082050.000000000.02n.a.n.a.
07/07/2118.720200000.020.1118.73100000119410.010000000.06n.a.n.a.
07/06/2118.698800000.030.1918.7020000067340.000000000.02n.a.n.a.
07/05/2118.66400000-0.01-0.0618.6600000048380.00000000-0.02n.a.n.a.
07/02/2118.676000000.020.1118.6850000067160.010000000.05n.a.n.a.
07/01/2118.656100000.000.0218.66900000105850.010000000.07n.a.n.a.
06/30/2118.653300000.020.1118.6490000025620.00000000-0.02n.a.n.a.
06/29/2118.63260000-0.01-0.0318.6390000075340.010000000.03n.a.n.a.
06/28/2118.638400000.020.0918.6340000056240.00000000-0.02n.a.n.a.
06/25/2118.62110000-0.02-0.0918.63500000183090.010000000.07n.a.n.a.
06/24/2118.638600000.010.0318.64300000100160.000000000.02n.a.n.a.
06/23/2118.632700000.010.0618.64300000119250.010000000.06n.a.n.a.
06/22/2118.62150000-0.01-0.0518.63800000231380.020000000.09n.a.n.a.
06/21/2118.63010000-0.03-0.1518.6490000012670.020000000.10n.a.n.a.
06/18/2118.658000000.000.0118.637000007675-0.02000000-0.11n.a.n.a.
06/17/2118.65600000-0.02-0.0918.6300000018537-0.03000000-0.14n.a.n.a.
06/16/2118.67230000-0.13-0.7118.6590000023013-0.01000000-0.07n.a.n.a.
06/15/2118.80640000-0.01-0.0718.81000000156940.000000000.02n.a.n.a.
06/14/2118.81920000-0.00-0.0218.84300000167280.020000000.13n.a.n.a.
06/11/2118.823800000.020.0818.84300000299880.020000000.10n.a.n.a.
06/10/2118.808000000.000.0118.82500000167990.020000000.09n.a.n.a.
06/09/2118.806100000.020.1218.80600000140480.000000000.00n.a.n.a.
06/08/2118.783900000.010.0618.82000000225270.040000000.19n.a.n.a.
06/07/2118.77180000-0.00-0.0318.7770000069370.010000000.03n.a.n.a.
06/04/2118.776500000.020.1018.7960000090480.020000000.10n.a.n.a.
06/03/2118.75690000-0.00-0.0218.7690000040180.010000000.06n.a.n.a.
06/02/2118.761000000.020.1018.7720000050660.010000000.06n.a.n.a.
06/01/2118.742700000.000.0018.7660000079490.020000000.12n.a.n.a.
05/31/2118.74210000-0.00-0.0218.730000005431-0.01000000-0.06n.a.n.a.
05/28/2118.745200000.010.0418.739000009631-0.01000000-0.03n.a.n.a.
05/27/2118.73690000-0.02-0.0918.7500000025090.010000000.07n.a.n.a.
05/26/2118.754600000.030.1418.7480000045957-0.01000000-0.04n.a.n.a.
05/25/2118.727900000.020.1218.7570000031910.030000000.16n.a.n.a.
05/24/2118.705300000.010.0418.6730000014635-0.03000000-0.17n.a.n.a.
05/21/2118.697200000.020.0918.7230000046220.030000000.14n.a.n.a.
05/20/2118.68080000-0.01-0.0618.667000002125-0.01000000-0.07n.a.n.a.
05/19/2118.69280000-0.01-0.0318.6930000055070.000000000.00n.a.n.a.
05/18/2118.69780000-0.00-0.0218.69400000335550.00000000-0.02n.a.n.a.
05/17/2118.70180000-0.00-0.0218.71000000100290.010000000.04n.a.n.a.
05/14/2118.704900000.000.0118.71500000476120.010000000.05n.a.n.a.
05/13/2118.70260000-0.02-0.0818.685000002117-0.02000000-0.09n.a.n.a.
05/12/2118.71790000-0.03-0.1418.72000000114540.000000000.01n.a.n.a.
05/11/2118.74440000-0.04-0.2318.76600000299920.020000000.12n.a.n.a.
05/10/2118.78710000-0.01-0.0418.7950000098010.010000000.04n.a.n.a.
05/07/2118.79420000-0.01-0.0318.786000004943-0.01000000-0.04n.a.n.a.
05/06/2118.799700000.010.0318.785000003323-0.01000000-0.08n.a.n.a.
05/05/2118.79370000-0.00-0.0218.8050000054880.010000000.06n.a.n.a.
05/04/2118.797300000.020.1318.79500000190630.00000000-0.01n.a.n.a.
05/03/2118.772800000.010.0318.78100000278440.010000000.04n.a.n.a.
04/30/2118.766500000.010.0618.77700000485550.010000000.06n.a.n.a.
04/29/2118.75560000-0.03-0.1418.76200000134730.010000000.03n.a.n.a.
04/28/2118.78100000-0.01-0.0718.78900000111430.010000000.04n.a.n.a.
04/27/2118.79350000-0.01-0.0318.8150000053150.020000000.11n.a.n.a.
04/26/2118.79870000-0.00-0.0118.8120000048850.010000000.07n.a.n.a.
04/23/2118.80010000-0.01-0.0318.8270000024180.030000000.14n.a.n.a.
04/22/2118.805100000.000.0218.8200000094640.010000000.08n.a.n.a.
04/21/2118.801500000.010.0518.81500000124070.010000000.07n.a.n.a.
04/20/2118.792400000.010.0518.81400000301460.020000000.11n.a.n.a.
04/19/2118.78280000-0.02-0.1018.80000000267050.020000000.09n.a.n.a.
04/16/2118.80180000-0.01-0.0618.81600000423270.010000000.08n.a.n.a.
04/15/2118.813700000.020.1218.84500000161610.030000000.17n.a.n.a.
04/14/2118.79190000-0.02-0.0918.80500000203460.010000000.07n.a.n.a.
04/13/2118.80950000-0.01-0.0418.80800000261080.00000000-0.01n.a.n.a.
04/12/2118.81720000-0.00-0.0018.83400000158990.020000000.09n.a.n.a.
04/09/2118.81810000-0.03-0.1618.83200000167480.010000000.07n.a.n.a.
04/08/2118.847500000.010.0718.85800000143270.010000000.06n.a.n.a.
04/07/2118.835200000.000.0218.85800000135530.020000000.12n.a.n.a.
04/06/2118.832200000.010.0518.8560000084450.020000000.13n.a.n.a.
04/01/2118.822600000.050.2618.86600000176040.040000000.23n.a.n.a.
03/31/2118.773900000.030.1518.8190000084590.050000000.24n.a.n.a.
03/30/2118.74620000-0.04-0.1918.76700000153770.020000000.11n.a.n.a.
03/29/2118.78200000-0.03-0.1418.7760000020451-0.01000000-0.03n.a.n.a.
03/26/2118.80840000-0.02-0.0918.7960000043009-0.01000000-0.07n.a.n.a.
03/25/2118.824500000.010.0618.82400000295240.000000000.00n.a.n.a.
03/24/2118.812400000.010.0518.8050000020859-0.01000000-0.04n.a.n.a.
03/23/2118.802600000.020.0918.7960000026428-0.01000000-0.04n.a.n.a.
03/22/2118.785300000.010.0518.79100000269500.010000000.03n.a.n.a.
03/19/2118.776100000.020.1318.7710000019314-0.01000000-0.03n.a.n.a.
03/18/2118.75220000-0.02-0.0918.705000005000-0.05000000-0.25n.a.n.a.
03/17/2118.76990000-0.04-0.2118.753000004523-0.02000000-0.09n.a.n.a.
03/16/2118.80980000-0.01-0.0418.785000009535-0.02000000-0.13n.a.n.a.
03/15/2118.817500000.030.1418.7940000018607-0.02000000-0.12n.a.n.a.
03/12/2118.79050000-0.02-0.1118.7690000038433-0.02000000-0.11n.a.n.a.
03/11/2118.810900000.020.0918.7750000025716-0.04000000-0.19n.a.n.a.
03/10/2118.79470000-0.00-0.0218.7870000026046-0.01000000-0.04n.a.n.a.
03/09/2118.798600000.010.0718.81400000354270.020000000.08n.a.n.a.
03/08/2118.78490000-0.02-0.0918.78500000602700.000000000.00n.a.n.a.
03/05/2118.80270000-0.02-0.1018.7780000069818-0.02000000-0.13n.a.n.a.
03/04/2118.821700000.010.0718.8020000026536-0.02000000-0.10n.a.n.a.
03/03/2118.80900000-0.02-0.1318.80900000143520.000000000.00n.a.n.a.
03/02/2118.833700000.010.0418.83000000179740.00000000-0.02n.a.n.a.
03/01/2118.827100000.060.3418.82300000394330.00000000-0.02n.a.n.a.
02/26/2118.762400000.000.0118.7440000010316-0.02000000-0.10n.a.n.a.
02/25/2118.75980000-0.06-0.3118.6920000034614-0.07000000-0.36n.a.n.a.
02/24/2118.81890000-0.01-0.0718.8070000059341-0.01000000-0.06n.a.n.a.
02/23/2118.83180000-0.02-0.1218.808000008489-0.02000000-0.13n.a.n.a.
02/22/2118.854200000.020.1018.8320000034253-0.02000000-0.12n.a.n.a.
02/19/2118.83450000-0.02-0.1018.84700000217770.010000000.07n.a.n.a.
02/18/2118.85290000-0.02-0.0918.8470000033051-0.01000000-0.03n.a.n.a.
02/17/2118.870700000.010.0518.863000003746-0.01000000-0.04n.a.n.a.
02/16/2118.86080000-0.02-0.0818.854000005011-0.01000000-0.04n.a.n.a.
02/15/2118.87600000-0.04-0.1918.8820000015460.010000000.03n.a.n.a.
02/12/2118.91130000-0.02-0.1218.902000003625-0.01000000-0.05n.a.n.a.
02/11/2118.934600000.010.0818.9250000025847-0.01000000-0.05n.a.n.a.
02/10/2118.91980000-0.00-0.0118.9120000010196-0.01000000-0.04n.a.n.a.
02/09/2118.922300000.000.0218.916000003983-0.01000000-0.03n.a.n.a.
02/08/2118.918700000.000.0118.91900000225740.000000000.00n.a.n.a.
02/05/2118.916300000.000.0118.92400000288610.010000000.04n.a.n.a.
02/04/2118.91390000-0.00-0.0318.95100000154910.040000000.20n.a.n.a.
02/03/2118.918800000.000.0018.9150000080620.00000000-0.02n.a.n.a.
02/02/2118.91810000-0.01-0.0418.9400000065880.020000000.12n.a.n.a.
02/01/2118.925600000.010.0618.890000007538-0.04000000-0.19n.a.n.a.
01/29/2118.91420000-0.01-0.0718.94000000297830.030000000.14n.a.n.a.
01/28/2118.92780000-0.03-0.1518.9460000056220.020000000.10n.a.n.a.
01/27/2118.955500000.000.0018.96200000203770.010000000.03n.a.n.a.
01/26/2118.95520000-0.02-0.1018.9220000015736-0.03000000-0.18n.a.n.a.
01/25/2118.975000000.030.1518.9340000010591-0.04000000-0.22n.a.n.a.
01/22/2118.946500000.010.0618.9000000016003-0.05000000-0.25n.a.n.a.
01/21/2118.93530000-0.03-0.1318.9000000013049-0.04000000-0.19n.a.n.a.
01/20/2118.960500000.010.0718.9180000026142-0.04000000-0.22n.a.n.a.
01/19/2118.946800000.000.0018.9330000045933-0.01000000-0.07n.a.n.a.
01/18/2118.94620000-0.02-0.1118.95000000195680.000000000.02n.a.n.a.
01/15/2118.96700000-0.01-0.0818.9500000018443-0.02000000-0.09n.a.n.a.
01/14/2118.981400000.030.1318.9510000022317-0.03000000-0.16n.a.n.a.
01/13/2118.955900000.030.1818.96000000237560.000000000.02n.a.n.a.
01/12/2118.92270000-0.04-0.2118.8520000018-0.07000000-0.37n.a.n.a.
01/11/2118.96310000-0.02-0.1218.99000000271560.030000000.14n.a.n.a.
01/08/2118.985800000.010.0518.99100000633770.010000000.03n.a.n.a.
01/07/2118.976900000.000.0218.98600000206490.010000000.05n.a.n.a.
01/06/2118.97400000-0.01-0.0819.02700000471080.050000000.28n.a.n.a.
01/05/2118.98870000-0.00-0.0218.9700000046609-0.02000000-0.10n.a.n.a.
01/04/2118.991900000.030.1819.04900000264580.060000000.30n.a.n.a.
12/31/2018.958400000.000.0018.97500000135930.020000000.09n.a.n.a.
12/30/2018.95790000-0.00-0.0218.99600000105150.040000000.20n.a.n.a.
12/29/2018.961700000.020.1218.97000000314510.010000000.04n.a.n.a.
12/28/2018.939500000.020.1018.96000000109570.020000000.11n.a.n.a.
12/24/2018.920400000.000.0018.94900000144520.030000000.15n.a.n.a.
12/23/2018.91990000-0.04-0.2118.9500000090890.030000000.16n.a.n.a.
12/22/2018.960300000.000.0118.96900000261960.010000000.05n.a.n.a.
12/21/2018.95760000-0.00-0.0118.9330000059281-0.02000000-0.13n.a.n.a.
12/18/2018.96020000-0.00-0.0118.96000000234060.000000000.00n.a.n.a.
12/17/2018.961600000.010.0518.97900000165360.020000000.09n.a.n.a.
12/16/2018.95280000-0.04-0.2018.97500000114300.020000000.12n.a.n.a.
12/15/2018.99130000-0.06-0.3219.03500000567020.040000000.23n.a.n.a.
12/14/2019.05140000-0.01-0.0819.0350000022075-0.02000000-0.09n.a.n.a.
12/11/2019.066400000.020.1219.06400000347610.00000000-0.01n.a.n.a.
12/10/2019.04400000-0.01-0.0619.0250000029913-0.02000000-0.10n.a.n.a.
12/09/2019.05490000-0.00-0.0219.0430000046983-0.01000000-0.06n.a.n.a.
12/08/2019.059200000.020.1219.0390000072156-0.02000000-0.11n.a.n.a.
12/07/2019.036400000.030.1719.0090000025422-0.03000000-0.14n.a.n.a.
12/04/2019.003200000.000.0218.9650000032410-0.04000000-0.20n.a.n.a.
12/03/2018.999200000.030.1718.9580000014641-0.04000000-0.22n.a.n.a.
12/02/2018.967000000.000.0018.9250000016475-0.04000000-0.22n.a.n.a.
12/01/2018.96630000-0.04-0.2219.03700000226630.070000000.37n.a.n.a.
11/30/2019.00830000-0.01-0.0718.9940000017781-0.01000000-0.08n.a.n.a.
11/27/2019.02150000-0.00-0.0119.0040000014966-0.02000000-0.09n.a.n.a.
11/26/2019.024100000.000.0219.02900000185930.000000000.03n.a.n.a.
11/25/2019.019400000.010.0319.0100000013247-0.01000000-0.05n.a.n.a.
11/24/2019.014100000.010.0419.0460000089070.030000000.17n.a.n.a.
11/23/2019.00590000-0.00-0.0219.02000000123700.010000000.07n.a.n.a.
11/20/2019.009500000.020.0919.02300000188450.010000000.07n.a.n.a.
11/19/2018.992300000.010.0318.9880000095480.00000000-0.02n.a.n.a.
11/18/2018.98650000-0.00-0.0018.99100000104880.000000000.02n.a.n.a.
11/17/2018.986600000.010.0818.9250000015927-0.06000000-0.32n.a.n.a.
11/16/2018.971600000.010.0618.9500000013624-0.02000000-0.11n.a.n.a.
11/13/2018.959600000.010.0418.9340000014714-0.03000000-0.14n.a.n.a.
11/12/2018.952500000.020.0918.95000000112360.00000000-0.01n.a.n.a.
11/11/2018.936100000.030.1318.95000000125210.010000000.07n.a.n.a.
11/10/2018.91060000-0.00-0.0118.8960000018712-0.01000000-0.08n.a.n.a.
11/09/2018.91230000-0.01-0.0718.93000000198490.020000000.09n.a.n.a.
11/06/2018.925600000.000.0118.8990000027391-0.03000000-0.14n.a.n.a.
11/05/2018.924200000.030.1418.98000000227110.060000000.29n.a.n.a.
11/04/2018.897900000.020.1218.8920000016783-0.01000000-0.03n.a.n.a.
11/03/2018.875400000.010.0418.8580000041834-0.02000000-0.09n.a.n.a.
11/02/2018.868400000.010.0418.8200000019012-0.05000000-0.26n.a.n.a.
10/30/2018.86030000-0.02-0.0818.839000004747-0.02000000-0.11n.a.n.a.
10/29/2018.876100000.010.0318.8680000018771-0.01000000-0.04n.a.n.a.
10/28/2018.87080000-0.02-0.1218.8350000026540-0.04000000-0.19n.a.n.a.
10/27/2018.893900000.030.1818.8720000019772-0.02000000-0.12n.a.n.a.
10/26/2018.86040000-0.00-0.0218.8230000022298-0.04000000-0.20n.a.n.a.
10/23/2018.864300000.010.0318.86400000182710.000000000.00n.a.n.a.
10/22/2018.85890000-0.02-0.1318.8500000014118-0.01000000-0.05n.a.n.a.
10/21/2018.883400000.000.0218.8500000026348-0.03000000-0.18n.a.n.a.
10/20/2018.88050000-0.01-0.0618.8310000013229-0.05000000-0.26n.a.n.a.
10/19/2018.890900000.010.0518.8700000020-0.02000000-0.11n.a.n.a.
10/16/2018.882100000.010.0718.8240000027608-0.06000000-0.31n.a.n.a.
10/15/2018.868100000.020.0918.8360000030998-0.03000000-0.17n.a.n.a.
10/14/2018.851400000.010.0518.7970000014328-0.05000000-0.29n.a.n.a.
10/13/2018.841500000.020.1018.8280000021403-0.01000000-0.07n.a.n.a.
10/12/2018.822700000.010.0618.8000000032061-0.02000000-0.12n.a.n.a.
10/09/2018.811300000.010.0718.762000001325-0.05000000-0.26n.a.n.a.
10/08/2018.798000000.040.1918.7500000058843-0.05000000-0.26n.a.n.a.
10/07/2018.76250000-0.00-0.0118.72700000572-0.04000000-0.19n.a.n.a.
10/06/2018.764100000.020.1118.77700000472090.010000000.07n.a.n.a.
10/05/2018.743500000.010.0318.7000000023322-0.04000000-0.23n.a.n.a.
10/02/2018.738000000.010.0718.6980000041388-0.04000000-0.21n.a.n.a.
10/01/2018.724600000.030.1618.6820000041787-0.04000000-0.23n.a.n.a.
09/30/2018.69400000-0.01-0.0318.6440000027352-0.05000000-0.27n.a.n.a.
09/29/2018.700300000.020.1118.6500000013121-0.05000000-0.27n.a.n.a.
09/28/2018.679100000.000.0218.6440000058333-0.04000000-0.19n.a.n.a.
09/25/2018.67590000-0.00-0.0118.6560000040556-0.02000000-0.11n.a.n.a.
09/24/2018.67790000-0.02-0.0918.6200000031393-0.06000000-0.31n.a.n.a.
09/23/2018.69410000-0.01-0.0718.6750000020993-0.02000000-0.10n.a.n.a.
09/22/2018.70710000-0.04-0.1918.7120000016390.000000000.03n.a.n.a.
09/21/2018.743000000.020.0918.6680000049650-0.08000000-0.40n.a.n.a.
09/18/2018.72530000-0.00-0.0218.72600000549810.000000000.00n.a.n.a.
09/17/2018.729400000.020.1118.65600000102798-0.07000000-0.39n.a.n.a.
09/16/2018.708800000.000.0118.72000000977500.010000000.06n.a.n.a.
09/15/2018.707100000.010.0318.7100000020660.000000000.02n.a.n.a.
09/14/2018.702000000.010.0518.68000000204-0.02000000-0.12n.a.n.a.
09/11/2018.692400000.050.2518.66600000969-0.03000000-0.14n.a.n.a.
09/10/2018.64590000-0.04-0.2018.6130000016871-0.03000000-0.18n.a.n.a.
09/09/2018.68240000-0.04-0.2018.6600000018751-0.02000000-0.12n.a.n.a.
09/08/2018.719700000.020.0918.6880000029367-0.03000000-0.17n.a.n.a.
09/07/2018.70370000-0.01-0.0518.7070000065090.000000000.02n.a.n.a.
09/04/2018.71350000-0.02-0.1318.6840000016699-0.03000000-0.16n.a.n.a.
09/03/2018.737100000.020.1318.74600000919450.010000000.05n.a.n.a.
09/02/2018.713300000.060.3118.689000007354-0.02000000-0.13n.a.n.a.
09/01/2018.656100000.010.0818.6130000052613-0.04000000-0.23n.a.n.a.
08/31/2018.64170000-0.01-0.0518.6010000066180-0.04000000-0.22n.a.n.a.
08/28/2018.651600000.010.0618.6350000049850-0.02000000-0.09n.a.n.a.
08/27/2018.63980000-0.00-0.0218.6200000041206-0.02000000-0.11n.a.n.a.
08/26/2018.64260000-0.02-0.1018.643000001076310.000000000.00n.a.n.a.
08/25/2018.66130000-0.06-0.3118.639000005927-0.02000000-0.12n.a.n.a.
08/24/2018.71990000-0.00-0.0118.71600000538820.00000000-0.02n.a.n.a.
08/21/2018.721600000.010.0418.6800000071990-0.04000000-0.22n.a.n.a.
08/20/2018.714600000.020.0918.6850000071652-0.03000000-0.16n.a.n.a.
08/19/2018.697800000.010.0818.6670000029276-0.03000000-0.16n.a.n.a.
08/18/2018.682800000.010.0718.6310000042409-0.05000000-0.28n.a.n.a.
08/17/2018.670400000.020.1018.6210000027266-0.05000000-0.26n.a.n.a.
08/14/2018.651400000.000.0118.5720000018512-0.08000000-0.43n.a.n.a.
08/13/2018.64880000-0.03-0.1618.65300000200610.000000000.02n.a.n.a.
08/12/2018.67850000-0.01-0.0418.70000000314620.020000000.12n.a.n.a.
08/11/2018.68600000-0.01-0.0718.71300000363160.030000000.14n.a.n.a.
08/10/2018.699400000.030.1818.70300000326130.000000000.02n.a.n.a.
08/07/2018.66560000-0.01-0.0518.70500000145290.040000000.21n.a.n.a.
08/06/2018.675600000.040.2118.653000003211-0.02000000-0.12n.a.n.a.
08/05/2018.63590000-0.02-0.1318.626000003441-0.01000000-0.05n.a.n.a.
08/04/2018.659800000.030.1918.70400000944910.040000000.24n.a.n.a.
08/03/2018.62520000-0.02-0.0918.6010000041947-0.02000000-0.13n.a.n.a.
07/31/2018.64280000-0.01-0.0618.5900000056266-0.05000000-0.28n.a.n.a.
07/30/2018.653800000.020.1118.6100000043689-0.04000000-0.23n.a.n.a.
07/29/2018.63280000-0.02-0.0918.5940000056728-0.04000000-0.21n.a.n.a.
07/28/2018.649000000.020.1318.64900000307120.000000000.00n.a.n.a.
07/27/2018.625500000.040.2318.65300000312060.030000000.15n.a.n.a.
07/24/2018.58300000-0.04-0.2118.63100000529850.050000000.26n.a.n.a.
07/23/2018.62160000-0.00-0.0118.6630000084460.040000000.22n.a.n.a.
07/22/2018.622900000.040.2318.610000002712-0.01000000-0.07n.a.n.a.
07/21/2018.579400000.040.2318.6040000044720.020000000.13n.a.n.a.
07/20/2018.535900000.030.1518.5940000036200.060000000.31n.a.n.a.
07/17/2018.50830000-0.00-0.0218.56800000122010.060000000.32n.a.n.a.
07/16/2018.511100000.040.2018.5700000024760.060000000.32n.a.n.a.
07/15/2018.475000000.030.1818.470000001917-0.01000000-0.03n.a.n.a.
07/14/2018.441700000.030.1818.4760000030800.030000000.19n.a.n.a.
07/13/2018.40940000-0.04-0.2118.4040000034031-0.01000000-0.03n.a.n.a.
07/10/2018.448200000.010.0318.47700000547310.030000000.16n.a.n.a.
07/09/2018.442800000.030.1418.496000009600.050000000.29n.a.n.a.
07/08/2018.416200000.010.0718.46900000110450.050000000.29n.a.n.a.
07/07/2018.40410000-0.01-0.0518.369000004849-0.04000000-0.19n.a.n.a.
07/06/2018.413600000.020.1018.389000002023-0.02000000-0.13n.a.n.a.
07/03/2018.395500000.010.0518.4100000038460.010000000.08n.a.n.a.
07/02/2018.386600000.060.3418.380000001313-0.01000000-0.04n.a.n.a.
07/01/2018.32340000-0.04-0.2418.38700000471230.060000000.35n.a.n.a.
06/30/2018.367300000.010.0318.39900000339090.030000000.17n.a.n.a.
06/29/2018.36090000-0.02-0.1318.3430000020035-0.02000000-0.10n.a.n.a.
06/26/2018.38390000-0.01-0.0418.372000005466-0.01000000-0.06n.a.n.a.
06/25/2018.390600000.000.0018.39000000155970.000000000.00n.a.n.a.
06/24/2018.389900000.010.0318.376000002670-0.01000000-0.08n.a.n.a.
06/23/2018.38370000-0.03-0.1518.3990000058830.020000000.08n.a.n.a.
06/22/2018.411300000.000.0218.3260000042466-0.09000000-0.46n.a.n.a.
06/19/2018.407400000.000.0018.4000000028041-0.01000000-0.04n.a.n.a.
06/18/2018.40740000-0.03-0.1818.4000000033890-0.01000000-0.04n.a.n.a.
06/17/2018.44060000-0.02-0.0918.3590000024575-0.08000000-0.44n.a.n.a.
06/16/2018.456600000.010.0318.59300000122090.140000000.74n.a.n.a.
06/15/2018.45090000-0.02-0.1218.5000000061880.050000000.27n.a.n.a.
06/12/2018.473500000.000.0118.4140000026196-0.06000000-0.32n.a.n.a.
06/11/2018.47080000-0.01-0.0418.457000002895-0.01000000-0.07n.a.n.a.
06/10/2018.47770000-0.04-0.2018.401000003631-0.08000000-0.42n.a.n.a.
06/09/2018.51440000-0.05-0.2618.55200000175570.040000000.20n.a.n.a.
06/08/2018.562000000.070.3718.5700000047970.010000000.04n.a.n.a.
06/05/2018.493400000.100.5318.52800000613790.030000000.19n.a.n.a.
06/04/2018.395100000.070.3918.54600000353680.150000000.82n.a.n.a.
06/03/2018.323600000.040.2218.3900000050410.070000000.36n.a.n.a.
06/02/2018.282600000.050.2718.2600000010492-0.02000000-0.12n.a.n.a.
06/01/2018.23390000-0.05-0.2618.2500000025890.020000000.09n.a.n.a.
05/29/2018.281900000.020.1318.32900000462480.050000000.26n.a.n.a.
05/28/2018.258000000.040.2118.242000006871-0.02000000-0.09n.a.n.a.
05/27/2018.219700000.060.3118.1560000026296-0.06000000-0.35n.a.n.a.
05/26/2018.163400000.020.0918.1880000043110.020000000.14n.a.n.a.
05/25/2018.147500000.000.0118.2160000092120.070000000.38n.a.n.a.
05/22/2018.146500000.000.0018.100000003607-0.05000000-0.26n.a.n.a.
05/21/2018.145600000.070.3818.16000000705130.010000000.08n.a.n.a.
05/20/2018.076800000.040.2118.1110000045050.030000000.19n.a.n.a.
05/19/2018.039500000.010.0418.0500000041760.010000000.06n.a.n.a.
05/18/2018.03290000-0.02-0.1218.05000000383080.020000000.09n.a.n.a.
05/15/2018.05540000-0.00-0.0218.0500000025185-0.01000000-0.03n.a.n.a.
05/14/2018.05870000-0.05-0.2618.046000006420-0.01000000-0.07n.a.n.a.
05/13/2018.10600000-0.01-0.0518.1200000028840.010000000.08n.a.n.a.
05/12/2018.11550000-0.02-0.1318.1380000040880.020000000.12n.a.n.a.
05/11/2018.13900000-0.03-0.1518.0920000032386-0.05000000-0.26n.a.n.a.
05/08/2018.167100000.000.0218.111000001161-0.06000000-0.31n.a.n.a.
05/07/2018.163600000.010.0618.145000003240-0.02000000-0.10n.a.n.a.
05/06/2018.15320000-0.07-0.3618.067000009231-0.09000000-0.47n.a.n.a.
05/05/2018.219700000.010.0718.2600000056530.040000000.22n.a.n.a.
05/04/2018.20640000-0.05-0.2518.22000000122510.010000000.07n.a.n.a.
05/01/2018.25280000-0.00-0.0118.20800000n.a.-0.04000000-0.25n.a.n.a.
04/30/2018.254500000.080.4218.2080000017620-0.05000000-0.25n.a.n.a.
04/29/2018.178700000.020.1018.2500000062570.070000000.39n.a.n.a.
04/28/2018.160800000.040.2418.17700000115470.020000000.09n.a.n.a.
04/27/2018.117500000.050.2918.2000000049590.080000000.46n.a.n.a.
04/24/2018.065000000.060.3218.14800000163530.080000000.46n.a.n.a.
04/23/2018.007200000.070.4018.0080000052780.000000000.00n.a.n.a.
04/22/2017.93580000-0.02-0.1318.06500000108800.130000000.72n.a.n.a.
04/21/2017.95860000-0.00-0.0018.0200000080530.060000000.34n.a.n.a.
04/20/2017.95910000-0.03-0.1718.03000000108550.070000000.39n.a.n.a.
04/17/2017.990100000.000.0118.1000000075830.110000000.61n.a.n.a.
04/16/2017.98770000-0.06-0.3118.0420000091270.050000000.30n.a.n.a.
04/15/2018.044100000.060.3518.12100000183940.080000000.43n.a.n.a.
04/14/2017.982000000.170.9818.13500000457900.150000000.85n.a.n.a.
04/09/2017.808000000.231.3318.1120000082830.300000001.71n.a.n.a.
04/08/2017.573800000.080.4517.70700000252890.130000000.76n.a.n.a.
04/07/2017.494600000.020.1317.80000000135270.310000001.75n.a.n.a.
04/06/2017.472100000.010.0817.50000000189850.030000000.16n.a.n.a.
04/03/2017.457500000.000.0117.49400000125770.040000000.21n.a.n.a.
04/02/2017.45650000-0.01-0.0817.4950000070940.040000000.22n.a.n.a.
04/01/2017.471000000.020.1017.4000000023974-0.07000000-0.41n.a.n.a.
03/31/2017.454100000.030.1817.57900000227090.120000000.72n.a.n.a.
03/30/2017.423100000.080.4917.3700000012089-0.05000000-0.30n.a.n.a.
03/27/2017.338400000.140.8117.41700000122400.080000000.45n.a.n.a.
03/26/2017.198700000.100.5917.48800000446460.290000001.68n.a.n.a.
03/25/2017.09850000-0.03-0.1717.26600000104670.170000000.98n.a.n.a.
03/24/2017.12760000-0.12-0.6817.24900000301340.120000000.71n.a.n.a.
03/23/2017.24490000-0.08-0.4817.1800000010316-0.06000000-0.38n.a.n.a.
03/20/2017.328000000.080.4817.1230000062410-0.21000000-1.18n.a.n.a.
03/19/2017.24520000-0.12-0.6816.9200000024199-0.33000000-1.89n.a.n.a.
03/18/2017.36340000-0.44-2.4916.3430000072512-1.02000000-5.88n.a.n.a.
03/17/2017.80620000-0.21-1.1617.4070000053667-0.40000000-2.24n.a.n.a.
03/16/2018.01580000-0.27-1.4617.3250000013188-0.69000000-3.83n.a.n.a.
03/13/2018.28340000-0.13-0.7018.34500000578420.060000000.34n.a.n.a.
03/12/2018.41200000-0.16-0.8718.19400000302187-0.22000000-1.18n.a.n.a.
03/11/2018.57270000-0.04-0.2218.356000008547-0.22000000-1.17n.a.n.a.
03/10/2018.61420000-0.04-0.2318.4160000013064-0.20000000-1.06n.a.n.a.
03/09/2018.65710000-0.18-0.9518.466000002826-0.19000000-1.02n.a.n.a.
03/06/2018.83600000-0.07-0.3518.7120000036169-0.12000000-0.66n.a.n.a.
03/05/2018.902300000.020.1318.872000006660-0.03000000-0.16n.a.n.a.
03/04/2018.877800000.030.1618.88700000221730.010000000.05n.a.n.a.
03/03/2018.847500000.010.0618.86200000n.a.0.010000000.08n.a.n.a.
03/02/2018.83630000-0.01-0.0318.80000000n.a.-0.04000000-0.19n.a.n.a.
02/28/2018.84270000-0.06-0.3118.74100000n.a.-0.10000000-0.54n.a.n.a.
02/27/2018.90100000-0.00-0.0118.88700000n.a.-0.01000000-0.07n.a.n.a.
02/26/2018.90370000-0.04-0.2318.85500000n.a.-0.05000000-0.26n.a.n.a.
02/25/2018.948200000.000.0018.93500000n.a.-0.01000000-0.07n.a.n.a.
02/24/2018.947600000.010.0318.90400000n.a.-0.04000000-0.23n.a.n.a.
02/21/2018.94200000-0.00-0.0218.94100000n.a.0.00000000-0.01n.a.n.a.
02/20/2018.946700000.010.0618.93200000n.a.-0.01000000-0.08n.a.n.a.
02/19/2018.935000000.010.0418.92600000n.a.-0.01000000-0.05n.a.n.a.
02/18/2018.927500000.000.0018.95600000n.a.0.030000000.15n.a.n.a.
02/17/2018.926800000.010.0418.9400000073750.010000000.07n.a.n.a.
02/14/2018.920000000.020.0918.9500000047280.030000000.16n.a.n.a.
02/13/2018.903800000.010.0518.9100000070400.010000000.03n.a.n.a.
02/12/2018.89400000-0.01-0.0418.8950000041300.000000000.01n.a.n.a.
02/11/2018.90140000-0.01-0.0618.889000004995-0.01000000-0.07n.a.n.a.
02/10/2018.912700000.010.0818.95000000100030.040000000.20n.a.n.a.
02/07/2018.898400000.020.0818.884000002042-0.01000000-0.08n.a.n.a.
02/06/2018.88300000-0.00-0.0218.90000000122340.020000000.09n.a.n.a.
02/05/2018.88670000-0.02-0.1318.9000000046520.010000000.07n.a.n.a.
02/04/2018.91080000-0.01-0.0818.9200000050030.010000000.05n.a.n.a.
02/03/2018.92520000-0.01-0.0418.910000002715-0.02000000-0.08n.a.n.a.
01/31/2018.932900000.030.1418.9460000041190.010000000.07n.a.n.a.
01/30/2018.906300000.020.1218.890000003106-0.02000000-0.09n.a.n.a.
01/29/2018.884200000.020.1118.862000004371-0.02000000-0.12n.a.n.a.
01/28/2018.86340000-0.03-0.1618.86800000121790.000000000.02n.a.n.a.
01/27/2018.893100000.030.1618.8950000048640.000000000.01n.a.n.a.
01/24/2018.863200000.010.0818.86700000144490.000000000.02n.a.n.a.
01/23/2018.848800000.040.2018.84800000174180.000000000.00n.a.n.a.
01/22/2018.812000000.010.0618.83600000216620.020000000.13n.a.n.a.
01/21/2018.801600000.030.1518.8190000097400.020000000.09n.a.n.a.
01/20/2018.773300000.010.0718.764000002782-0.01000000-0.05n.a.n.a.
01/17/2018.760500000.000.0218.7950000086110.030000000.18n.a.n.a.
01/16/2018.757600000.020.1118.7920000081720.030000000.18n.a.n.a.
01/15/2018.737300000.030.1418.730000004991-0.01000000-0.04n.a.n.a.
01/14/2018.712000000.010.0618.7200000092070.010000000.04n.a.n.a.
01/13/2018.70020000-0.03-0.1518.72000000136080.020000000.11n.a.n.a.
01/10/2018.728800000.010.0518.7950000066630.070000000.35n.a.n.a.
01/09/2018.71930000-0.04-0.2018.72800000165820.010000000.05n.a.n.a.
01/08/2018.75640000-0.03-0.1818.7840000080890.030000000.15n.a.n.a.
01/07/2018.78990000-0.01-0.0618.81000000255240.020000000.11n.a.n.a.
01/06/2018.801900000.000.0018.81900000161160.020000000.09n.a.n.a.
01/03/2018.801700000.040.2318.83700000240470.040000000.19n.a.n.a.
01/02/2018.758400000.040.2418.78900000133710.030000000.16n.a.n.a.
12/31/1918.713600000.000.0018.75200000121610.040000000.21n.a.n.a.
12/30/1918.71320000-0.06-0.2918.7200000071280.010000000.04n.a.n.a.
12/27/1918.768400000.000.0218.7980000055640.030000000.16n.a.n.a.
12/24/1918.763900000.000.0018.7920000052750.030000000.15n.a.n.a.
12/23/1918.76340000-0.00-0.0218.7920000093660.030000000.15n.a.n.a.
12/20/1918.768000000.010.0818.7760000039590.010000000.04n.a.n.a.
12/19/1918.75330000-0.01-0.0518.7700000043290.020000000.09n.a.n.a.
12/18/1918.76300000-0.03-0.1418.7920000040490.030000000.15n.a.n.a.
12/17/1918.789200000.010.0618.7900000066060.000000000.00n.a.n.a.
12/16/1918.777400000.010.0518.7770000073650.000000000.00n.a.n.a.
12/13/1918.768200000.040.2218.7810000031170.010000000.07n.a.n.a.
12/12/1918.72640000-0.04-0.2018.7380000022760.010000000.06n.a.n.a.
12/11/1918.764200000.020.1118.7760000029100.010000000.06n.a.n.a.
12/10/1918.744100000.000.0218.7430000072590.00000000-0.01n.a.n.a.
12/09/1918.739800000.030.1518.7360000080240.00000000-0.02n.a.n.a.
12/06/1918.712000000.000.0218.7300000059670.020000000.10n.a.n.a.
12/05/1918.70850000-0.02-0.1018.7270000060570.020000000.10n.a.n.a.
12/04/1918.72810000-0.01-0.0718.73900000136360.010000000.06n.a.n.a.
12/03/1918.742100000.070.3518.7210000012648-0.02000000-0.11n.a.n.a.
12/02/1918.67700000-0.05-0.2818.6770000052370.000000000.00n.a.n.a.
11/29/1918.72950000-0.01-0.0518.7400000035950.010000000.06n.a.n.a.
11/28/1918.73930000-0.00-0.0118.75000000113920.010000000.06n.a.n.a.
11/27/1918.741200000.000.0118.77000000106650.030000000.15n.a.n.a.
11/26/1918.739500000.030.1718.7690000082390.030000000.16n.a.n.a.
11/25/1918.708600000.000.0118.693000001976-0.02000000-0.08n.a.n.a.
11/22/1918.706600000.030.1618.70600000111480.000000000.00n.a.n.a.
11/21/1918.67640000-0.03-0.1718.6870000077760.010000000.06n.a.n.a.
11/20/1918.70880000-0.01-0.0618.6780000010497-0.03000000-0.16n.a.n.a.
11/19/1918.72030000-0.01-0.0318.696000006829-0.02000000-0.13n.a.n.a.
11/18/1918.72590000-0.01-0.0518.7190000019287-0.01000000-0.04n.a.n.a.
11/15/1918.73470000-0.02-0.1018.74000000218790.010000000.03n.a.n.a.
11/14/1918.754200000.020.1318.75000000136610.00000000-0.02n.a.n.a.
11/13/1918.730700000.030.1718.7100000011169-0.02000000-0.11n.a.n.a.
11/12/1918.69830000-0.00-0.0018.72300000220030.020000000.13n.a.n.a.
11/11/1918.69870000-0.01-0.0718.69600000289730.00000000-0.01n.a.n.a.
11/08/1918.711400000.000.0218.71200000266030.000000000.00n.a.n.a.
11/07/1918.70720000-0.06-0.3318.71700000174740.010000000.05n.a.n.a.
11/06/1918.769300000.000.0118.7550000019645-0.01000000-0.08n.a.n.a.
11/05/1918.76680000-0.01-0.0718.7550000010258-0.01000000-0.06n.a.n.a.
11/04/1918.77930000-0.01-0.0318.78100000176140.000000000.01n.a.n.a.
11/01/1918.78470000-0.01-0.0418.81900000n.a.0.030000000.18n.a.n.a.
10/31/1918.793100000.040.2318.82300000n.a.0.030000000.16n.a.n.a.
10/30/1918.74910000-0.00-0.0218.738000001364-0.01000000-0.06n.a.n.a.
10/29/1918.753200000.010.0718.77500000140170.020000000.12n.a.n.a.
10/28/1918.74010000-0.03-0.1318.76600000193760.030000000.14n.a.n.a.
10/25/1918.76520000-0.02-0.0818.78700000229320.020000000.12n.a.n.a.
10/24/1918.780900000.020.1118.7940000066590.010000000.07n.a.n.a.
10/23/1918.759900000.020.0918.76000000156610.000000000.00n.a.n.a.
10/22/1918.742300000.030.1418.78700000187230.040000000.24n.a.n.a.
10/21/1918.71570000-0.02-0.1218.7200000082950.000000000.02n.a.n.a.
10/18/1918.73850000-0.01-0.0418.75700000180780.020000000.10n.a.n.a.
10/17/1918.746400000.010.0418.7650000058750.020000000.10n.a.n.a.
10/16/1918.73850000-0.01-0.0418.76000000119430.020000000.11n.a.n.a.
10/15/1918.74510000-0.02-0.1318.77800000182400.030000000.18n.a.n.a.
10/14/1918.769600000.010.0518.80100000333680.030000000.17n.a.n.a.
10/11/1918.75950000-0.01-0.0518.80500000209930.050000000.24n.a.n.a.
10/10/1918.76950000-0.06-0.3018.7880000020220.020000000.10n.a.n.a.
10/09/1918.82630000-0.03-0.1718.7830000014088-0.04000000-0.23n.a.n.a.
10/08/1918.858900000.010.0818.86000000111880.000000000.01n.a.n.a.
10/07/1918.84410000-0.01-0.0518.8500000070650.010000000.03n.a.n.a.
10/04/1918.854200000.000.0118.846000003125-0.01000000-0.04n.a.n.a.
10/03/1918.852400000.020.0818.846000005503-0.01000000-0.03n.a.n.a.
10/02/1918.83660000-0.02-0.1318.8440000066610.010000000.04n.a.n.a.
10/01/1918.860900000.020.1218.87100000191090.010000000.05n.a.n.a.
09/30/1918.839000000.010.0718.8300000030242-0.01000000-0.05n.a.n.a.
09/27/1918.825600000.010.0418.83700000148760.010000000.06n.a.n.a.
09/26/1918.818700000.000.0218.84300000179320.020000000.13n.a.n.a.
09/25/1918.81430000-0.02-0.1318.83800000286380.020000000.13n.a.n.a.
09/24/1918.839000000.010.0418.84600000208850.010000000.04n.a.n.a.
09/23/1918.832300000.050.2418.8070000022214-0.03000000-0.13n.a.n.a.
09/20/1918.786500000.010.0318.7470000016745-0.04000000-0.21n.a.n.a.
09/19/1918.78010000-0.01-0.0818.7360000023467-0.04000000-0.23n.a.n.a.
09/18/1918.795100000.000.0018.7880000016575-0.01000000-0.04n.a.n.a.
09/17/1918.79430000-0.07-0.3918.8360000095790.040000000.22n.a.n.a.
09/16/1918.868600000.030.1518.8620000020696-0.01000000-0.03n.a.n.a.
09/13/1918.84020000-0.05-0.2518.87300000271250.030000000.17n.a.n.a.
09/12/1918.88750000-0.01-0.0418.92500000756760.040000000.20n.a.n.a.
09/11/1918.89550000-0.01-0.0818.8440000046705-0.05000000-0.27n.a.n.a.
09/10/1918.90980000-0.03-0.1618.90800000155030.00000000-0.01n.a.n.a.
09/09/1918.93940000-0.05-0.2418.93700000491550.00000000-0.01n.a.n.a.
09/06/1918.985400000.030.1418.955000002976-0.03000000-0.16n.a.n.a.
09/05/1918.95980000-0.05-0.2918.9610000034430.000000000.01n.a.n.a.
09/04/1919.01450000-0.04-0.2218.993000007122-0.02000000-0.11n.a.n.a.
09/03/1919.05550000-0.01-0.0719.05500000236420.000000000.00n.a.n.a.
09/02/1919.06920000-0.02-0.1219.0800000037920.010000000.06n.a.n.a.
08/30/1919.092500000.000.0119.083000004573-0.01000000-0.05n.a.n.a.
08/29/1919.09010000-0.01-0.0519.0770000013633-0.01000000-0.07n.a.n.a.
08/28/1919.100000000.010.0519.06100000102402-0.04000000-0.20n.a.n.a.
08/27/1919.089800000.010.0519.08500000134150.00000000-0.03n.a.n.a.
08/26/1919.07960000-0.00-0.0219.08000000106720.000000000.00n.a.n.a.
08/23/1919.083200000.030.1819.1120000044480.030000000.15n.a.n.a.
08/22/1919.04950000-0.03-0.1419.06800000797460.020000000.10n.a.n.a.
08/21/1919.07700000-0.00-0.0219.0820000021210.010000000.03n.a.n.a.
08/20/1919.081300000.040.2019.0940000012520.010000000.07n.a.n.a.
08/19/1919.04380000-0.01-0.0419.05500000753910.010000000.06n.a.n.a.
08/16/1919.05130000-0.01-0.0719.06300000337350.010000000.06n.a.n.a.
08/15/1919.065100000.030.1319.08000000168900.010000000.08n.a.n.a.
08/14/1919.039400000.030.1319.04700000206190.010000000.04n.a.n.a.
08/13/1919.014400000.000.0019.0480000074380.030000000.18n.a.n.a.
08/12/1919.013900000.020.0819.0310000067220.020000000.09n.a.n.a.
08/09/1918.998700000.010.0619.0360000051460.040000000.20n.a.n.a.
08/08/1918.98770000-0.01-0.0519.0000000099760.010000000.06n.a.n.a.
08/07/1918.996600000.050.2518.976000005188-0.02000000-0.11n.a.n.a.
08/06/1918.948300000.010.0718.931000004907-0.02000000-0.09n.a.n.a.
08/05/1918.93470000-0.02-0.0818.926000004360-0.01000000-0.05n.a.n.a.
08/02/1918.95060000-0.02-0.0918.9710000022100.020000000.11n.a.n.a.
08/01/1918.968300000.010.0318.9460000014624-0.02000000-0.12n.a.n.a.
07/31/1918.963300000.020.1218.951000001831-0.01000000-0.06n.a.n.a.
07/30/1918.94050000-0.01-0.0618.9500000016910.010000000.05n.a.n.a.
07/29/1918.952800000.020.1218.9920000084020.040000000.21n.a.n.a.
07/26/1918.930300000.020.0918.94100000354150.010000000.06n.a.n.a.
07/25/1918.913800000.020.0818.96000000115320.050000000.24n.a.n.a.
07/24/1918.898200000.040.2218.9170000080780.020000000.10n.a.n.a.
07/23/1918.857100000.020.1218.8980000033220.040000000.22n.a.n.a.
07/22/1918.833800000.020.1318.8650000050920.030000000.17n.a.n.a.
07/19/1918.809700000.020.0918.8390000052840.030000000.16n.a.n.a.
07/18/1918.792000000.010.0618.82100000151070.030000000.15n.a.n.a.
07/17/1918.780400000.030.1518.81800000112290.040000000.20n.a.n.a.
07/16/1918.751900000.010.0718.77900000181860.030000000.14n.a.n.a.
07/15/1918.738100000.030.1818.77300000102370.030000000.19n.a.n.a.
07/12/1918.70430000-0.00-0.0218.7390000062230.030000000.19n.a.n.a.
07/11/1918.70880000-0.02-0.1118.74300000166490.030000000.18n.a.n.a.
07/10/1918.72860000-0.03-0.1418.7530000097980.020000000.13n.a.n.a.
07/09/1918.75430000-0.02-0.1218.78200000198730.030000000.15n.a.n.a.
07/08/1918.777100000.010.0718.81000000131500.030000000.18n.a.n.a.
07/05/1918.76340000-0.02-0.1118.7970000060070.030000000.18n.a.n.a.
07/04/1918.784500000.020.1218.8120000065600.030000000.15n.a.n.a.
07/03/1918.762900000.030.1518.81000000367140.050000000.25n.a.n.a.
07/02/1918.734200000.010.0518.76300000159030.030000000.15n.a.n.a.
07/01/1918.724500000.040.2218.7650000087680.040000000.22n.a.n.a.
06/28/1918.682700000.010.0818.676000007374-0.01000000-0.04n.a.n.a.
06/27/1918.667800000.000.0018.6660000049180.00000000-0.01n.a.n.a.
06/26/1918.66690000-0.03-0.1418.68800000174660.020000000.11n.a.n.a.
06/25/1918.693400000.020.1218.7250000084380.030000000.17n.a.n.a.
06/24/1918.671900000.030.1618.7020000056240.030000000.16n.a.n.a.
06/21/1918.64300000-0.01-0.0618.6800000067750.040000000.20n.a.n.a.
06/20/1918.654000000.060.3318.68200000119900.030000000.15n.a.n.a.
06/19/1918.59300000-0.01-0.0318.65700000140310.060000000.34n.a.n.a.
06/18/1918.598600000.040.2318.69000000650600.090000000.49n.a.n.a.
06/17/1918.55570000-0.00-0.0118.55800000102550.000000000.01n.a.n.a.
06/14/1918.557300000.010.0618.5870000057870.030000000.16n.a.n.a.
06/13/1918.545400000.000.0218.5780000043980.030000000.18n.a.n.a.
06/12/1918.541600000.010.0318.5910000071730.050000000.27n.a.n.a.
06/11/1918.536400000.020.1218.5780000073210.040000000.22n.a.n.a.
06/10/1918.51400000-0.00-0.0218.6000000032030.090000000.46n.a.n.a.
06/07/1918.517300000.030.1718.5540000068670.040000000.20n.a.n.a.
06/06/1918.486500000.010.0618.54700000158950.060000000.33n.a.n.a.
06/05/1918.474600000.050.2818.4970000020500.020000000.12n.a.n.a.
06/04/1918.422600000.020.1118.43000000194810.010000000.04n.a.n.a.
06/03/1918.40320000-0.01-0.0718.4000000095580.00000000-0.02n.a.n.a.
05/31/1918.415600000.020.1018.4000000022210-0.02000000-0.08n.a.n.a.
05/30/1918.397600000.000.0318.40000000183820.000000000.01n.a.n.a.
05/29/1918.392900000.000.0118.40000000107760.010000000.04n.a.n.a.
05/28/1918.390500000.000.0318.386000007590.00000000-0.02n.a.n.a.
05/27/1918.385800000.020.1218.41500000236280.030000000.16n.a.n.a.
05/24/1918.363700000.000.0018.3950000038170.030000000.17n.a.n.a.
05/23/1918.36330000-0.01-0.0418.3620000063080.00000000-0.01n.a.n.a.
05/22/1918.36980000-0.00-0.0118.40300000215520.030000000.18n.a.n.a.
05/21/1918.37220000-0.02-0.1318.37900000189580.010000000.04n.a.n.a.
05/20/1918.39610000-0.01-0.0818.4350000032140.040000000.21n.a.n.a.
05/17/1918.410700000.010.0618.42000000188930.010000000.05n.a.n.a.
05/16/1918.399500000.010.0318.40600000389720.010000000.04n.a.n.a.
05/15/1918.393400000.010.0818.3830000017878-0.01000000-0.06n.a.n.a.
05/14/1918.37900000-0.01-0.0418.3850000046290.010000000.03n.a.n.a.
05/13/1918.38680000-0.01-0.0518.3900000049270.000000000.02n.a.n.a.
05/10/1918.39610000-0.01-0.0518.370000006516-0.03000000-0.14n.a.n.a.
05/09/1918.40490000-0.03-0.1918.367000006504-0.04000000-0.21n.a.n.a.
05/08/1918.43940000-0.03-0.1518.4000000015515-0.04000000-0.21n.a.n.a.
05/07/1918.466300000.020.1218.4300000043562-0.04000000-0.20n.a.n.a.
05/06/1918.444900000.010.0518.424000004483-0.02000000-0.11n.a.n.a.
05/03/1918.43580000-0.00-0.0118.4600000079020.020000000.13n.a.n.a.
05/02/1918.438300000.010.0418.48300000144980.040000000.24n.a.n.a.
05/01/1918.430700000.000.0018.40600000n.a.-0.02000000-0.13n.a.n.a.
04/30/1918.43010000-0.00-0.0318.4060000012975-0.02000000-0.13n.a.n.a.
04/29/1918.43490000-0.00-0.0118.4330000037650.00000000-0.01n.a.n.a.
04/26/1918.436100000.010.0518.44500000107800.010000000.05n.a.n.a.
04/25/1918.426300000.010.0518.394000003420-0.03000000-0.18n.a.n.a.
04/24/1918.416500000.060.3118.4150000018340.00000000-0.01n.a.n.a.
04/23/1918.36030000-0.00-0.0218.39000000151170.030000000.16n.a.n.a.
04/18/1918.363300000.050.2818.3770000066390.010000000.07n.a.n.a.
04/17/1918.31190000-0.01-0.0318.3320000082260.020000000.11n.a.n.a.
04/16/1918.318300000.010.0418.34000000669180.020000000.12n.a.n.a.
04/15/1918.311600000.020.1018.33500000479610.020000000.13n.a.n.a.
04/12/1918.29310000-0.05-0.2518.31500000442070.020000000.12n.a.n.a.
04/11/1918.33910000-0.01-0.0618.3570000077620.020000000.10n.a.n.a.
04/10/1918.349600000.040.2118.335000004106-0.01000000-0.08n.a.n.a.
04/09/1918.311500000.010.0418.3230000058030.010000000.06n.a.n.a.
04/08/1918.304700000.000.0118.3350000073840.030000000.17n.a.n.a.
04/05/1918.30250000-0.00-0.0118.3360000023250.030000000.18n.a.n.a.
04/04/1918.305000000.000.0018.2650000010067-0.04000000-0.22n.a.n.a.
04/03/1918.30460000-0.03-0.1618.272000005403-0.03000000-0.18n.a.n.a.
04/02/1918.334700000.040.2218.3650000035370.030000000.17n.a.n.a.
04/01/1918.29530000-0.01-0.0518.283000009290-0.01000000-0.07n.a.n.a.
03/29/1918.304200000.010.0618.30300000377300.00000000-0.01n.a.n.a.
03/28/1918.29320000-0.02-0.1018.30900000116970.020000000.09n.a.n.a.
03/27/1918.311700000.080.4318.306000003017-0.01000000-0.03n.a.n.a.
03/26/1918.23390000-0.00-0.0218.2520000028240.020000000.10n.a.n.a.
03/25/1918.23770000-0.02-0.1118.2430000097760.010000000.03n.a.n.a.
03/22/1918.258300000.040.2418.2700000025700.010000000.06n.a.n.a.
03/21/1918.214000000.030.1918.2460000038230.030000000.18n.a.n.a.
03/20/1918.180300000.020.0918.1930000040050.010000000.07n.a.n.a.
03/19/1918.16440000-0.10-0.5318.2850000029760.120000000.66n.a.n.a.
03/18/1918.260300000.030.1618.28500000109990.020000000.14n.a.n.a.
03/15/1918.230500000.020.1118.2650000029350.030000000.19n.a.n.a.
03/14/1918.210500000.010.0518.1970000030565-0.01000000-0.07n.a.n.a.
03/13/1918.201400000.010.0618.2250000073140.020000000.13n.a.n.a.
03/12/1918.190600000.020.1218.171000004020-0.02000000-0.11n.a.n.a.
03/11/1918.168300000.020.1018.16700000137050.00000000-0.01n.a.n.a.
03/08/1918.15090000-0.03-0.1518.143000006625-0.01000000-0.04n.a.n.a.
03/07/1918.178700000.050.3018.1440000089599-0.03000000-0.19n.a.n.a.
03/06/1918.124200000.020.1118.12200000259510.00000000-0.01n.a.n.a.
03/05/1918.10450000-0.01-0.0718.12700000204900.020000000.12n.a.n.a.
03/04/1918.116500000.030.1518.1910000097120.070000000.41n.a.n.a.
03/01/1918.090000000.000.0018.0840000052243-0.01000000-0.03n.a.n.a.
02/28/1918.08960000-0.01-0.0718.11500000235450.030000000.14n.a.n.a.
02/27/1918.10150000-0.01-0.0718.1300000025040.030000000.16n.a.n.a.
02/26/1918.113800000.000.0118.1420000017030.030000000.16n.a.n.a.
02/25/1918.11240000-0.00-0.0218.13800000113840.030000000.14n.a.n.a.
02/22/1918.116900000.020.1318.12100000479720.000000000.02n.a.n.a.
02/21/1918.09330000-0.04-0.2118.11800000266720.020000000.14n.a.n.a.
02/20/1918.131100000.010.0318.0940000030216-0.04000000-0.20n.a.n.a.
02/19/1918.125400000.010.0818.15100000131300.030000000.14n.a.n.a.
02/18/1918.111500000.010.0518.1280000033500.020000000.09n.a.n.a.
02/15/1918.101700000.000.0218.11800000198480.020000000.09n.a.n.a.
02/14/1918.098400000.030.1718.10900000126200.010000000.06n.a.n.a.
02/13/1918.067000000.020.0918.0700000031470.000000000.02n.a.n.a.
02/12/1918.05160000-0.02-0.0918.045000007804-0.01000000-0.04n.a.n.a.
02/11/1918.06710000-0.03-0.1618.033000003575-0.03000000-0.19n.a.n.a.
02/08/1918.095600000.000.0218.0810000022109-0.01000000-0.08n.a.n.a.
02/07/1918.092500000.050.2718.087000006667-0.01000000-0.03n.a.n.a.
02/06/1918.044200000.040.2318.07700000107730.030000000.18n.a.n.a.
02/05/1918.002900000.050.2518.0120000036210.010000000.05n.a.n.a.
02/04/1917.957400000.000.0017.95900000290880.000000000.01n.a.n.a.
02/01/1917.956700000.010.0418.000000001178240.040000000.24n.a.n.a.
01/31/1917.948800000.070.4217.94500000164740.00000000-0.02n.a.n.a.
01/30/1917.874600000.010.0617.90500000220610.030000000.17n.a.n.a.
01/29/1917.864200000.010.0517.87400000183220.010000000.05n.a.n.a.
01/28/1917.85560000-0.00-0.0217.8660000089840.010000000.06n.a.n.a.
01/25/1917.859500000.010.0417.8350000021552-0.02000000-0.14n.a.n.a.
01/24/1917.851800000.060.3317.8290000017205-0.02000000-0.13n.a.n.a.
01/23/1917.792500000.010.0717.7670000028849-0.03000000-0.14n.a.n.a.
01/22/1917.779400000.030.1717.78600000183720.010000000.04n.a.n.a.
01/21/1917.750100000.030.1517.76500000166290.010000000.08n.a.n.a.
01/18/1917.723500000.020.1117.71900000196350.00000000-0.03n.a.n.a.
01/17/1917.70490000-0.00-0.0017.7010000013660.00000000-0.02n.a.n.a.
01/16/1917.705300000.020.0917.7010000015330.00000000-0.02n.a.n.a.
01/15/1917.689800000.040.2317.692000007690.000000000.01n.a.n.a.
01/14/1917.648500000.010.0717.6630000034600.010000000.08n.a.n.a.
01/11/1917.635700000.030.1517.6920000037480.060000000.32n.a.n.a.
01/10/1917.609900000.020.1117.6220000045980.010000000.07n.a.n.a.
01/09/1917.591300000.030.1417.6050000053170.010000000.08n.a.n.a.
01/08/1917.56590000-0.04-0.2117.61100000253030.050000000.26n.a.n.a.
01/07/1917.60260000-0.04-0.2117.65200000323820.050000000.28n.a.n.a.
01/04/1917.64030000-0.09-0.5117.5950000022652-0.05000000-0.26n.a.n.a.
01/03/1917.73010000-0.02-0.1217.6970000029522-0.03000000-0.19n.a.n.a.
01/02/1917.750800000.060.3117.74700000104070.00000000-0.02n.a.n.a.
12/31/1817.695700000.000.0117.6970000024500.000000000.01n.a.n.a.
12/28/1817.69400000-0.01-0.0817.683000009727-0.01000000-0.06n.a.n.a.
12/27/1817.708500000.020.1417.695000008313-0.01000000-0.08n.a.n.a.
12/24/1817.683900000.000.0217.6360000022393-0.05000000-0.27n.a.n.a.
12/21/1817.68070000-0.01-0.0817.70900000228060.030000000.16n.a.n.a.
12/20/1817.695700000.000.0117.7220000020820.030000000.15n.a.n.a.
12/19/1817.693200000.000.0217.682000002379-0.01000000-0.06n.a.n.a.
12/18/1817.68920000-0.05-0.2617.681000002286-0.01000000-0.05n.a.n.a.
12/17/1817.73550000-0.00-0.0117.73300000464360.00000000-0.01n.a.n.a.
12/14/1817.737800000.030.1617.692000003583-0.05000000-0.26n.a.n.a.
12/13/1817.709200000.030.2017.6910000011110-0.02000000-0.10n.a.n.a.
12/12/1817.67450000-0.01-0.0717.6290000034474-0.05000000-0.26n.a.n.a.
12/11/1817.686200000.020.1017.6300000013770-0.06000000-0.32n.a.n.a.
12/10/1817.66880000-0.01-0.0717.587000009826-0.08000000-0.46n.a.n.a.
12/07/1817.68120000-0.03-0.1617.594000004492-0.09000000-0.49n.a.n.a.
12/06/1817.708800000.030.1517.6290000033538-0.08000000-0.45n.a.n.a.
12/05/1817.68290000-0.03-0.1717.6010000060040-0.08000000-0.46n.a.n.a.
12/04/1817.713200000.010.0817.6650000027735-0.05000000-0.27n.a.n.a.
12/03/1817.699100000.000.0017.6690000054213-0.03000000-0.17n.a.n.a.
11/30/1817.69830000-0.00-0.0117.71900000208340.020000000.12n.a.n.a.
11/29/1817.699400000.020.1217.70800000432550.010000000.05n.a.n.a.
11/28/1817.67810000-0.01-0.0717.6960000013540.020000000.10n.a.n.a.
11/27/1817.690600000.010.0617.7110000034100.020000000.12n.a.n.a.
11/26/1817.67940000-0.01-0.0517.6680000013496-0.01000000-0.06n.a.n.a.
11/23/1817.687800000.030.2017.71000000601650.020000000.13n.a.n.a.
11/22/1817.653300000.010.0717.6460000029464-0.01000000-0.04n.a.n.a.
11/21/1817.64050000-0.01-0.0817.64000000541380.000000000.00n.a.n.a.
11/20/1817.65390000-0.04-0.2017.6310000046193-0.02000000-0.13n.a.n.a.
11/19/1817.68960000-0.03-0.1717.70900000238270.020000000.11n.a.n.a.
11/16/1817.71890000-0.05-0.2617.7050000014858-0.01000000-0.08n.a.n.a.
11/15/1817.764700000.000.0117.7510000033496-0.01000000-0.08n.a.n.a.
11/14/1817.76230000-0.02-0.1217.750000003066-0.01000000-0.07n.a.n.a.
11/13/1817.78380000-0.04-0.2317.765000005775-0.02000000-0.11n.a.n.a.
11/12/1817.825600000.010.0317.818000004902-0.01000000-0.04n.a.n.a.
11/09/1817.820300000.030.1917.83400000427340.010000000.08n.a.n.a.
11/08/1817.787100000.010.0317.79000000211650.000000000.02n.a.n.a.
11/07/1817.782100000.010.0517.7660000011966-0.02000000-0.09n.a.n.a.
11/06/1817.772400000.010.0617.78100000308460.010000000.05n.a.n.a.
11/05/1817.761000000.010.0617.7640000096870.000000000.02n.a.n.a.
11/02/1817.75070000-0.01-0.0417.7520000068940.000000000.01n.a.n.a.
11/01/1817.75770000-0.01-0.0817.76900000346240.010000000.06n.a.n.a.
10/31/1817.77130000-0.01-0.0617.7580000042195-0.01000000-0.07n.a.n.a.
10/30/1817.781400000.000.0117.77800000280400.00000000-0.02n.a.n.a.
10/29/1817.77940000-0.04-0.2517.765000009832-0.01000000-0.08n.a.n.a.
10/26/1817.823400000.030.1617.7950000010214-0.03000000-0.16n.a.n.a.
10/25/1817.79570000-0.03-0.1617.779000002364-0.02000000-0.09n.a.n.a.
10/24/1817.823400000.010.0817.8260000095420.000000000.01n.a.n.a.
10/23/1817.808800000.010.0617.8020000037665-0.01000000-0.04n.a.n.a.
10/22/1817.79840000-0.01-0.0517.7970000023260.00000000-0.01n.a.n.a.
10/19/1817.80760000-0.03-0.1617.8100000025770.000000000.01n.a.n.a.
10/18/1817.835500000.020.1017.8510000094520.020000000.09n.a.n.a.
10/17/1817.818000000.030.1817.82600000150710.010000000.04n.a.n.a.
10/16/1817.786500000.000.0217.8120000068440.030000000.14n.a.n.a.
10/15/1817.783400000.000.0217.7810000052960.00000000-0.01n.a.n.a.
10/12/1817.780600000.010.0817.7840000023300.000000000.02n.a.n.a.
10/11/1817.766000000.020.0917.763000001065920.00000000-0.02n.a.n.a.
10/10/1817.75070000-0.02-0.0917.7480000028710.00000000-0.02n.a.n.a.
10/09/1817.767000000.000.0217.753000006870-0.01000000-0.08n.a.n.a.
10/08/1817.763100000.020.1217.77300000105650.010000000.06n.a.n.a.
10/05/1817.74160000-0.02-0.1117.7210000012796-0.02000000-0.12n.a.n.a.
10/04/1817.76130000-0.05-0.3117.76400000168640.000000000.02n.a.n.a.
10/03/1817.81620000-0.04-0.2117.8170000043890.000000000.00n.a.n.a.
10/02/1817.853500000.040.2417.8780000091360.020000000.14n.a.n.a.
10/01/1817.811200000.010.0417.81400000112750.000000000.02n.a.n.a.
09/28/1817.804600000.050.2617.7990000022263-0.01000000-0.03n.a.n.a.
09/27/1817.75900000-0.00-0.0217.7740000099430.020000000.08n.a.n.a.
09/26/1817.763200000.010.0617.77100000125980.010000000.04n.a.n.a.
09/25/1817.75260000-0.04-0.2017.77300000204750.020000000.11n.a.n.a.
09/24/1817.78790000-0.05-0.2917.79300000582000.010000000.03n.a.n.a.
09/21/1817.840300000.030.1417.84500000335110.000000000.03n.a.n.a.
09/20/1817.814900000.020.1017.82400000272840.010000000.05n.a.n.a.
09/19/1817.796300000.010.0317.81200000375100.020000000.09n.a.n.a.
09/18/1817.79070000-0.06-0.3417.86000000177090.070000000.39n.a.n.a.
09/17/1817.85160000-0.01-0.0417.86900000366660.020000000.10n.a.n.a.
09/14/1817.85790000-0.01-0.0617.87600000110390.020000000.10n.a.n.a.
09/13/1817.868200000.010.0317.8810000038080.010000000.07n.a.n.a.
09/12/1817.862200000.030.1617.86500000202810.000000000.02n.a.n.a.
09/11/1817.83310000-0.01-0.0517.8520000014910.020000000.11n.a.n.a.
09/10/1817.84240000-0.01-0.0517.8400000023500.00000000-0.01n.a.n.a.
09/07/1817.85210000-0.02-0.1317.8370000032203-0.02000000-0.08n.a.n.a.
09/06/1817.876100000.040.2417.8600000010739-0.02000000-0.09n.a.n.a.
09/05/1817.83260000-0.04-0.2417.8370000023890.000000000.02n.a.n.a.
09/04/1817.87500000-0.03-0.1817.864000004678-0.01000000-0.06n.a.n.a.
09/03/1817.90700000-0.02-0.0917.8850000020295-0.02000000-0.12n.a.n.a.
08/31/1817.923700000.000.0217.908000001366-0.02000000-0.09n.a.n.a.
08/30/1817.920700000.040.2417.88500000887-0.04000000-0.20n.a.n.a.
08/29/1817.87730000-0.03-0.1517.86100000691-0.02000000-0.09n.a.n.a.
08/28/1817.90360000-0.02-0.1317.8990000015810.00000000-0.03n.a.n.a.
08/27/1817.92740000-0.02-0.1317.909000001063-0.02000000-0.10n.a.n.a.
08/24/1817.95140000-0.01-0.0517.935000001853-0.02000000-0.09n.a.n.a.
08/23/1817.95990000-0.01-0.0417.946000002215-0.01000000-0.08n.a.n.a.
08/22/1817.96670000-0.03-0.1517.957000001368-0.01000000-0.05n.a.n.a.
08/21/1817.99300000-0.03-0.1917.985000003719-0.01000000-0.04n.a.n.a.
08/20/1818.027400000.000.0018.015000001951-0.01000000-0.07n.a.n.a.
08/17/1818.026700000.010.0718.01800000805-0.01000000-0.05n.a.n.a.
08/16/1818.01430000-0.02-0.1218.0080000011069-0.01000000-0.03n.a.n.a.
08/15/1818.036300000.030.1418.0400000032210.000000000.02n.a.n.a.
08/14/1818.01110000-0.01-0.0518.0180000056160.010000000.04n.a.n.a.
08/13/1818.02000000-0.01-0.0718.014000003435-0.01000000-0.03n.a.n.a.
08/10/1818.032500000.030.1818.0300000086060.00000000-0.01n.a.n.a.
08/09/1818.000100000.030.1517.9980000062000.00000000-0.01n.a.n.a.
08/08/1817.973900000.010.0717.9860000042900.010000000.07n.a.n.a.
08/07/1817.96210000-0.01-0.0717.9650000039680.000000000.02n.a.n.a.
08/06/1817.975500000.020.1317.954000007758-0.02000000-0.12n.a.n.a.
08/03/1817.952600000.050.2817.9550000062890.000000000.01n.a.n.a.
08/02/1817.903100000.020.1217.9050000064490.000000000.01n.a.n.a.
08/01/1817.88080000-0.03-0.1817.88300000291630.000000000.01n.a.n.a.
07/31/1817.912500000.010.0717.93000000159820.020000000.10n.a.n.a.
07/30/1817.89910000-0.04-0.2017.9090000013630.010000000.06n.a.n.a.
07/27/1817.935400000.000.0217.9500000025700.010000000.08n.a.n.a.
07/26/1817.932000000.010.0317.93700000540550.010000000.03n.a.n.a.
07/25/1817.926400000.010.0417.92400000508980.00000000-0.01n.a.n.a.
07/24/1817.919700000.020.1317.9180000064270.00000000-0.01n.a.n.a.
07/23/1817.89610000-0.02-0.1317.8900000025624-0.01000000-0.03n.a.n.a.
07/20/1817.91890000-0.04-0.2217.91600000192890.00000000-0.02n.a.n.a.
07/19/1817.958900000.000.0217.98800000152190.030000000.16n.a.n.a.
07/18/1817.955500000.010.0417.9810000084070.030000000.14n.a.n.a.
07/17/1817.948800000.020.1117.97400000101440.030000000.14n.a.n.a.
07/16/1817.92850000-0.02-0.1417.95800000247290.030000000.16n.a.n.a.
07/13/1817.953100000.030.1517.97400000697250.020000000.12n.a.n.a.
07/12/1817.926900000.020.1317.9380000023340.010000000.06n.a.n.a.
07/11/1817.904500000.000.0117.9220000052660.020000000.10n.a.n.a.
07/10/1817.902100000.010.0517.91000000141000.010000000.04n.a.n.a.
07/09/1817.89370000-0.01-0.0317.90800000371710.010000000.08n.a.n.a.
07/06/1817.899800000.020.1217.90000000500560.000000000.00n.a.n.a.
07/05/1817.878200000.020.0917.88300000579620.000000000.03n.a.n.a.
07/04/1817.86150000-0.01-0.0617.86900000n.a.0.010000000.04n.a.n.a.
07/03/1817.872700000.000.0317.86900000278090.00000000-0.02n.a.n.a.
07/02/1817.868200000.000.0117.8610000025869-0.01000000-0.04n.a.n.a.
06/29/1817.866600000.010.0317.858000007354-0.01000000-0.05n.a.n.a.
06/28/1817.86080000-0.01-0.0517.8500000015489-0.01000000-0.06n.a.n.a.
06/27/1817.87050000-0.01-0.0617.86800000152750.00000000-0.01n.a.n.a.
06/26/1817.88210000-0.03-0.1617.8810000036780.00000000-0.01n.a.n.a.
06/25/1817.91090000-0.01-0.0417.8950000014015-0.02000000-0.09n.a.n.a.
06/22/1817.91820000-0.01-0.0317.91820000n.a.0.000000000.00n.a.n.a.
06/21/1817.924000000.030.1817.92400000n.a.0.000000000.00n.a.n.a.
06/20/1817.891100000.010.0317.89110000n.a.0.000000000.00n.a.n.a.
06/19/1817.88520000-0.06-0.3117.88520000n.a.0.000000000.00n.a.n.a.
06/18/1817.94070000-0.00-0.0217.94070000n.a.0.000000000.00n.a.n.a.
06/15/1817.943800000.040.2117.94380000n.a.0.000000000.00n.a.n.a.
06/14/1817.905500000.070.4117.90550000n.a.0.000000000.00n.a.n.a.
06/13/1817.831900000.020.1417.83190000n.a.0.000000000.00n.a.n.a.
06/12/1817.807700000.010.0717.80770000n.a.0.000000000.00n.a.n.a.
06/11/1817.79450000-0.04-0.2217.79450000n.a.0.000000000.00n.a.n.a.
06/08/1817.834000000.030.1917.83400000n.a.0.000000000.00n.a.n.a.
06/07/1817.80000000-0.03-0.1817.80000000n.a.0.000000000.00n.a.n.a.
06/06/1817.83160000-0.09-0.5217.83160000n.a.0.000000000.00n.a.n.a.
06/05/1817.924000000.030.1817.92400000n.a.0.000000000.00n.a.n.a.
06/04/1817.89120000-0.00-0.0217.89120000n.a.0.000000000.00n.a.n.a.
06/01/1817.89500000-0.02-0.1217.89500000n.a.0.000000000.00n.a.n.a.
05/31/1817.916000000.030.1717.88200000n.a.-0.03000000-0.19n.a.n.a.
05/30/1817.88560000-0.06-0.3517.88560000n.a.0.000000000.00n.a.n.a.
05/29/1817.94760000-0.04-0.2117.94760000n.a.0.000000000.00n.a.n.a.
05/28/1817.984900000.070.3717.98490000n.a.0.000000000.00n.a.n.a.
05/25/1817.919400000.020.1317.91940000n.a.0.000000000.00n.a.n.a.
05/24/1817.896600000.030.1417.89660000n.a.0.000000000.00n.a.n.a.
05/23/1817.870700000.010.0417.87070000n.a.0.000000000.00n.a.n.a.
05/22/1817.86430000-0.04-0.2017.86430000n.a.0.000000000.00n.a.n.a.
05/21/1817.900800000.020.1117.90080000n.a.0.000000000.00n.a.n.a.
05/18/1817.881700000.030.1917.88170000n.a.0.000000000.00n.a.n.a.
05/17/1817.84820000-0.03-0.1617.84820000n.a.0.000000000.00n.a.n.a.
05/16/1817.876100000.010.0617.87610000n.a.0.000000000.00n.a.n.a.
05/15/1817.86560000-0.03-0.1617.86560000n.a.0.000000000.00n.a.n.a.
05/14/1817.89470000-0.05-0.2617.89470000n.a.0.000000000.00n.a.n.a.
05/11/1817.94210000-0.01-0.0317.94210000n.a.0.000000000.00n.a.n.a.
05/10/1817.948100000.020.0917.94810000n.a.0.000000000.00n.a.n.a.
05/09/1817.93110000-0.01-0.0317.93110000n.a.0.000000000.00n.a.n.a.
05/08/1817.93630000-0.03-0.1817.93630000n.a.0.000000000.00n.a.n.a.
05/07/1817.967900000.020.0917.96790000n.a.0.000000000.00n.a.n.a.
05/04/1817.95140000-0.02-0.1117.95140000n.a.0.000000000.00n.a.n.a.
05/03/1817.972000000.030.1717.97200000n.a.0.000000000.00n.a.n.a.
05/02/1817.94110000-0.01-0.0617.94110000n.a.0.000000000.00n.a.n.a.
04/30/1817.951000000.010.0317.95300000n.a.0.000000000.01n.a.n.a.
04/27/1817.945600000.030.1517.94560000n.a.0.000000000.00n.a.n.a.
04/26/1817.919600000.030.2017.91960000n.a.0.000000000.00n.a.n.a.
04/25/1817.88470000-0.00-0.0217.88470000n.a.0.000000000.00n.a.n.a.
04/24/1817.88890000-0.00-0.0017.88890000n.a.0.000000000.00n.a.n.a.
04/23/1817.88910000-0.03-0.1517.88910000n.a.0.000000000.00n.a.n.a.
04/20/1817.91620000-0.00-0.0217.91620000n.a.0.000000000.00n.a.n.a.
04/19/1817.91910000-0.05-0.3017.91910000n.a.0.000000000.00n.a.n.a.
04/18/1817.97340000-0.02-0.1217.97340000n.a.0.000000000.00n.a.n.a.
04/17/1817.994600000.020.1217.99460000n.a.0.000000000.00n.a.n.a.
04/16/1817.97340000-0.00-0.0117.97340000n.a.0.000000000.00n.a.n.a.
04/13/1817.975100000.010.0817.97510000n.a.0.000000000.00n.a.n.a.
04/12/1817.96020000-0.00-0.0317.96020000n.a.0.000000000.00n.a.n.a.
04/11/1817.964900000.030.1517.96490000n.a.0.000000000.00n.a.n.a.
04/10/1817.93830000-0.01-0.0817.93830000n.a.0.000000000.00n.a.n.a.
04/09/1817.95310000-0.01-0.0617.95310000n.a.0.000000000.00n.a.n.a.
04/06/1817.963800000.030.1717.96380000n.a.0.000000000.00n.a.n.a.
04/05/1817.93360000-0.02-0.0917.93360000n.a.0.000000000.00n.a.n.a.
04/04/1817.950000000.010.0617.95000000n.a.0.000000000.00n.a.n.a.
04/03/1817.93990000-0.01-0.0717.93990000n.a.0.000000000.00n.a.n.a.
03/31/1817.952400000.000.0117.95240000n.a.0.000000000.00n.a.n.a.
03/29/1817.951400000.010.0717.95140000n.a.0.000000000.00n.a.n.a.
03/28/1817.93830000-0.00-0.0017.93830000n.a.0.000000000.00n.a.n.a.
03/27/1817.938400000.030.1617.93840000n.a.0.000000000.00n.a.n.a.
03/26/1817.90890000-0.00-0.0117.90890000n.a.0.000000000.00n.a.n.a.
03/23/1817.91050000-0.03-0.1617.91050000n.a.0.000000000.00n.a.n.a.
03/22/1817.938700000.060.3217.93870000n.a.0.000000000.00n.a.n.a.
03/21/1817.88150000-0.00-0.0317.88150000n.a.0.000000000.00n.a.n.a.
03/20/1817.88630000-0.07-0.4017.88630000n.a.0.000000000.00n.a.n.a.
03/19/1817.95850000-0.03-0.1417.95850000n.a.0.000000000.00n.a.n.a.
03/16/1817.98430000-0.01-0.0317.98430000n.a.0.000000000.00n.a.n.a.
03/15/1817.98980000-0.03-0.1817.98980000n.a.0.000000000.00n.a.n.a.
03/14/1818.02310000-0.00-0.0118.02310000n.a.0.000000000.00n.a.n.a.
03/13/1818.02410000-0.00-0.0118.02410000n.a.0.000000000.00n.a.n.a.
03/12/1818.025400000.030.1618.02540000n.a.0.000000000.00n.a.n.a.
03/09/1817.99720000-0.01-0.0317.99720000n.a.0.000000000.00n.a.n.a.
03/08/1818.002500000.030.1918.00250000n.a.0.000000000.00n.a.n.a.
03/07/1817.968800000.010.0717.96880000n.a.0.000000000.00n.a.n.a.
03/06/1817.95630000-0.03-0.1617.95630000n.a.0.000000000.00n.a.n.a.
03/05/1817.98460000-0.01-0.0617.98460000n.a.0.000000000.00n.a.n.a.
03/02/1817.99540000-0.01-0.0717.99540000n.a.0.000000000.00n.a.n.a.
03/01/1818.00800000-0.00-0.0118.00800000n.a.0.000000000.00n.a.n.a.
02/28/1818.010000000.010.0818.01900000n.a.0.010000000.05n.a.n.a.
02/27/1817.99570000-0.02-0.1217.99570000n.a.0.000000000.00n.a.n.a.
02/26/1818.017500000.010.0518.01750000n.a.0.000000000.00n.a.n.a.
02/23/1818.007600000.030.1718.00760000n.a.0.000000000.00n.a.n.a.
02/22/1817.976500000.010.0417.97650000n.a.0.000000000.00n.a.n.a.
02/21/1817.969600000.000.0217.96960000n.a.0.000000000.00n.a.n.a.
02/20/1817.965700000.000.0117.96570000n.a.0.000000000.00n.a.n.a.
02/19/1817.96430000-0.02-0.1017.96430000n.a.0.000000000.00n.a.n.a.
02/16/1817.982200000.050.2717.98220000n.a.0.000000000.00n.a.n.a.
02/15/1817.933700000.000.0117.93370000n.a.0.000000000.00n.a.n.a.
02/14/1817.93190000-0.02-0.0917.93190000n.a.0.000000000.00n.a.n.a.
02/13/1817.94880000-0.01-0.0717.94880000n.a.0.000000000.00n.a.n.a.
02/12/1817.96120000-0.00-0.0117.96120000n.a.0.000000000.00n.a.n.a.
02/09/1817.96340000-0.00-0.0017.96340000n.a.0.000000000.00n.a.n.a.
02/08/1817.96370000-0.04-0.2117.96370000n.a.0.000000000.00n.a.n.a.
02/07/1818.00110000-0.03-0.1518.00110000n.a.0.000000000.00n.a.n.a.
02/06/1818.027700000.020.1318.02770000n.a.0.000000000.00n.a.n.a.
02/05/1818.003800000.010.0718.00380000n.a.0.000000000.00n.a.n.a.
02/02/1817.99120000-0.04-0.2117.99120000n.a.0.000000000.00n.a.n.a.
02/01/1818.029200000.000.0318.02920000n.a.0.000000000.00n.a.n.a.
01/31/1818.024300000.000.0018.02400000n.a.0.000000000.00n.a.n.a.
01/30/1818.023900000.010.0718.02390000n.a.0.000000000.00n.a.n.a.
01/29/1818.01140000-0.06-0.3218.01140000n.a.0.000000000.00n.a.n.a.
01/26/1818.06900000-0.01-0.0818.06900000n.a.0.000000000.00n.a.n.a.
01/25/1818.08300000-0.03-0.1718.08300000n.a.0.000000000.00n.a.n.a.
01/24/1818.11410000-0.02-0.1018.11410000n.a.0.000000000.00n.a.n.a.
01/23/1818.132400000.010.0418.13240000n.a.0.000000000.00n.a.n.a.
01/22/1818.124600000.020.0918.12460000n.a.0.000000000.00n.a.n.a.
01/19/1818.108500000.020.1018.10850000n.a.0.000000000.00n.a.n.a.
01/18/1818.09120000-0.01-0.0618.09120000n.a.0.000000000.00n.a.n.a.
01/17/1818.101300000.010.0418.10130000n.a.0.000000000.00n.a.n.a.
01/16/1818.094900000.030.1418.09490000n.a.0.000000000.00n.a.n.a.
01/15/1818.069600000.010.0418.06960000n.a.0.000000000.00n.a.n.a.
01/12/1818.06310000-0.01-0.0318.06310000n.a.0.000000000.00n.a.n.a.
01/11/1818.06810000-0.05-0.3018.06810000n.a.0.000000000.00n.a.n.a.
01/10/1818.12230000-0.02-0.1018.12230000n.a.0.000000000.00n.a.n.a.
01/09/1818.13990000-0.03-0.1618.13990000n.a.0.000000000.00n.a.n.a.
01/08/1818.169200000.020.1118.16920000n.a.0.000000000.00n.a.n.a.
01/05/1818.149500000.020.0918.14950000n.a.0.000000000.00n.a.n.a.
01/04/1818.133300000.010.0518.13330000n.a.0.000000000.00n.a.n.a.
01/03/1818.124500000.030.1418.12450000n.a.0.000000000.00n.a.n.a.
01/02/1818.09930000-0.02-0.1018.09930000n.a.0.000000000.00n.a.n.a.
12/31/1718.117900000.000.0118.11790000n.a.0.000000000.00n.a.n.a.
12/29/1718.11670000-0.01-0.0418.11300000n.a.0.00000000-0.02n.a.n.a.
12/28/1718.12390000-0.03-0.1718.12390000n.a.0.000000000.00n.a.n.a.
12/27/1718.155300000.030.1418.15530000n.a.0.000000000.00n.a.n.a.
12/22/1718.12990000-0.00-0.0018.12990000n.a.0.000000000.00n.a.n.a.
12/21/1718.13020000-0.01-0.0518.13020000n.a.0.000000000.00n.a.n.a.
12/20/1718.13910000-0.04-0.2218.13910000n.a.0.000000000.00n.a.n.a.
12/19/1718.17940000-0.14-0.7618.17940000n.a.0.000000000.00n.a.n.a.
12/18/1718.31950000-0.01-0.0518.31950000n.a.0.000000000.00n.a.n.a.
12/15/1718.328200000.010.0618.32820000n.a.0.000000000.00n.a.n.a.
12/14/1718.31660000-0.01-0.0718.31660000n.a.0.000000000.00n.a.n.a.
12/13/1718.328700000.000.0118.32870000n.a.0.000000000.00n.a.n.a.
12/12/1718.32740000-0.02-0.1018.32740000n.a.0.000000000.00n.a.n.a.
12/11/1718.345000000.000.0218.34500000n.a.0.000000000.00n.a.n.a.
12/08/1718.34150000-0.02-0.0918.34150000n.a.0.000000000.00n.a.n.a.
12/07/1718.358700000.010.0418.35870000n.a.0.000000000.00n.a.n.a.
12/06/1718.351700000.020.1418.35170000n.a.0.000000000.00n.a.n.a.
12/05/1718.326800000.010.0718.32680000n.a.0.000000000.00n.a.n.a.
12/04/1718.31310000-0.02-0.1018.31310000n.a.0.000000000.00n.a.n.a.
12/01/1718.331200000.050.2918.33120000n.a.0.000000000.00n.a.n.a.
11/30/1718.278600000.010.0618.28400000n.a.0.010000000.03n.a.n.a.
11/29/1718.26850000-0.04-0.2318.26850000n.a.0.000000000.00n.a.n.a.
11/28/1718.309800000.010.0318.30980000n.a.0.000000000.00n.a.n.a.
11/27/1718.304400000.020.1118.30440000n.a.0.000000000.00n.a.n.a.
11/24/1718.28410000-0.00-0.0118.28410000n.a.0.000000000.00n.a.n.a.
11/23/1718.285100000.010.0418.28510000n.a.0.000000000.00n.a.n.a.
11/22/1718.27840000-0.01-0.0518.27840000n.a.0.000000000.00n.a.n.a.
11/21/1718.287800000.010.0618.28780000n.a.0.000000000.00n.a.n.a.
11/20/1718.276500000.010.0318.27650000n.a.0.000000000.00n.a.n.a.
11/17/1718.271400000.010.0718.27140000n.a.0.000000000.00n.a.n.a.
11/16/1718.257800000.010.0618.25780000n.a.0.000000000.00n.a.n.a.
11/15/1718.24600000-0.02-0.0918.24600000n.a.0.000000000.00n.a.n.a.
11/14/1718.262500000.000.0118.26250000n.a.0.000000000.00n.a.n.a.
11/13/1718.26100000-0.02-0.0918.26100000n.a.0.000000000.00n.a.n.a.
11/10/1718.27700000-0.02-0.1318.27700000n.a.0.000000000.00n.a.n.a.
11/09/1718.30080000-0.06-0.3418.30080000n.a.0.000000000.00n.a.n.a.
11/08/1718.36350000-0.01-0.0518.36350000n.a.0.000000000.00n.a.n.a.
11/07/1718.371800000.010.0418.37180000n.a.0.000000000.00n.a.n.a.
11/06/1718.364200000.020.1318.36420000n.a.0.000000000.00n.a.n.a.
11/03/1718.340200000.000.0318.34020000n.a.0.000000000.00n.a.n.a.
11/02/1718.33550000-0.00-0.0018.33550000n.a.0.000000000.00n.a.n.a.
11/01/1718.335900000.010.0718.33590000n.a.0.000000000.00n.a.n.a.
10/31/1718.323200000.010.0618.33600000n.a.0.010000000.07n.a.n.a.
10/30/1718.311400000.030.1518.31140000n.a.0.000000000.00n.a.n.a.
10/27/1718.283600000.060.3318.28360000n.a.0.000000000.00n.a.n.a.
10/26/1718.224300000.040.2018.22430000n.a.0.000000000.00n.a.n.a.
10/25/1718.18790000-0.00-0.0218.18790000n.a.0.000000000.00n.a.n.a.
10/24/1718.19130000-0.03-0.1718.19130000n.a.0.000000000.00n.a.n.a.
10/23/1718.222900000.010.0818.22290000n.a.0.000000000.00n.a.n.a.
10/20/1718.20820000-0.04-0.2018.20820000n.a.0.000000000.00n.a.n.a.
10/19/1718.244900000.010.0418.24490000n.a.0.000000000.00n.a.n.a.
10/18/1718.23740000-0.02-0.1218.23740000n.a.0.000000000.00n.a.n.a.
10/17/1718.259100000.010.0418.25910000n.a.0.000000000.00n.a.n.a.
10/16/1718.251800000.040.2118.25180000n.a.0.000000000.00n.a.n.a.
10/13/1718.213900000.030.1918.21390000n.a.0.000000000.00n.a.n.a.
10/12/1718.179100000.020.1118.17910000n.a.0.000000000.00n.a.n.a.
10/11/1718.15990000-0.01-0.0418.15990000n.a.0.000000000.00n.a.n.a.
10/10/1718.167900000.000.0218.16790000n.a.0.000000000.00n.a.n.a.
10/09/1718.163900000.020.1218.16390000n.a.0.000000000.00n.a.n.a.
10/06/1718.14240000-0.00-0.0218.14240000n.a.0.000000000.00n.a.n.a.
10/05/1718.14660000-0.01-0.0418.14660000n.a.0.000000000.00n.a.n.a.
10/04/1718.154600000.000.0118.15460000n.a.0.000000000.00n.a.n.a.
10/03/1718.15330000-0.00-0.0118.15330000n.a.0.000000000.00n.a.n.a.
10/02/1718.154300000.020.1018.15430000n.a.0.000000000.00n.a.n.a.
09/29/1718.136700000.010.0618.12000000n.a.-0.02000000-0.09n.a.n.a.
09/28/1718.12530000-0.01-0.0718.12530000n.a.0.000000000.00n.a.n.a.
09/27/1718.13750000-0.03-0.1718.13750000n.a.0.000000000.00n.a.n.a.
09/26/1718.16760000-0.01-0.0718.16760000n.a.0.000000000.00n.a.n.a.
09/25/1718.179900000.050.2718.17990000n.a.0.000000000.00n.a.n.a.
09/22/1718.13130000-0.00-0.0318.13130000n.a.0.000000000.00n.a.n.a.
09/21/1718.13600000-0.02-0.0918.13600000n.a.0.000000000.00n.a.n.a.
09/20/1718.153000000.020.0918.15300000n.a.0.000000000.00n.a.n.a.
09/19/1718.13660000-0.04-0.2218.13660000n.a.0.000000000.00n.a.n.a.
09/18/1718.17580000-0.00-0.0118.17580000n.a.0.000000000.00n.a.n.a.
09/15/1718.17770000-0.02-0.1318.17770000n.a.0.000000000.00n.a.n.a.
09/14/1718.20090000-0.01-0.0518.20090000n.a.0.000000000.00n.a.n.a.
09/13/1718.21070000-0.01-0.0418.21070000n.a.0.000000000.00n.a.n.a.
09/12/1718.21760000-0.05-0.2618.21760000n.a.0.000000000.00n.a.n.a.
09/11/1718.26540000-0.00-0.0218.26540000n.a.0.000000000.00n.a.n.a.
09/08/1718.26980000-0.01-0.0718.26980000n.a.0.000000000.00n.a.n.a.
09/07/1718.282400000.040.2018.28240000n.a.0.000000000.00n.a.n.a.
09/06/1718.24670000-0.02-0.0918.24670000n.a.0.000000000.00n.a.n.a.
09/05/1718.262400000.020.1318.26240000n.a.0.000000000.00n.a.n.a.
09/04/1718.239500000.010.0618.23950000n.a.0.000000000.00n.a.n.a.
09/01/1718.22910000-0.01-0.0818.22910000n.a.0.000000000.00n.a.n.a.
08/31/1718.24280000-0.01-0.0618.25000000n.a.0.010000000.04n.a.n.a.
08/30/1718.25460000-0.02-0.1118.25460000n.a.0.000000000.00n.a.n.a.
08/29/1718.275500000.010.0718.27550000n.a.0.000000000.00n.a.n.a.
08/28/1718.263600000.020.1118.26360000n.a.0.000000000.00n.a.n.a.
08/25/1718.24330000-0.00-0.0118.24330000n.a.0.000000000.00n.a.n.a.
08/24/1718.24470000-0.00-0.0218.24470000n.a.0.000000000.00n.a.n.a.
08/23/1718.248300000.010.0718.24830000n.a.0.000000000.00n.a.n.a.
08/22/1718.235500000.000.0018.23550000n.a.0.000000000.00n.a.n.a.
08/21/1718.235300000.010.0518.23530000n.a.0.000000000.00n.a.n.a.
08/18/1718.226400000.010.0418.22640000n.a.0.000000000.00n.a.n.a.
08/17/1718.218800000.010.0418.21880000n.a.0.000000000.00n.a.n.a.
08/16/1718.21190000-0.00-0.0218.21190000n.a.0.000000000.00n.a.n.a.
08/15/1718.21500000-0.02-0.1218.21500000n.a.0.000000000.00n.a.n.a.
08/14/1718.23660000-0.01-0.0618.23660000n.a.0.000000000.00n.a.n.a.
08/11/1718.248300000.010.0618.24830000n.a.0.000000000.00n.a.n.a.
08/10/1718.237800000.000.0318.23780000n.a.0.000000000.00n.a.n.a.
08/09/1718.232900000.030.1818.23290000n.a.0.000000000.00n.a.n.a.
08/08/1718.20100000-0.02-0.1018.20100000n.a.0.000000000.00n.a.n.a.
08/07/1718.218600000.000.0318.21860000n.a.0.000000000.00n.a.n.a.
08/04/1718.21400000-0.02-0.0918.21400000n.a.0.000000000.00n.a.n.a.
08/03/1718.229700000.020.1018.22970000n.a.0.000000000.00n.a.n.a.
08/02/1718.211110000.010.0718.21111000n.a.0.000000000.00n.a.n.a.
08/01/1718.199100000.050.2718.19910000n.a.0.000000000.00n.a.n.a.
07/31/1718.14940000-0.00-0.0018.15700000n.a.0.010000000.04n.a.n.a.
07/28/1718.14980000-0.01-0.0418.14980000n.a.0.000000000.00n.a.n.a.
07/27/1718.157100000.030.1618.15710000n.a.0.000000000.00n.a.n.a.
07/26/1718.127600000.010.0618.12760000n.a.0.000000000.00n.a.n.a.
07/25/1718.11600000-0.05-0.2718.11600000n.a.0.000000000.00n.a.n.a.
07/24/1718.165600000.010.0518.16560000n.a.0.000000000.00n.a.n.a.
07/21/1718.157300000.040.2018.15730000n.a.0.000000000.00n.a.n.a.
07/20/1718.121600000.000.0118.12160000n.a.0.000000000.00n.a.n.a.
07/19/1718.118900000.020.1018.11890000n.a.0.000000000.00n.a.n.a.
07/18/1718.101200000.020.1318.10120000n.a.0.000000000.00n.a.n.a.
07/17/1718.078100000.020.1318.07810000n.a.0.000000000.00n.a.n.a.
07/14/1718.05480000-0.00-0.0018.05480000n.a.0.000000000.00n.a.n.a.
07/13/1718.05540000-0.01-0.0418.05540000n.a.0.000000000.00n.a.n.a.
07/12/1718.063200000.050.2818.06320000n.a.0.000000000.00n.a.n.a.
07/11/1718.01290000-0.02-0.1018.01290000n.a.0.000000000.00n.a.n.a.
07/10/1718.030200000.030.1418.03020000n.a.0.000000000.00n.a.n.a.
07/07/1718.004600000.020.0918.00460000n.a.0.000000000.00n.a.n.a.
07/06/1717.98900000-0.07-0.4017.98900000n.a.0.000000000.00n.a.n.a.
07/05/1718.060400000.020.1118.06040000n.a.0.000000000.00n.a.n.a.
07/04/1718.039900000.030.1518.03990000n.a.0.000000000.00n.a.n.a.
07/03/1718.012400000.000.0218.01240000n.a.0.000000000.00n.a.n.a.
06/30/1718.00810000-0.01-0.0618.02000000n.a.0.010000000.07n.a.n.a.
06/29/1718.01810000-0.07-0.3718.01810000n.a.0.000000000.00n.a.n.a.
06/28/1718.08460000-0.01-0.0418.08460000n.a.0.000000000.00n.a.n.a.
06/27/1718.09160000-0.08-0.4618.09160000n.a.0.000000000.00n.a.n.a.
06/26/1718.175700000.010.0318.17570000n.a.0.000000000.00n.a.n.a.
06/23/1718.169600000.000.0118.16960000n.a.0.000000000.00n.a.n.a.
06/22/1718.167400000.010.0418.16740000n.a.0.000000000.00n.a.n.a.
06/21/1718.15940000-0.00-0.0218.15940000n.a.0.000000000.00n.a.n.a.
06/20/1718.16220000-0.24-1.3218.16220000n.a.0.000000000.00n.a.n.a.
06/19/1718.404500000.010.0318.40450000n.a.0.000000000.00n.a.n.a.
06/16/1718.398900000.020.1118.39890000n.a.0.000000000.00n.a.n.a.
06/15/1718.37890000-0.06-0.3418.37890000n.a.0.000000000.00n.a.n.a.
06/14/1718.442200000.030.1818.44220000n.a.0.000000000.00n.a.n.a.
06/13/1718.40930000-0.01-0.0518.40930000n.a.0.000000000.00n.a.n.a.
06/12/1718.418100000.010.0418.41810000n.a.0.000000000.00n.a.n.a.
06/09/1718.41060000-0.01-0.0518.41060000n.a.0.000000000.00n.a.n.a.
06/08/1718.41930000-0.01-0.0418.41930000n.a.0.000000000.00n.a.n.a.
06/07/1718.42670000-0.00-0.0218.42670000n.a.0.000000000.00n.a.n.a.
06/06/1718.429600000.030.1418.42960000n.a.0.000000000.00n.a.n.a.
06/05/1718.40450000-0.01-0.0818.40450000n.a.0.000000000.00n.a.n.a.
06/02/1718.418500000.020.1318.41850000n.a.0.000000000.00n.a.n.a.
06/01/1718.39380000-0.01-0.0618.39380000n.a.0.000000000.00n.a.n.a.
05/31/1718.404300000.000.0118.40700000n.a.0.000000000.01n.a.n.a.
05/30/1718.40160000-0.01-0.0418.40160000n.a.0.000000000.00n.a.n.a.
05/29/1718.408700000.040.2318.40870000n.a.0.000000000.00n.a.n.a.
05/26/1718.367200000.030.1518.36720000n.a.0.000000000.00n.a.n.a.
05/25/1718.339400000.030.1718.33940000n.a.0.000000000.00n.a.n.a.
05/24/1718.30760000-0.00-0.0018.30760000n.a.0.000000000.00n.a.n.a.
05/23/1718.30810000-0.00-0.0218.30810000n.a.0.000000000.00n.a.n.a.
05/22/1718.31230000-0.01-0.0818.31230000n.a.0.000000000.00n.a.n.a.
05/19/1718.32660000-0.01-0.0718.32660000n.a.0.000000000.00n.a.n.a.
05/18/1718.339800000.000.0118.33980000n.a.0.000000000.00n.a.n.a.
05/17/1718.338200000.020.1318.33820000n.a.0.000000000.00n.a.n.a.
05/16/1718.31520000-0.01-0.0418.31520000n.a.0.000000000.00n.a.n.a.
05/15/1718.32170000-0.02-0.1018.32170000n.a.0.000000000.00n.a.n.a.
05/12/1718.340300000.020.1318.34030000n.a.0.000000000.00n.a.n.a.
05/11/1718.31580000-0.01-0.0618.31580000n.a.0.000000000.00n.a.n.a.
05/10/1718.326800000.010.0818.32680000n.a.0.000000000.00n.a.n.a.
05/09/1718.312100000.010.0318.31210000n.a.0.000000000.00n.a.n.a.
05/08/1718.306500000.020.0818.30650000n.a.0.000000000.00n.a.n.a.
05/05/1718.29100000-0.02-0.1218.29100000n.a.0.000000000.00n.a.n.a.
05/04/1718.31260000-0.02-0.1318.31260000n.a.0.000000000.00n.a.n.a.
05/03/1718.337300000.010.0318.33730000n.a.0.000000000.00n.a.n.a.
05/02/1718.331100000.000.0018.33110000n.a.0.000000000.00n.a.n.a.
04/28/1718.33110000-0.00-0.0318.33000000n.a.0.00000000-0.01n.a.n.a.
04/27/1718.335700000.050.2818.33570000n.a.0.000000000.00n.a.n.a.
04/26/1718.284900000.040.1918.28490000n.a.0.000000000.00n.a.n.a.
04/25/1718.24960000-0.01-0.0618.24960000n.a.0.000000000.00n.a.n.a.
04/24/1718.26130000-0.06-0.3418.26130000n.a.0.000000000.00n.a.n.a.
04/21/1718.323000000.000.0118.32300000n.a.0.000000000.00n.a.n.a.
04/20/1718.32130000-0.02-0.1218.32130000n.a.0.000000000.00n.a.n.a.
04/19/1718.34350000-0.04-0.2118.34350000n.a.0.000000000.00n.a.n.a.
04/18/1718.381400000.000.0218.38140000n.a.0.000000000.00n.a.n.a.
04/13/1718.378000000.020.0918.37800000n.a.0.000000000.00n.a.n.a.
04/12/1718.36060000-0.00-0.0218.36060000n.a.0.000000000.00n.a.n.a.
04/11/1718.364900000.010.0618.36490000n.a.0.000000000.00n.a.n.a.
04/10/1718.354100000.010.0718.35410000n.a.0.000000000.00n.a.n.a.
04/07/1718.340600000.030.1818.34060000n.a.0.000000000.00n.a.n.a.
04/06/1718.30730000-0.01-0.0618.30730000n.a.0.000000000.00n.a.n.a.
04/05/1718.317400000.000.0018.31740000n.a.0.000000000.00n.a.n.a.
04/04/1718.317200000.010.0818.31720000n.a.0.000000000.00n.a.n.a.
04/03/1718.302300000.050.2918.30230000n.a.0.000000000.00n.a.n.a.
03/31/1718.249600000.000.0118.24600000n.a.0.00000000-0.02n.a.n.a.
03/30/1718.247100000.010.0418.24710000n.a.0.000000000.00n.a.n.a.
03/29/1718.239400000.050.2618.23940000n.a.0.000000000.00n.a.n.a.
03/28/1718.191300000.030.1518.19130000n.a.0.000000000.00n.a.n.a.
03/27/1718.16320000-0.01-0.0618.16320000n.a.0.000000000.00n.a.n.a.
03/24/1718.174800000.010.0518.17480000n.a.0.000000000.00n.a.n.a.
03/23/1718.16640000-0.01-0.0618.16640000n.a.0.000000000.00n.a.n.a.
03/22/1718.178100000.030.1918.17810000n.a.0.000000000.00n.a.n.a.
03/21/1718.14380000-0.02-0.1218.14380000n.a.0.000000000.00n.a.n.a.
03/20/1718.165600000.000.0218.16560000n.a.0.000000000.00n.a.n.a.
03/17/1718.16150000-0.00-0.0018.16150000n.a.0.000000000.00n.a.n.a.
03/16/1718.16210000-0.02-0.1218.16210000n.a.0.000000000.00n.a.n.a.
03/15/1718.183500000.030.1818.18350000n.a.0.000000000.00n.a.n.a.
03/14/1718.15060000-0.07-0.3818.15060000n.a.0.000000000.00n.a.n.a.
03/13/1718.219000000.010.0618.21900000n.a.0.000000000.00n.a.n.a.
03/10/1718.20810000-0.07-0.3718.20810000n.a.0.000000000.00n.a.n.a.
03/09/1718.27540000-0.03-0.1418.27540000n.a.0.000000000.00n.a.n.a.
03/08/1718.30040000-0.05-0.2918.30040000n.a.0.000000000.00n.a.n.a.
03/07/1718.354000000.040.2018.35400000n.a.0.000000000.00n.a.n.a.
03/06/1718.316800000.010.0418.31680000n.a.0.000000000.00n.a.n.a.
03/03/1718.30950000-0.04-0.2218.30950000n.a.0.000000000.00n.a.n.a.
03/02/1718.35020000-0.01-0.0718.35020000n.a.0.000000000.00n.a.n.a.
03/01/1718.36250000-0.07-0.3918.36250000n.a.0.000000000.00n.a.n.a.
02/28/1718.43420000-0.01-0.0618.41700000n.a.-0.02000000-0.09n.a.n.a.
02/27/1718.44480000-0.01-0.0618.44480000n.a.0.000000000.00n.a.n.a.
02/24/1718.456500000.030.1518.45650000n.a.0.000000000.00n.a.n.a.
02/23/1718.428600000.030.1818.42860000n.a.0.000000000.00n.a.n.a.
02/22/1718.394700000.030.1918.39470000n.a.0.000000000.00n.a.n.a.
02/21/1718.36030000-0.01-0.0618.36030000n.a.0.000000000.00n.a.n.a.
02/20/1718.370700000.020.1118.37070000n.a.0.000000000.00n.a.n.a.
02/17/1718.350900000.040.1918.35090000n.a.0.000000000.00n.a.n.a.
02/16/1718.315600000.020.1118.31560000n.a.0.000000000.00n.a.n.a.
02/15/1718.29560000-0.00-0.0018.29560000n.a.0.000000000.00n.a.n.a.
02/14/1718.29610000-0.01-0.0518.29610000n.a.0.000000000.00n.a.n.a.
02/13/1718.30560000-0.00-0.0218.30560000n.a.0.000000000.00n.a.n.a.
02/10/1718.30890000-0.01-0.0718.30890000n.a.0.000000000.00n.a.n.a.
02/09/1718.321300000.000.0118.32130000n.a.0.000000000.00n.a.n.a.
02/08/1718.319400000.030.1918.31940000n.a.0.000000000.00n.a.n.a.
02/07/1718.284900000.000.0118.28490000n.a.0.000000000.00n.a.n.a.
02/06/1718.282800000.040.2318.28280000n.a.0.000000000.00n.a.n.a.
02/03/1718.241600000.010.0518.24160000n.a.0.000000000.00n.a.n.a.
02/02/1718.232400000.040.2318.23240000n.a.0.000000000.00n.a.n.a.
02/01/1718.19110000-0.02-0.1118.19110000n.a.0.000000000.00n.a.n.a.
01/31/1718.211100000.000.0118.19300000n.a.-0.02000000-0.10n.a.n.a.
01/30/1718.209400000.010.0518.20940000n.a.0.000000000.00n.a.n.a.
01/27/1718.200900000.010.0718.20090000n.a.0.000000000.00n.a.n.a.
01/26/1718.18850000-0.02-0.1118.18850000n.a.0.000000000.00n.a.n.a.
01/25/1718.20810000-0.05-0.2518.20810000n.a.0.000000000.00n.a.n.a.
01/24/1718.25420000-0.02-0.1318.25420000n.a.0.000000000.00n.a.n.a.
01/23/1718.277500000.040.2318.27750000n.a.0.000000000.00n.a.n.a.
01/20/1718.23610000-0.04-0.2118.23610000n.a.0.000000000.00n.a.n.a.
01/19/1718.27440000-0.02-0.1118.27440000n.a.0.000000000.00n.a.n.a.
01/18/1718.29430000-0.03-0.1718.29430000n.a.0.000000000.00n.a.n.a.
01/17/1718.325900000.010.0318.32590000n.a.0.000000000.00n.a.n.a.
01/16/1718.319500000.020.0918.31950000n.a.0.000000000.00n.a.n.a.
01/13/1718.30380000-0.02-0.1118.30380000n.a.0.000000000.00n.a.n.a.
01/12/1718.324600000.010.0718.32460000n.a.0.000000000.00n.a.n.a.
01/11/1718.310900000.010.0618.31090000n.a.0.000000000.00n.a.n.a.
01/10/1718.300400000.000.0118.30040000n.a.0.000000000.00n.a.n.a.
01/09/1718.299300000.000.0118.29930000n.a.0.000000000.00n.a.n.a.
01/06/1718.29780000-0.03-0.1918.29780000n.a.0.000000000.00n.a.n.a.
01/05/1718.33220000-0.00-0.0018.33220000n.a.0.000000000.00n.a.n.a.
01/04/1718.332800000.000.0018.33280000n.a.0.000000000.00n.a.n.a.
01/03/1718.33190000-0.05-0.2918.33190000n.a.0.000000000.00n.a.n.a.
01/02/1718.385400000.010.0518.38540000n.a.0.000000000.00n.a.n.a.
12/31/1618.376700000.000.0018.37670000n.a.0.000000000.00n.a.n.a.
12/30/1618.37600000-0.01-0.0718.33500000n.a.-0.04000000-0.22n.a.n.a.
12/29/1618.389700000.010.0618.38970000n.a.0.000000000.00n.a.n.a.
12/28/1618.37850000-0.01-0.0418.37850000n.a.0.000000000.00n.a.n.a.
12/27/1618.385400000.060.3118.38540000n.a.0.000000000.00n.a.n.a.
12/23/1618.328000000.010.0418.32800000n.a.0.000000000.00n.a.n.a.
12/22/1618.31980000-0.01-0.0318.31980000n.a.0.000000000.00n.a.n.a.
12/21/1618.326200000.010.0618.32620000n.a.0.000000000.00n.a.n.a.
12/20/1618.31560000-0.07-0.3818.31560000n.a.0.000000000.00n.a.n.a.
12/19/1618.385200000.050.2818.38520000n.a.0.000000000.00n.a.n.a.
12/16/1618.333100000.030.1818.33310000n.a.0.000000000.00n.a.n.a.
12/15/1618.30050000-0.04-0.2118.30050000n.a.0.000000000.00n.a.n.a.
12/14/1618.338100000.040.2318.33810000n.a.0.000000000.00n.a.n.a.
12/13/1618.296700000.050.2518.29670000n.a.0.000000000.00n.a.n.a.
12/12/1618.25150000-0.04-0.2018.25150000n.a.0.000000000.00n.a.n.a.
12/09/1618.288400000.050.2518.28840000n.a.0.000000000.00n.a.n.a.
12/08/1618.243100000.010.0518.24310000n.a.0.000000000.00n.a.n.a.
12/07/1618.233400000.020.1118.23340000n.a.0.000000000.00n.a.n.a.
12/06/1618.21300000-0.02-0.1118.21300000n.a.0.000000000.00n.a.n.a.
12/05/1618.23350000-0.05-0.2718.23350000n.a.0.000000000.00n.a.n.a.
12/02/1618.282000000.020.1018.28200000n.a.0.000000000.00n.a.n.a.
12/01/1618.26340000-0.04-0.2318.26340000n.a.0.000000000.00n.a.n.a.
11/30/1618.30560000-0.02-0.1218.31000000n.a.0.000000000.02n.a.n.a.
11/29/1618.32790000-0.03-0.1818.32790000n.a.0.000000000.00n.a.n.a.
11/28/1618.360100000.030.1818.36010000n.a.0.000000000.00n.a.n.a.
11/25/1618.327200000.010.0818.32720000n.a.0.000000000.00n.a.n.a.
11/24/1618.313000000.030.1418.31300000n.a.0.000000000.00n.a.n.a.
11/23/1618.28740000-0.04-0.2318.28740000n.a.0.000000000.00n.a.n.a.
11/22/1618.328700000.060.3118.32870000n.a.0.000000000.00n.a.n.a.
11/21/1618.27160000-0.01-0.0318.27160000n.a.0.000000000.00n.a.n.a.
11/18/1618.27680000-0.03-0.1518.27680000n.a.0.000000000.00n.a.n.a.
11/17/1618.304500000.000.0118.30450000n.a.0.000000000.00n.a.n.a.
11/16/1618.30340000-0.03-0.1818.30340000n.a.0.000000000.00n.a.n.a.
11/15/1618.335900000.020.1118.33590000n.a.0.000000000.00n.a.n.a.
11/14/1618.31570000-0.04-0.2118.31570000n.a.0.000000000.00n.a.n.a.
11/11/1618.35400000-0.04-0.2118.35400000n.a.0.000000000.00n.a.n.a.
11/10/1618.39200000-0.07-0.3818.39200000n.a.0.000000000.00n.a.n.a.
11/09/1618.46150000-0.01-0.0518.46150000n.a.0.000000000.00n.a.n.a.
11/08/1618.47080000-0.02-0.1118.47080000n.a.0.000000000.00n.a.n.a.
11/07/1618.49060000-0.01-0.0818.49060000n.a.0.000000000.00n.a.n.a.
11/04/1618.504900000.010.0818.50490000n.a.0.000000000.00n.a.n.a.
11/03/1618.49080000-0.03-0.1618.49080000n.a.0.000000000.00n.a.n.a.
11/02/1618.520100000.040.2018.52010000n.a.0.000000000.00n.a.n.a.
11/01/1618.48350000-0.02-0.1018.48350000n.a.0.000000000.00n.a.n.a.
10/31/1618.501300000.010.0418.45900000n.a.-0.04000000-0.23n.a.n.a.
10/28/1618.493000000.000.0018.49300000n.a.0.000000000.00n.a.n.a.
10/27/1618.49240000-0.06-0.3218.49240000n.a.0.000000000.00n.a.n.a.
10/26/1618.55100000-0.06-0.3018.55100000n.a.0.000000000.00n.a.n.a.
10/25/1618.60650000-0.00-0.0218.60650000n.a.0.000000000.00n.a.n.a.
10/24/1618.61050000-0.01-0.0518.61050000n.a.0.000000000.00n.a.n.a.
10/21/1618.61950000-0.01-0.0318.61950000n.a.0.000000000.00n.a.n.a.
10/20/1618.624800000.020.1018.62480000n.a.0.000000000.00n.a.n.a.
10/19/1618.607100000.010.0418.60710000n.a.0.000000000.00n.a.n.a.
10/18/1618.599000000.020.1118.59900000n.a.0.000000000.00n.a.n.a.
10/17/1618.578100000.010.0318.57810000n.a.0.000000000.00n.a.n.a.
10/14/1618.57170000-0.01-0.0518.57170000n.a.0.000000000.00n.a.n.a.
10/13/1618.580600000.020.1118.58060000n.a.0.000000000.00n.a.n.a.
10/12/1618.56100000-0.03-0.1418.56100000n.a.0.000000000.00n.a.n.a.
10/11/1618.587900000.010.0518.58790000n.a.0.000000000.00n.a.n.a.
10/10/1618.57930000-0.02-0.1318.57930000n.a.0.000000000.00n.a.n.a.
10/07/1618.60320000-0.01-0.0718.60320000n.a.0.000000000.00n.a.n.a.
10/06/1618.61670000-0.00-0.0118.61670000n.a.0.000000000.00n.a.n.a.
10/05/1618.61850000-0.06-0.3118.61850000n.a.0.000000000.00n.a.n.a.
10/04/1618.676200000.000.0118.67620000n.a.0.000000000.00n.a.n.a.
10/03/1618.67510000-0.01-0.0618.67510000n.a.0.000000000.00n.a.n.a.
09/30/1618.68550000-0.02-0.0918.67000000n.a.-0.02000000-0.08n.a.n.a.
09/29/1618.70320000-0.03-0.1718.70320000n.a.0.000000000.00n.a.n.a.
09/28/1618.735100000.000.0218.73510000n.a.0.000000000.00n.a.n.a.
09/27/1618.731000000.020.1118.73100000n.a.0.000000000.00n.a.n.a.
09/26/1618.710300000.020.0918.71030000n.a.0.000000000.00n.a.n.a.
09/23/1618.69430000-0.01-0.0318.69430000n.a.0.000000000.00n.a.n.a.
09/22/1618.700400000.080.4118.70040000n.a.0.000000000.00n.a.n.a.
09/21/1618.62330000-0.02-0.1218.62330000n.a.0.000000000.00n.a.n.a.
09/20/1618.64580000-0.04-0.2118.64580000n.a.0.000000000.00n.a.n.a.
09/19/1618.68570000-0.01-0.0718.68570000n.a.0.000000000.00n.a.n.a.
09/16/1618.699700000.020.0918.69970000n.a.0.000000000.00n.a.n.a.
09/15/1618.68260000-0.01-0.0418.68260000n.a.0.000000000.00n.a.n.a.
09/14/1618.689800000.010.0718.68980000n.a.0.000000000.00n.a.n.a.
09/13/1618.67620000-0.01-0.0318.67620000n.a.0.000000000.00n.a.n.a.
09/12/1618.68220000-0.04-0.2018.68220000n.a.0.000000000.00n.a.n.a.
09/09/1618.71930000-0.06-0.3418.71930000n.a.0.000000000.00n.a.n.a.
09/08/1618.78290000-0.05-0.2718.78290000n.a.0.000000000.00n.a.n.a.
09/07/1618.834200000.010.0718.83420000n.a.0.000000000.00n.a.n.a.
09/06/1618.821100000.050.2518.82110000n.a.0.000000000.00n.a.n.a.
09/05/1618.774800000.020.1018.77480000n.a.0.000000000.00n.a.n.a.
09/02/1618.75690000-0.02-0.1018.75690000n.a.0.000000000.00n.a.n.a.
09/01/1618.77510000-0.00-0.0118.77510000n.a.0.000000000.00n.a.n.a.
08/31/1618.77750000-0.01-0.0818.74400000n.a.-0.03000000-0.18n.a.n.a.
08/30/1618.792300000.010.0318.79230000n.a.0.000000000.00n.a.n.a.
08/29/1618.78670000-0.00-0.0118.78670000n.a.0.000000000.00n.a.n.a.
08/26/1618.788000000.010.0718.78800000n.a.0.000000000.00n.a.n.a.
08/25/1618.77480000-0.00-0.0218.77480000n.a.0.000000000.00n.a.n.a.
08/24/1618.77920000-0.01-0.0418.77920000n.a.0.000000000.00n.a.n.a.
08/23/1618.786800000.010.0518.78680000n.a.0.000000000.00n.a.n.a.
08/22/1618.777000000.030.1318.77700000n.a.0.000000000.00n.a.n.a.
08/19/1618.75170000-0.02-0.1218.75170000n.a.0.000000000.00n.a.n.a.
08/18/1618.773600000.020.1318.77360000n.a.0.000000000.00n.a.n.a.
08/17/1618.750100000.010.0618.75010000n.a.0.000000000.00n.a.n.a.
08/16/1618.73840000-0.03-0.1418.73840000n.a.0.000000000.00n.a.n.a.
08/15/1618.76500000-0.03-0.1518.76500000n.a.0.000000000.00n.a.n.a.
08/12/1618.793500000.010.0418.79350000n.a.0.000000000.00n.a.n.a.
08/11/1618.78590000-0.01-0.0318.78590000n.a.0.000000000.00n.a.n.a.
08/10/1618.792000000.030.1518.79200000n.a.0.000000000.00n.a.n.a.
08/09/1618.764500000.020.1118.76450000n.a.0.000000000.00n.a.n.a.
08/08/1618.743900000.010.0518.74390000n.a.0.000000000.00n.a.n.a.
08/05/1618.73530000-0.01-0.0518.73530000n.a.0.000000000.00n.a.n.a.
08/04/1618.745600000.060.3118.74560000n.a.0.000000000.00n.a.n.a.
08/03/1618.68680000-0.00-0.0118.68680000n.a.0.000000000.00n.a.n.a.
08/02/1618.68830000-0.05-0.2618.68830000n.a.0.000000000.00n.a.n.a.
08/01/1618.73630000-0.01-0.0718.73630000n.a.0.000000000.00n.a.n.a.
07/29/1618.748800000.030.1418.69800000n.a.-0.05000000-0.27n.a.n.a.
07/28/1618.72180000-0.01-0.0318.72180000n.a.0.000000000.00n.a.n.a.
07/27/1618.727500000.040.2318.72750000n.a.0.000000000.00n.a.n.a.
07/26/1618.68520000-0.02-0.0918.68520000n.a.0.000000000.00n.a.n.a.
07/25/1618.702400000.020.1218.70240000n.a.0.000000000.00n.a.n.a.
07/22/1618.680500000.010.0418.68050000n.a.0.000000000.00n.a.n.a.
07/21/1618.67260000-0.00-0.0118.67260000n.a.0.000000000.00n.a.n.a.
07/20/1618.67540000-0.00-0.0118.67540000n.a.0.000000000.00n.a.n.a.
07/19/1618.677200000.010.0718.67720000n.a.0.000000000.00n.a.n.a.
07/18/1618.663500000.030.1618.66350000n.a.0.000000000.00n.a.n.a.
07/15/1618.63350000-0.01-0.0618.63350000n.a.0.000000000.00n.a.n.a.
07/14/1618.64540000-0.00-0.0218.64540000n.a.0.000000000.00n.a.n.a.
07/13/1618.649800000.060.3118.64980000n.a.0.000000000.00n.a.n.a.
07/12/1618.59260000-0.00-0.0218.59260000n.a.0.000000000.00n.a.n.a.
07/11/1618.596300000.010.0718.59630000n.a.0.000000000.00n.a.n.a.
07/08/1618.582400000.030.1418.58240000n.a.0.000000000.00n.a.n.a.
07/07/1618.557300000.000.0018.55730000n.a.0.000000000.00n.a.n.a.
07/06/1618.55680000-0.00-0.0018.55680000n.a.0.000000000.00n.a.n.a.
07/05/1618.557500000.040.2218.55750000n.a.0.000000000.00n.a.n.a.
07/04/1618.516600000.030.1818.51660000n.a.0.000000000.00n.a.n.a.
07/01/1618.484200000.040.2018.48420000n.a.0.000000000.00n.a.n.a.
06/30/1618.446800000.030.1418.51000000n.a.0.060000000.34n.a.n.a.
06/29/1618.421500000.030.1818.42150000n.a.0.000000000.00n.a.n.a.
06/28/1618.387800000.030.1518.38780000n.a.0.000000000.00n.a.n.a.
06/27/1618.360000000.000.0018.36000000n.a.0.000000000.00n.a.n.a.
06/24/1618.359300000.010.0518.35930000n.a.0.000000000.00n.a.n.a.
06/23/1618.350100000.010.0318.35010000n.a.0.000000000.00n.a.n.a.
06/22/1618.34510000-0.01-0.0318.34510000n.a.0.000000000.00n.a.n.a.
06/21/1618.350900000.020.0918.35090000n.a.0.000000000.00n.a.n.a.
06/20/1618.33490000-0.01-0.0818.33490000n.a.0.000000000.00n.a.n.a.
06/17/1618.34960000-0.02-0.0918.34960000n.a.0.000000000.00n.a.n.a.
06/16/1618.365400000.000.0118.36540000n.a.0.000000000.00n.a.n.a.
06/15/1618.363500000.000.0218.36350000n.a.0.000000000.00n.a.n.a.
06/14/1618.36020000-0.07-0.3818.36020000n.a.0.000000000.00n.a.n.a.
06/13/1618.42950000-0.01-0.0718.42950000n.a.0.000000000.00n.a.n.a.
06/10/1618.442600000.010.0718.44260000n.a.0.000000000.00n.a.n.a.
06/09/1618.429000000.020.1018.42900000n.a.0.000000000.00n.a.n.a.
06/08/1618.409800000.010.0418.40980000n.a.0.000000000.00n.a.n.a.
06/07/1618.403100000.020.1318.40310000n.a.0.000000000.00n.a.n.a.
06/06/1618.37980000-0.00-0.0018.37980000n.a.0.000000000.00n.a.n.a.
06/03/1618.380600000.040.1918.38060000n.a.0.000000000.00n.a.n.a.
06/02/1618.345500000.010.0818.34550000n.a.0.000000000.00n.a.n.a.
06/01/1618.330900000.010.0518.33090000n.a.0.000000000.00n.a.n.a.
05/31/1618.322300000.010.0718.30800000n.a.-0.01000000-0.08n.a.n.a.
05/30/1618.30960000-0.01-0.0618.30960000n.a.0.000000000.00n.a.n.a.
05/27/1618.32060000-0.00-0.0018.32060000n.a.0.000000000.00n.a.n.a.
05/26/1618.320800000.010.0718.32080000n.a.0.000000000.00n.a.n.a.
05/25/1618.308300000.020.1318.30830000n.a.0.000000000.00n.a.n.a.
05/24/1618.284800000.000.0218.28480000n.a.0.000000000.00n.a.n.a.
05/23/1618.28200000-0.01-0.0318.28200000n.a.0.000000000.00n.a.n.a.
05/20/1618.28830000-0.01-0.0518.28830000n.a.0.000000000.00n.a.n.a.
05/19/1618.29760000-0.01-0.0618.29760000n.a.0.000000000.00n.a.n.a.
05/18/1618.30820000-0.03-0.1518.30820000n.a.0.000000000.00n.a.n.a.
05/17/1618.335600000.010.0418.33560000n.a.0.000000000.00n.a.n.a.
05/16/1618.32890000-0.01-0.0718.32890000n.a.0.000000000.00n.a.n.a.
05/13/1618.342000000.010.0618.34200000n.a.0.000000000.00n.a.n.a.
05/12/1618.33080000-0.03-0.1418.33080000n.a.0.000000000.00n.a.n.a.
05/11/1618.35740000-0.01-0.0418.35740000n.a.0.000000000.00n.a.n.a.
05/10/1618.36550000-0.00-0.0218.36550000n.a.0.000000000.00n.a.n.a.
05/09/1618.369800000.010.0418.36980000n.a.0.000000000.00n.a.n.a.
05/06/1618.362600000.010.0718.36260000n.a.0.000000000.00n.a.n.a.
05/05/1618.349400000.030.1418.34940000n.a.0.000000000.00n.a.n.a.
05/04/1618.32370000-0.01-0.0518.32370000n.a.0.000000000.00n.a.n.a.
05/03/1618.332800000.050.3018.33280000n.a.0.000000000.00n.a.n.a.
05/02/1618.27800000-0.00-0.0118.27800000n.a.0.000000000.00n.a.n.a.
04/29/1618.27980000-0.04-0.2118.25300000n.a.-0.03000000-0.15n.a.n.a.
04/28/1618.317800000.020.1118.31780000n.a.0.000000000.00n.a.n.a.
04/27/1618.298500000.010.0718.29850000n.a.0.000000000.00n.a.n.a.
04/26/1618.28620000-0.03-0.1518.28620000n.a.0.000000000.00n.a.n.a.
04/25/1618.31320000-0.01-0.0418.31320000n.a.0.000000000.00n.a.n.a.
04/22/1618.320700000.020.1118.32070000n.a.0.000000000.00n.a.n.a.
04/21/1618.30040000-0.04-0.2318.30040000n.a.0.000000000.00n.a.n.a.
04/20/1618.342500000.020.1118.34250000n.a.0.000000000.00n.a.n.a.
04/19/1618.32210000-0.00-0.0018.32210000n.a.0.000000000.00n.a.n.a.
04/18/1618.32290000-0.02-0.1018.32290000n.a.0.000000000.00n.a.n.a.
04/15/1618.341700000.020.1318.34170000n.a.0.000000000.00n.a.n.a.
04/14/1618.31730000-0.01-0.0618.31730000n.a.0.000000000.00n.a.n.a.
04/13/1618.327700000.000.0218.32770000n.a.0.000000000.00n.a.n.a.
04/12/1618.32460000-0.04-0.1918.32460000n.a.0.000000000.00n.a.n.a.
04/11/1618.35960000-0.01-0.0418.35960000n.a.0.000000000.00n.a.n.a.
04/08/1618.36760000-0.01-0.0618.36760000n.a.0.000000000.00n.a.n.a.
04/07/1618.377900000.020.1218.37790000n.a.0.000000000.00n.a.n.a.
04/06/1618.355700000.000.0218.35570000n.a.0.000000000.00n.a.n.a.
04/05/1618.351400000.030.1518.35140000n.a.0.000000000.00n.a.n.a.
04/04/1618.323600000.030.1518.32360000n.a.0.000000000.00n.a.n.a.
04/01/1618.295400000.010.0718.29540000n.a.0.000000000.00n.a.n.a.
03/31/1618.283500000.000.0118.25000000n.a.-0.03000000-0.18n.a.n.a.
03/30/1618.28230000-0.01-0.0518.28230000n.a.0.000000000.00n.a.n.a.
03/29/1618.292300000.030.1718.29230000n.a.0.000000000.00n.a.n.a.
03/24/1618.261600000.010.0718.26160000n.a.0.000000000.00n.a.n.a.
03/23/1618.248500000.030.1418.24850000n.a.0.000000000.00n.a.n.a.
03/22/1618.22330000-0.00-0.0118.22330000n.a.0.000000000.00n.a.n.a.
03/21/1618.225200000.000.0118.22520000n.a.0.000000000.00n.a.n.a.
03/18/1618.222600000.010.0718.22260000n.a.0.000000000.00n.a.n.a.
03/17/1618.210300000.050.2518.21030000n.a.0.000000000.00n.a.n.a.
03/16/1618.16400000-0.02-0.1018.16400000n.a.0.000000000.00n.a.n.a.
03/15/1618.18170000-0.16-0.8518.18170000n.a.0.000000000.00n.a.n.a.
03/14/1618.337000000.040.1918.33700000n.a.0.000000000.00n.a.n.a.
03/11/1618.301400000.120.6518.30140000n.a.0.000000000.00n.a.n.a.
03/10/1618.18340000-0.05-0.2718.18340000n.a.0.000000000.00n.a.n.a.
03/09/1618.23320000-0.04-0.2318.23320000n.a.0.000000000.00n.a.n.a.
03/08/1618.275100000.030.1818.27510000n.a.0.000000000.00n.a.n.a.
03/07/1618.242500000.000.0118.24250000n.a.0.000000000.00n.a.n.a.
03/04/1618.24040000-0.02-0.1318.24040000n.a.0.000000000.00n.a.n.a.
03/03/1618.263400000.030.1618.26340000n.a.0.000000000.00n.a.n.a.
03/02/1618.23430000-0.01-0.0518.23430000n.a.0.000000000.00n.a.n.a.
03/01/1618.24400000-0.00-0.0118.24400000n.a.0.000000000.00n.a.n.a.
02/29/1618.245100000.030.1418.24000000n.a.-0.01000000-0.03n.a.n.a.
02/26/1618.219200000.040.2418.21920000n.a.0.000000000.00n.a.n.a.
02/25/1618.17620000-0.03-0.1518.17620000n.a.0.000000000.00n.a.n.a.
02/24/1618.203500000.020.1318.20350000n.a.0.000000000.00n.a.n.a.
02/23/1618.17950000-0.01-0.0718.17950000n.a.0.000000000.00n.a.n.a.
02/22/1618.191400000.010.0818.19140000n.a.0.000000000.00n.a.n.a.
02/19/1618.177700000.020.1018.17770000n.a.0.000000000.00n.a.n.a.
02/18/1618.158700000.040.2218.15870000n.a.0.000000000.00n.a.n.a.
02/17/1618.11800000-0.00-0.0118.11800000n.a.0.000000000.00n.a.n.a.
02/16/1618.11900000-0.01-0.0718.11900000n.a.0.000000000.00n.a.n.a.
02/15/1618.132400000.020.0918.13240000n.a.0.000000000.00n.a.n.a.
02/12/1618.11580000-0.05-0.2818.11580000n.a.0.000000000.00n.a.n.a.
02/11/1618.166200000.030.1618.16620000n.a.0.000000000.00n.a.n.a.
02/10/1618.13740000-0.02-0.0818.13740000n.a.0.000000000.00n.a.n.a.
02/09/1618.15250000-0.02-0.1218.15250000n.a.0.000000000.00n.a.n.a.
02/08/1618.174500000.020.1018.17450000n.a.0.000000000.00n.a.n.a.
02/05/1618.156900000.010.0318.15690000n.a.0.000000000.00n.a.n.a.
02/04/1618.15080000-0.03-0.1618.15080000n.a.0.000000000.00n.a.n.a.
02/03/1618.180700000.000.0118.18070000n.a.0.000000000.00n.a.n.a.
02/02/1618.179700000.030.1918.17970000n.a.0.000000000.00n.a.n.a.
02/01/1618.14480000-0.02-0.1318.14480000n.a.0.000000000.00n.a.n.a.
01/29/1618.167700000.060.3318.19600000n.a.0.030000000.16n.a.n.a.
01/28/1618.107500000.040.1918.10750000n.a.0.000000000.00n.a.n.a.
01/27/1618.07240000-0.00-0.0118.07240000n.a.0.000000000.00n.a.n.a.
01/26/1618.073500000.020.1018.07350000n.a.0.000000000.00n.a.n.a.
01/25/1618.056200000.010.0618.05620000n.a.0.000000000.00n.a.n.a.
01/22/1618.045700000.000.0218.04570000n.a.0.000000000.00n.a.n.a.
01/21/1618.042700000.030.1718.04270000n.a.0.000000000.00n.a.n.a.
01/20/1618.011700000.020.1318.01170000n.a.0.000000000.00n.a.n.a.
01/19/1617.98780000-0.00-0.0117.98780000n.a.0.000000000.00n.a.n.a.
01/18/1617.98950000-0.02-0.1017.98950000n.a.0.000000000.00n.a.n.a.
01/15/1618.008100000.000.0118.00810000n.a.0.000000000.00n.a.n.a.
01/14/1618.00670000-0.02-0.1218.00670000n.a.0.000000000.00n.a.n.a.
01/13/1618.028600000.000.0018.02860000n.a.0.000000000.00n.a.n.a.
01/12/1618.02780000-0.00-0.0318.02780000n.a.0.000000000.00n.a.n.a.
01/11/1618.03240000-0.02-0.0918.03240000n.a.0.000000000.00n.a.n.a.
01/08/1618.048400000.020.1318.04840000n.a.0.000000000.00n.a.n.a.
01/07/1618.02520000-0.05-0.2518.02520000n.a.0.000000000.00n.a.n.a.
01/06/1618.071000000.020.0918.07100000n.a.0.000000000.00n.a.n.a.
01/05/1618.054200000.010.0818.05420000n.a.0.000000000.00n.a.n.a.
01/04/1618.039900000.040.2118.03990000n.a.0.000000000.00n.a.n.a.
12/31/1518.002600000.010.0318.05100000n.a.0.050000000.27n.a.n.a.
12/30/1517.996600000.010.0517.99660000n.a.0.000000000.00n.a.n.a.
12/29/1517.98770000-0.00-0.0117.98770000n.a.0.000000000.00n.a.n.a.
12/28/1517.98990000-0.02-0.1017.98990000n.a.0.000000000.00n.a.n.a.
12/24/1518.007900000.020.1218.00790000n.a.0.000000000.00n.a.n.a.
12/23/1517.98570000-0.03-0.1717.98570000n.a.0.000000000.00n.a.n.a.
12/22/1518.01590000-0.03-0.1918.01590000n.a.0.000000000.00n.a.n.a.
12/21/1518.04970000-0.00-0.0118.04970000n.a.0.000000000.00n.a.n.a.
12/18/1518.051200000.030.1818.05120000n.a.0.000000000.00n.a.n.a.
12/17/1518.018400000.050.2718.01840000n.a.0.000000000.00n.a.n.a.
12/16/1517.97070000-0.01-0.0717.97070000n.a.0.000000000.00n.a.n.a.
12/15/1517.98390000-0.12-0.6417.98390000n.a.0.000000000.00n.a.n.a.
12/14/1518.09980000-0.04-0.2218.09980000n.a.0.000000000.00n.a.n.a.
12/11/1518.13950000-0.00-0.0018.13950000n.a.0.000000000.00n.a.n.a.
12/10/1518.140100000.020.1318.14010000n.a.0.000000000.00n.a.n.a.
12/09/1518.11600000-0.01-0.0618.11600000n.a.0.000000000.00n.a.n.a.
12/08/1518.12680000-0.00-0.0018.12680000n.a.0.000000000.00n.a.n.a.
12/07/1518.127100000.080.4218.12710000n.a.0.000000000.00n.a.n.a.
12/04/1518.05140000-0.07-0.3718.05140000n.a.0.000000000.00n.a.n.a.
12/03/1518.11860000-0.10-0.5318.11860000n.a.0.000000000.00n.a.n.a.
12/02/1518.214500000.010.0318.21450000n.a.0.000000000.00n.a.n.a.
12/01/1518.209000000.010.0718.20900000n.a.0.000000000.00n.a.n.a.
11/30/1518.19560000-0.01-0.0318.20700000n.a.0.010000000.06n.a.n.a.
11/27/1518.200800000.010.0518.20080000n.a.0.000000000.00n.a.n.a.
11/26/1518.191500000.010.0618.19150000n.a.0.000000000.00n.a.n.a.
11/25/1518.181400000.020.1218.18140000n.a.0.000000000.00n.a.n.a.
11/24/1518.160300000.010.0718.16030000n.a.0.000000000.00n.a.n.a.
11/23/1518.14790000-0.02-0.0918.14790000n.a.0.000000000.00n.a.n.a.
11/20/1518.164700000.000.0218.16470000n.a.0.000000000.00n.a.n.a.
11/19/1518.161600000.010.0618.16160000n.a.0.000000000.00n.a.n.a.
11/18/1518.151100000.010.0418.15110000n.a.0.000000000.00n.a.n.a.
11/17/1518.144600000.010.0418.14460000n.a.0.000000000.00n.a.n.a.
11/16/1518.137400000.010.0818.13740000n.a.0.000000000.00n.a.n.a.
11/13/1518.122600000.020.1218.12260000n.a.0.000000000.00n.a.n.a.
11/12/1518.101500000.000.0218.10150000n.a.0.000000000.00n.a.n.a.
11/11/1518.097200000.010.0418.09720000n.a.0.000000000.00n.a.n.a.
11/10/1518.090700000.030.1418.09070000n.a.0.000000000.00n.a.n.a.
11/09/1518.064600000.040.2218.06460000n.a.0.000000000.00n.a.n.a.
11/06/1518.02460000-0.05-0.2618.02460000n.a.0.000000000.00n.a.n.a.
11/05/1518.07190000-0.01-0.0318.07190000n.a.0.000000000.00n.a.n.a.
11/04/1518.077900000.000.0318.07790000n.a.0.000000000.00n.a.n.a.
11/03/1518.073300000.010.0618.07330000n.a.0.000000000.00n.a.n.a.
11/02/1518.06270000-0.02-0.1118.06270000n.a.0.000000000.00n.a.n.a.
10/30/1518.082500000.000.0218.07000000n.a.-0.01000000-0.07n.a.n.a.
10/29/1518.07810000-0.03-0.1918.07810000n.a.0.000000000.00n.a.n.a.
10/28/1518.112600000.010.0718.11260000n.a.0.000000000.00n.a.n.a.
10/27/1518.099200000.030.1718.09920000n.a.0.000000000.00n.a.n.a.
10/26/1518.068200000.020.0918.06820000n.a.0.000000000.00n.a.n.a.
10/23/1518.052000000.030.1418.05200000n.a.0.000000000.00n.a.n.a.
10/22/1518.026500000.050.2618.02650000n.a.0.000000000.00n.a.n.a.
10/21/1517.980600000.040.2217.98060000n.a.0.000000000.00n.a.n.a.
10/20/1517.94120000-0.03-0.1917.94120000n.a.0.000000000.00n.a.n.a.
10/19/1517.97520000-0.00-0.0117.97520000n.a.0.000000000.00n.a.n.a.
10/16/1517.977700000.010.0317.97770000n.a.0.000000000.00n.a.n.a.
10/15/1517.97220000-0.00-0.0317.97220000n.a.0.000000000.00n.a.n.a.
10/14/1517.977100000.020.1217.97710000n.a.0.000000000.00n.a.n.a.
10/13/1517.95530000-0.01-0.0517.95530000n.a.0.000000000.00n.a.n.a.
10/12/1517.963900000.040.2117.96390000n.a.0.000000000.00n.a.n.a.
10/09/1517.92680000-0.01-0.0517.92680000n.a.0.000000000.00n.a.n.a.
10/08/1517.93520000-0.00-0.0017.93520000n.a.0.000000000.00n.a.n.a.
10/07/1517.935500000.030.1817.93550000n.a.0.000000000.00n.a.n.a.
10/06/1517.90340000-0.01-0.0417.90340000n.a.0.000000000.00n.a.n.a.
10/05/1517.91010000-0.02-0.1017.91010000n.a.0.000000000.00n.a.n.a.
10/02/1517.927200000.010.0417.92720000n.a.0.000000000.00n.a.n.a.
10/01/1517.919300000.040.2317.91930000n.a.0.000000000.00n.a.n.a.
09/30/1517.878400000.010.0817.90000000n.a.0.020000000.12n.a.n.a.
09/29/1517.86480000-0.03-0.1517.86480000n.a.0.000000000.00n.a.n.a.
09/28/1517.89180000-0.01-0.0517.89180000n.a.0.000000000.00n.a.n.a.
09/25/1517.90010000-0.03-0.1417.90010000n.a.0.000000000.00n.a.n.a.
09/24/1517.92510000-0.01-0.0717.92510000n.a.0.000000000.00n.a.n.a.
09/23/1517.93710000-0.02-0.0917.93710000n.a.0.000000000.00n.a.n.a.
09/22/1517.952900000.030.1617.95290000n.a.0.000000000.00n.a.n.a.
09/21/1517.92380000-0.01-0.0517.92380000n.a.0.000000000.00n.a.n.a.
09/18/1517.932500000.050.2917.93250000n.a.0.000000000.00n.a.n.a.
09/17/1517.88130000-0.01-0.0417.88130000n.a.0.000000000.00n.a.n.a.
09/16/1517.88860000-0.03-0.1817.88860000n.a.0.000000000.00n.a.n.a.
09/15/1517.92160000-0.11-0.6117.92160000n.a.0.000000000.00n.a.n.a.
09/14/1518.03110000-0.02-0.1018.03110000n.a.0.000000000.00n.a.n.a.
09/11/1518.049400000.030.1718.04940000n.a.0.000000000.00n.a.n.a.
09/10/1518.01930000-0.01-0.0418.01930000n.a.0.000000000.00n.a.n.a.
09/09/1518.02590000-0.00-0.0118.02590000n.a.0.000000000.00n.a.n.a.
09/08/1518.02760000-0.01-0.0618.02760000n.a.0.000000000.00n.a.n.a.
09/07/1518.039100000.010.0418.03910000n.a.0.000000000.00n.a.n.a.
09/04/1518.031500000.020.1018.03150000n.a.0.000000000.00n.a.n.a.
09/03/1518.013600000.030.1718.01360000n.a.0.000000000.00n.a.n.a.
09/02/1517.983100000.010.0317.98310000n.a.0.000000000.00n.a.n.a.
09/01/1517.97750000-0.03-0.1917.97750000n.a.0.000000000.00n.a.n.a.
08/31/1518.01140000-0.01-0.0718.02000000n.a.0.010000000.05n.a.n.a.
08/28/1518.024200000.010.0418.02420000n.a.0.000000000.00n.a.n.a.
08/27/1518.01660000-0.01-0.0518.01660000n.a.0.000000000.00n.a.n.a.
08/26/1518.025200000.010.0518.02520000n.a.0.000000000.00n.a.n.a.
08/25/1518.01610000-0.07-0.3718.01610000n.a.0.000000000.00n.a.n.a.
08/24/1518.08220000-0.04-0.2118.08220000n.a.0.000000000.00n.a.n.a.
08/21/1518.12070000-0.00-0.0118.12070000n.a.0.000000000.00n.a.n.a.
08/20/1518.121700000.010.0718.12170000n.a.0.000000000.00n.a.n.a.
08/19/1518.109400000.010.0318.10940000n.a.0.000000000.00n.a.n.a.
08/18/1518.10420000-0.01-0.0618.10420000n.a.0.000000000.00n.a.n.a.
08/17/1518.115500000.010.0518.11550000n.a.0.000000000.00n.a.n.a.
08/14/1518.10580000-0.02-0.1018.10580000n.a.0.000000000.00n.a.n.a.
08/13/1518.12390000-0.02-0.1118.12390000n.a.0.000000000.00n.a.n.a.
08/12/1518.143400000.010.0318.14340000n.a.0.000000000.00n.a.n.a.
08/11/1518.137500000.040.2218.13750000n.a.0.000000000.00n.a.n.a.
08/10/1518.09840000-0.01-0.0618.09840000n.a.0.000000000.00n.a.n.a.
08/07/1518.108800000.040.2018.10880000n.a.0.000000000.00n.a.n.a.
08/06/1518.073200000.030.1418.07320000n.a.0.000000000.00n.a.n.a.
08/05/1518.04730000-0.04-0.2218.04730000n.a.0.000000000.00n.a.n.a.
08/04/1518.086900000.000.0018.08690000n.a.0.000000000.00n.a.n.a.
08/03/1518.086700000.010.0718.08670000n.a.0.000000000.00n.a.n.a.
07/31/1518.07370000-0.00-0.0218.06000000n.a.-0.01000000-0.08n.a.n.a.
07/30/1518.077500000.040.2118.07750000n.a.0.000000000.00n.a.n.a.
07/29/1518.04010000-0.01-0.0418.04010000n.a.0.000000000.00n.a.n.a.
07/28/1518.047600000.010.0318.04760000n.a.0.000000000.00n.a.n.a.
07/27/1518.04190000-0.00-0.0218.04190000n.a.0.000000000.00n.a.n.a.
07/24/1518.044800000.030.1618.04480000n.a.0.000000000.00n.a.n.a.
07/23/1518.01670000-0.00-0.0118.01670000n.a.0.000000000.00n.a.n.a.
07/22/1518.018100000.020.1018.01810000n.a.0.000000000.00n.a.n.a.
07/21/1517.99960000-0.01-0.0417.99960000n.a.0.000000000.00n.a.n.a.
07/20/1518.007000000.030.1418.00700000n.a.0.000000000.00n.a.n.a.
07/17/1517.981300000.040.2017.98130000n.a.0.000000000.00n.a.n.a.
07/16/1517.946100000.000.0117.94610000n.a.0.000000000.00n.a.n.a.
07/15/1517.945200000.040.2317.94520000n.a.0.000000000.00n.a.n.a.
07/14/1517.904800000.030.1417.90480000n.a.0.000000000.00n.a.n.a.
07/13/1517.879000000.040.2017.87900000n.a.0.000000000.00n.a.n.a.
07/10/1517.84370000-0.07-0.4117.84370000n.a.0.000000000.00n.a.n.a.
07/09/1517.91650000-0.01-0.0417.91650000n.a.0.000000000.00n.a.n.a.
07/08/1517.92340000-0.04-0.2117.92340000n.a.0.000000000.00n.a.n.a.
07/07/1517.961700000.050.2717.96170000n.a.0.000000000.00n.a.n.a.
07/06/1517.91360000-0.01-0.0517.91360000n.a.0.000000000.00n.a.n.a.
07/03/1517.922600000.030.1517.92260000n.a.0.000000000.00n.a.n.a.
07/02/1517.896600000.010.0317.89660000n.a.0.000000000.00n.a.n.a.
07/01/1517.89070000-0.01-0.0617.89070000n.a.0.000000000.00n.a.n.a.
06/30/1517.902300000.020.1317.89000000n.a.-0.01000000-0.07n.a.n.a.
06/29/1517.878500000.010.0317.87850000n.a.0.000000000.00n.a.n.a.
06/26/1517.87260000-0.01-0.0817.87260000n.a.0.000000000.00n.a.n.a.
06/25/1517.88640000-0.02-0.1417.88640000n.a.0.000000000.00n.a.n.a.
06/24/1517.91110000-0.00-0.0217.91110000n.a.0.000000000.00n.a.n.a.
06/23/1517.914800000.030.1917.91480000n.a.0.000000000.00n.a.n.a.
06/22/1517.88120000-0.05-0.2817.88120000n.a.0.000000000.00n.a.n.a.
06/19/1517.931200000.030.1717.93120000n.a.0.000000000.00n.a.n.a.
06/18/1517.90080000-0.03-0.1917.90080000n.a.0.000000000.00n.a.n.a.
06/17/1517.93440000-0.01-0.0617.93440000n.a.0.000000000.00n.a.n.a.
06/16/1517.94490000-0.07-0.3917.94490000n.a.0.000000000.00n.a.n.a.
06/15/1518.01480000-0.00-0.0118.01480000n.a.0.000000000.00n.a.n.a.
06/12/1518.016100000.000.0218.01610000n.a.0.000000000.00n.a.n.a.
06/11/1518.012500000.040.2418.01250000n.a.0.000000000.00n.a.n.a.
06/10/1517.96970000-0.01-0.0717.96970000n.a.0.000000000.00n.a.n.a.
06/09/1517.98180000-0.04-0.2317.98180000n.a.0.000000000.00n.a.n.a.
06/08/1518.02270000-0.02-0.1218.02270000n.a.0.000000000.00n.a.n.a.
06/05/1518.04450000-0.02-0.1018.04450000n.a.0.000000000.00n.a.n.a.
06/04/1518.061700000.030.1518.06170000n.a.0.000000000.00n.a.n.a.
06/03/1518.03490000-0.11-0.6318.03490000n.a.0.000000000.00n.a.n.a.
06/02/1518.14880000-0.06-0.3518.14880000n.a.0.000000000.00n.a.n.a.
06/01/1518.21300000-0.03-0.1618.21300000n.a.0.000000000.00n.a.n.a.
05/29/1518.241400000.020.1318.24000000n.a.0.00000000-0.01n.a.n.a.
05/28/1518.21760000-0.01-0.0518.21760000n.a.0.000000000.00n.a.n.a.
05/27/1518.227500000.010.0518.22750000n.a.0.000000000.00n.a.n.a.
05/26/1518.219300000.020.0818.21930000n.a.0.000000000.00n.a.n.a.
05/25/1518.20400000-0.00-0.0118.20400000n.a.0.000000000.00n.a.n.a.
05/22/1518.206200000.010.0718.20620000n.a.0.000000000.00n.a.n.a.
05/21/1518.19350000-0.00-0.0218.19350000n.a.0.000000000.00n.a.n.a.
05/20/1518.19740000-0.01-0.0818.19740000n.a.0.000000000.00n.a.n.a.
05/19/1518.211800000.020.1318.21180000n.a.0.000000000.00n.a.n.a.
05/18/1518.18890000-0.00-0.0218.18890000n.a.0.000000000.00n.a.n.a.
05/15/1518.191800000.030.1818.19180000n.a.0.000000000.00n.a.n.a.
05/14/1518.15930000-0.01-0.0318.15930000n.a.0.000000000.00n.a.n.a.
05/13/1518.16460000-0.01-0.0718.16460000n.a.0.000000000.00n.a.n.a.
05/12/1518.17730000-0.02-0.0918.17730000n.a.0.000000000.00n.a.n.a.
05/11/1518.19430000-0.02-0.1318.19430000n.a.0.000000000.00n.a.n.a.
05/08/1518.217300000.030.1418.21730000n.a.0.000000000.00n.a.n.a.
05/07/1518.192000000.000.0118.19200000n.a.0.000000000.00n.a.n.a.
05/06/1518.19090000-0.03-0.1418.19090000n.a.0.000000000.00n.a.n.a.
05/05/1518.21680000-0.01-0.0818.21680000n.a.0.000000000.00n.a.n.a.
05/04/1518.23140000-0.03-0.1718.23140000n.a.0.000000000.00n.a.n.a.
04/30/1518.26260000-0.04-0.2018.28000000n.a.0.020000000.10n.a.n.a.
04/29/1518.29970000-0.07-0.3618.29970000n.a.0.000000000.00n.a.n.a.
04/28/1518.365200000.010.0518.36520000n.a.0.000000000.00n.a.n.a.
04/27/1518.355900000.010.0318.35590000n.a.0.000000000.00n.a.n.a.
04/24/1518.349700000.010.0318.34970000n.a.0.000000000.00n.a.n.a.
04/23/1518.344700000.000.0318.34470000n.a.0.000000000.00n.a.n.a.
04/22/1518.34000000-0.03-0.1818.34000000n.a.0.000000000.00n.a.n.a.
04/21/1518.37360000-0.01-0.0518.37360000n.a.0.000000000.00n.a.n.a.
04/20/1518.38320000-0.00-0.0218.38320000n.a.0.000000000.00n.a.n.a.
04/17/1518.38760000-0.00-0.0118.38760000n.a.0.000000000.00n.a.n.a.
04/16/1518.38970000-0.00-0.0018.38970000n.a.0.000000000.00n.a.n.a.
04/15/1518.389900000.010.0618.38990000n.a.0.000000000.00n.a.n.a.
04/14/1518.378700000.010.0318.37870000n.a.0.000000000.00n.a.n.a.
04/13/1518.373500000.000.0018.37350000n.a.0.000000000.00n.a.n.a.
04/10/1518.373500000.000.0118.37350000n.a.0.000000000.00n.a.n.a.
04/09/1518.37250000-0.00-0.0118.37250000n.a.0.000000000.00n.a.n.a.
04/08/1518.374100000.020.1318.37410000n.a.0.000000000.00n.a.n.a.
04/07/1518.350300000.020.1018.35030000n.a.0.000000000.00n.a.n.a.
04/02/1518.33130000-0.01-0.0718.33130000n.a.0.000000000.00n.a.n.a.
04/01/1518.344400000.010.0418.34440000n.a.0.000000000.00n.a.n.a.
03/31/1518.337600000.020.1018.35000000n.a.0.010000000.07n.a.n.a.
03/30/1518.319400000.000.0118.31940000n.a.0.000000000.00n.a.n.a.
03/27/1518.317500000.010.0518.31750000n.a.0.000000000.00n.a.n.a.
03/26/1518.308400000.000.0218.30840000n.a.0.000000000.00n.a.n.a.
03/25/1518.304600000.010.0418.30460000n.a.0.000000000.00n.a.n.a.
03/24/1518.29690000-0.01-0.0818.29690000n.a.0.000000000.00n.a.n.a.
03/23/1518.31140000-0.03-0.1618.31140000n.a.0.000000000.00n.a.n.a.
03/20/1518.340600000.000.0118.34060000n.a.0.000000000.00n.a.n.a.
03/19/1518.33800000-0.01-0.0418.33800000n.a.0.000000000.00n.a.n.a.
03/18/1518.346000000.030.1618.34600000n.a.0.000000000.00n.a.n.a.
03/17/1518.31750000-0.17-0.9018.31750000n.a.0.000000000.00n.a.n.a.
03/16/1518.48420000-0.03-0.1818.48420000n.a.0.000000000.00n.a.n.a.
03/13/1518.51670000-0.01-0.0718.51670000n.a.0.000000000.00n.a.n.a.
03/12/1518.52910000-0.03-0.1818.52910000n.a.0.000000000.00n.a.n.a.
03/11/1518.56210000-0.01-0.0318.56210000n.a.0.000000000.00n.a.n.a.
03/10/1518.568100000.020.1318.56810000n.a.0.000000000.00n.a.n.a.
03/09/1518.543400000.030.1918.54340000n.a.0.000000000.00n.a.n.a.
03/06/1518.50900000-0.02-0.1118.50900000n.a.0.000000000.00n.a.n.a.
03/05/1518.530200000.020.0918.53020000n.a.0.000000000.00n.a.n.a.
03/04/1518.51410000-0.02-0.1018.51410000n.a.0.000000000.00n.a.n.a.
03/03/1518.53230000-0.00-0.0218.53230000n.a.0.000000000.00n.a.n.a.
03/02/1518.53550000-0.02-0.0918.53550000n.a.0.000000000.00n.a.n.a.
02/27/1518.55170000-0.02-0.0918.55000000n.a.0.00000000-0.01n.a.n.a.
02/26/1518.569000000.010.0518.56900000n.a.0.000000000.00n.a.n.a.
02/25/1518.559300000.020.1218.55930000n.a.0.000000000.00n.a.n.a.
02/24/1518.53710000-0.00-0.0018.53710000n.a.0.000000000.00n.a.n.a.
02/23/1518.537700000.010.0418.53770000n.a.0.000000000.00n.a.n.a.
02/20/1518.530500000.010.0618.53050000n.a.0.000000000.00n.a.n.a.
02/19/1518.519900000.010.0318.51990000n.a.0.000000000.00n.a.n.a.
02/18/1518.514600000.010.0618.51460000n.a.0.000000000.00n.a.n.a.
02/17/1518.50440000-0.02-0.1018.50440000n.a.0.000000000.00n.a.n.a.
02/16/1518.522800000.010.0418.52280000n.a.0.000000000.00n.a.n.a.
02/13/1518.51550000-0.01-0.0318.51550000n.a.0.000000000.00n.a.n.a.
02/12/1518.520700000.020.0918.52070000n.a.0.000000000.00n.a.n.a.
02/11/1518.504100000.010.0618.50410000n.a.0.000000000.00n.a.n.a.
02/10/1518.49230000-0.00-0.0118.49230000n.a.0.000000000.00n.a.n.a.
02/09/1518.493700000.010.0618.49370000n.a.0.000000000.00n.a.n.a.
02/06/1518.483400000.010.0518.48340000n.a.0.000000000.00n.a.n.a.
02/05/1518.47500000-0.00-0.0018.47500000n.a.0.000000000.00n.a.n.a.
02/04/1518.47570000-0.00-0.0118.47570000n.a.0.000000000.00n.a.n.a.
02/03/1518.47740000-0.00-0.0118.47740000n.a.0.000000000.00n.a.n.a.
02/02/1518.47910000-0.00-0.0118.47910000n.a.0.000000000.00n.a.n.a.
01/30/1518.480900000.030.1518.47000000n.a.-0.01000000-0.06n.a.n.a.
01/29/1518.45330000-0.00-0.0118.45330000n.a.0.000000000.00n.a.n.a.
01/28/1518.454700000.020.1218.45470000n.a.0.000000000.00n.a.n.a.
01/27/1518.431900000.000.0018.43190000n.a.0.000000000.00n.a.n.a.
01/26/1518.43190000-0.03-0.1418.43190000n.a.0.000000000.00n.a.n.a.
01/23/1518.458200000.040.2118.45820000n.a.0.000000000.00n.a.n.a.
01/22/1518.418900000.030.1618.41890000n.a.0.000000000.00n.a.n.a.
01/21/1518.38930000-0.04-0.2018.38930000n.a.0.000000000.00n.a.n.a.
01/20/1518.42660000-0.02-0.0918.42660000n.a.0.000000000.00n.a.n.a.
01/19/1518.442600000.000.0018.44260000n.a.0.000000000.00n.a.n.a.
01/16/1518.44250000-0.00-0.0018.44250000n.a.0.000000000.00n.a.n.a.
01/15/1518.443300000.010.0418.44330000n.a.0.000000000.00n.a.n.a.
01/14/1518.436800000.020.0818.43680000n.a.0.000000000.00n.a.n.a.
01/13/1518.42150000-0.00-0.0118.42150000n.a.0.000000000.00n.a.n.a.
01/12/1518.423700000.000.0118.42370000n.a.0.000000000.00n.a.n.a.
01/09/1518.422700000.010.0518.42270000n.a.0.000000000.00n.a.n.a.
01/08/1518.41310000-0.01-0.0618.41310000n.a.0.000000000.00n.a.n.a.
01/07/1518.42410000-0.01-0.0518.42410000n.a.0.000000000.00n.a.n.a.
01/06/1518.433900000.020.1318.43390000n.a.0.000000000.00n.a.n.a.
01/05/1518.40910000-0.01-0.0418.40910000n.a.0.000000000.00n.a.n.a.
01/02/1518.416200000.020.1318.41620000n.a.0.000000000.00n.a.n.a.
12/31/1418.39190000-0.01-0.0318.40000000n.a.0.010000000.04n.a.n.a.
12/30/1418.398200000.000.0218.39820000n.a.0.000000000.00n.a.n.a.
12/29/1418.395200000.050.2618.39520000n.a.0.000000000.00n.a.n.a.
12/24/1418.34750000-0.01-0.0618.34750000n.a.0.000000000.00n.a.n.a.
12/23/1418.35940000-0.00-0.0118.35940000n.a.0.000000000.00n.a.n.a.
12/22/1418.360400000.000.0218.36040000n.a.0.000000000.00n.a.n.a.
12/19/1418.356500000.010.0818.35650000n.a.0.000000000.00n.a.n.a.
12/18/1418.34260000-0.01-0.0318.34260000n.a.0.000000000.00n.a.n.a.
12/17/1418.347700000.010.0418.34770000n.a.0.000000000.00n.a.n.a.
12/16/1418.34070000-0.19-1.0418.34070000n.a.0.000000000.00n.a.n.a.
12/15/1418.533000000.010.0318.53300000n.a.0.000000000.00n.a.n.a.
12/12/1418.527600000.020.1018.52760000n.a.0.000000000.00n.a.n.a.
12/11/1418.509200000.000.0118.50920000n.a.0.000000000.00n.a.n.a.
12/10/1418.507400000.000.0118.50740000n.a.0.000000000.00n.a.n.a.
12/09/1418.506400000.010.0618.50640000n.a.0.000000000.00n.a.n.a.
12/08/1418.495200000.040.2018.49520000n.a.0.000000000.00n.a.n.a.
12/05/1418.45760000-0.00-0.0018.45760000n.a.0.000000000.00n.a.n.a.
12/04/1418.45850000-0.01-0.0618.45850000n.a.0.000000000.00n.a.n.a.
12/03/1418.470500000.010.0318.47050000n.a.0.000000000.00n.a.n.a.
12/02/1418.46480000-0.01-0.0318.46480000n.a.0.000000000.00n.a.n.a.
12/01/1418.46980000-0.02-0.0918.46980000n.a.0.000000000.00n.a.n.a.
11/28/1418.48700000-0.01-0.0318.52000000n.a.0.030000000.18n.a.n.a.
11/27/1418.492900000.010.0418.49290000n.a.0.000000000.00n.a.n.a.
11/26/1418.486000000.010.0318.48600000n.a.0.000000000.00n.a.n.a.
11/25/1418.481000000.010.0518.48100000n.a.0.000000000.00n.a.n.a.
11/24/1418.471300000.000.0018.47130000n.a.0.000000000.00n.a.n.a.
11/21/1418.471100000.010.0818.47110000n.a.0.000000000.00n.a.n.a.
11/20/1418.457100000.020.1018.45710000n.a.0.000000000.00n.a.n.a.
11/19/1418.43790000-0.03-0.1718.43790000n.a.0.000000000.00n.a.n.a.
11/18/1418.46900000-0.00-0.0218.46900000n.a.0.000000000.00n.a.n.a.
11/17/1418.47310000-0.01-0.0418.47310000n.a.0.000000000.00n.a.n.a.
11/14/1418.481200000.000.0118.48120000n.a.0.000000000.00n.a.n.a.
11/13/1418.478700000.010.0318.47870000n.a.0.000000000.00n.a.n.a.
11/12/1418.473100000.010.0518.47310000n.a.0.000000000.00n.a.n.a.
11/11/1418.464200000.010.0518.46420000n.a.0.000000000.00n.a.n.a.
11/10/1418.45580000-0.00-0.0218.45580000n.a.0.000000000.00n.a.n.a.
11/07/1418.459200000.010.0518.45920000n.a.0.000000000.00n.a.n.a.
11/06/1418.449300000.010.0318.44930000n.a.0.000000000.00n.a.n.a.
11/05/1418.443400000.000.0018.44340000n.a.0.000000000.00n.a.n.a.
11/04/1418.442900000.020.1318.44290000n.a.0.000000000.00n.a.n.a.
11/03/1418.41940000-0.00-0.0318.41940000n.a.0.000000000.00n.a.n.a.
10/31/1418.424200000.010.0718.43000000n.a.0.010000000.03n.a.n.a.
10/30/1418.411000000.020.1218.41100000n.a.0.000000000.00n.a.n.a.
10/29/1418.38850000-0.01-0.0418.38850000n.a.0.000000000.00n.a.n.a.
10/28/1418.396400000.000.0118.39640000n.a.0.000000000.00n.a.n.a.
10/27/1418.395300000.010.0818.39530000n.a.0.000000000.00n.a.n.a.
10/24/1418.380700000.000.0118.38070000n.a.0.000000000.00n.a.n.a.
10/23/1418.37850000-0.01-0.0418.37850000n.a.0.000000000.00n.a.n.a.
10/22/1418.385900000.010.0318.38590000n.a.0.000000000.00n.a.n.a.
10/21/1418.38080000-0.01-0.0318.38080000n.a.0.000000000.00n.a.n.a.
10/20/1418.386500000.010.0818.38650000n.a.0.000000000.00n.a.n.a.
10/17/1418.37210000-0.01-0.0318.37210000n.a.0.000000000.00n.a.n.a.
10/16/1418.37800000-0.06-0.3218.37800000n.a.0.000000000.00n.a.n.a.
10/15/1418.436700000.030.1418.43670000n.a.0.000000000.00n.a.n.a.
10/14/1418.411400000.020.1318.41140000n.a.0.000000000.00n.a.n.a.
10/13/1418.38830000-0.01-0.0418.38830000n.a.0.000000000.00n.a.n.a.
10/10/1418.395500000.000.0218.39550000n.a.0.000000000.00n.a.n.a.
10/09/1418.392400000.000.0318.39240000n.a.0.000000000.00n.a.n.a.
10/08/1418.387800000.000.0118.38780000n.a.0.000000000.00n.a.n.a.
10/07/1418.38590000-0.00-0.0118.38590000n.a.0.000000000.00n.a.n.a.
10/06/1418.386900000.020.0918.38690000n.a.0.000000000.00n.a.n.a.
10/03/1418.37010000-0.01-0.0518.37010000n.a.0.000000000.00n.a.n.a.
10/02/1418.38010000-0.01-0.0618.38010000n.a.0.000000000.00n.a.n.a.
10/01/1418.390400000.020.1018.39040000n.a.0.000000000.00n.a.n.a.
09/30/1418.372700000.020.0818.38000000n.a.0.010000000.04n.a.n.a.
09/29/1418.35710000-0.00-0.0118.35710000n.a.0.000000000.00n.a.n.a.
09/26/1418.35830000-0.00-0.0118.35830000n.a.0.000000000.00n.a.n.a.
09/25/1418.361000000.020.0918.36100000n.a.0.000000000.00n.a.n.a.
09/24/1418.34510000-0.00-0.0118.34510000n.a.0.000000000.00n.a.n.a.
09/23/1418.34650000-0.01-0.0718.34650000n.a.0.000000000.00n.a.n.a.
09/22/1418.359300000.010.0718.35930000n.a.0.000000000.00n.a.n.a.
09/19/1418.347300000.030.1518.34730000n.a.0.000000000.00n.a.n.a.
09/18/1418.32040000-0.02-0.1218.32040000n.a.0.000000000.00n.a.n.a.
09/17/1418.341500000.010.0518.34150000n.a.0.000000000.00n.a.n.a.
09/16/1418.33210000-0.15-0.8318.33210000n.a.0.000000000.00n.a.n.a.
09/15/1418.486000000.010.0518.48600000n.a.0.000000000.00n.a.n.a.
09/12/1418.47680000-0.02-0.1318.47680000n.a.0.000000000.00n.a.n.a.
09/11/1418.500600000.000.0218.50060000n.a.0.000000000.00n.a.n.a.
09/10/1418.49610000-0.01-0.0418.49610000n.a.0.000000000.00n.a.n.a.
09/09/1418.50320000-0.02-0.1018.50320000n.a.0.000000000.00n.a.n.a.
09/08/1418.52210000-0.01-0.0318.52210000n.a.0.000000000.00n.a.n.a.
09/05/1418.527500000.010.0718.52750000n.a.0.000000000.00n.a.n.a.
09/04/1418.514300000.030.1618.51430000n.a.0.000000000.00n.a.n.a.
09/03/1418.48550000-0.01-0.0518.48550000n.a.0.000000000.00n.a.n.a.
09/02/1418.49390000-0.01-0.0818.49390000n.a.0.000000000.00n.a.n.a.
09/01/1418.508600000.010.0818.50860000n.a.0.000000000.00n.a.n.a.
08/29/1418.494200000.010.0318.51000000n.a.0.020000000.09n.a.n.a.
08/28/1418.488100000.000.0218.48810000n.a.0.000000000.00n.a.n.a.
08/27/1418.483800000.010.0718.48380000n.a.0.000000000.00n.a.n.a.
08/26/1418.470900000.000.0018.47090000n.a.0.000000000.00n.a.n.a.
08/25/1418.470700000.030.1618.47070000n.a.0.000000000.00n.a.n.a.
08/22/1418.441500000.010.0318.44150000n.a.0.000000000.00n.a.n.a.
08/21/1418.43570000-0.00-0.0018.43570000n.a.0.000000000.00n.a.n.a.
08/20/1418.435800000.010.0418.43580000n.a.0.000000000.00n.a.n.a.
08/19/1418.428400000.010.0718.42840000n.a.0.000000000.00n.a.n.a.
08/18/1418.41640000-0.02-0.1018.41640000n.a.0.000000000.00n.a.n.a.
08/15/1418.435200000.030.1518.43520000n.a.0.000000000.00n.a.n.a.
08/14/1418.408500000.000.0118.40850000n.a.0.000000000.00n.a.n.a.
08/13/1418.406200000.020.1118.40620000n.a.0.000000000.00n.a.n.a.
08/12/1418.385400000.010.0418.38540000n.a.0.000000000.00n.a.n.a.
08/11/1418.378400000.010.0318.37840000n.a.0.000000000.00n.a.n.a.
08/08/1418.37230000-0.01-0.0418.37230000n.a.0.000000000.00n.a.n.a.
08/07/1418.379000000.010.0818.37900000n.a.0.000000000.00n.a.n.a.
08/06/1418.364200000.030.1618.36420000n.a.0.000000000.00n.a.n.a.
08/05/1418.33540000-0.01-0.0718.33540000n.a.0.000000000.00n.a.n.a.
08/04/1418.347500000.000.0118.34750000n.a.0.000000000.00n.a.n.a.
08/01/1418.346400000.010.0418.34640000n.a.0.000000000.00n.a.n.a.
07/31/1418.338300000.020.0918.36000000n.a.0.020000000.12n.a.n.a.
07/30/1418.32180000-0.02-0.0918.32180000n.a.0.000000000.00n.a.n.a.
07/29/1418.339200000.020.0918.33920000n.a.0.000000000.00n.a.n.a.
07/28/1418.322300000.000.0118.32230000n.a.0.000000000.00n.a.n.a.
07/25/1418.319700000.020.1118.31970000n.a.0.000000000.00n.a.n.a.
07/24/1418.30020000-0.01-0.0518.30020000n.a.0.000000000.00n.a.n.a.
07/23/1418.309200000.020.0918.30920000n.a.0.000000000.00n.a.n.a.
07/22/1418.29340000-0.01-0.0318.29340000n.a.0.000000000.00n.a.n.a.
07/21/1418.298900000.010.0518.29890000n.a.0.000000000.00n.a.n.a.
07/18/1418.29030000-0.01-0.0418.29030000n.a.0.000000000.00n.a.n.a.
07/17/1418.296800000.020.0918.29680000n.a.0.000000000.00n.a.n.a.
07/16/1418.280200000.000.0218.28020000n.a.0.000000000.00n.a.n.a.
07/15/1418.276700000.000.0118.27670000n.a.0.000000000.00n.a.n.a.
07/14/1418.27490000-0.00-0.0118.27490000n.a.0.000000000.00n.a.n.a.
07/11/1418.27620000-0.00-0.0018.27620000n.a.0.000000000.00n.a.n.a.
07/10/1418.276800000.010.0618.27680000n.a.0.000000000.00n.a.n.a.
07/09/1418.26660000-0.01-0.0418.26660000n.a.0.000000000.00n.a.n.a.
07/08/1418.273900000.020.1018.27390000n.a.0.000000000.00n.a.n.a.
07/07/1418.256300000.010.0618.25630000n.a.0.000000000.00n.a.n.a.
07/04/1418.245900000.010.0718.24590000n.a.0.000000000.00n.a.n.a.
07/03/1418.233000000.000.0218.23300000n.a.0.000000000.00n.a.n.a.
07/02/1418.22940000-0.02-0.1018.22940000n.a.0.000000000.00n.a.n.a.
07/01/1418.247000000.000.0218.24700000n.a.0.000000000.00n.a.n.a.
06/30/1418.242500000.010.0818.25000000n.a.0.010000000.04n.a.n.a.
06/27/1418.22830000-0.01-0.0818.22830000n.a.0.000000000.00n.a.n.a.
06/26/1418.243100000.010.0318.24310000n.a.0.000000000.00n.a.n.a.
06/25/1418.237200000.020.1318.23720000n.a.0.000000000.00n.a.n.a.
06/24/1418.213700000.000.0118.21370000n.a.0.000000000.00n.a.n.a.
06/23/1418.211100000.010.0618.21110000n.a.0.000000000.00n.a.n.a.
06/20/1418.19970000-0.01-0.0618.19970000n.a.0.000000000.00n.a.n.a.
06/19/1418.211400000.030.1618.21140000n.a.0.000000000.00n.a.n.a.
06/18/1418.182800000.010.0518.18280000n.a.0.000000000.00n.a.n.a.
06/17/1418.17360000-0.10-0.5318.17360000n.a.0.000000000.00n.a.n.a.
06/16/1418.269600000.000.0218.26960000n.a.0.000000000.00n.a.n.a.
06/13/1418.265100000.010.0618.26510000n.a.0.000000000.00n.a.n.a.
06/12/1418.254900000.010.0518.25490000n.a.0.000000000.00n.a.n.a.
06/11/1418.245000000.010.0618.24500000n.a.0.000000000.00n.a.n.a.
06/10/1418.23320000-0.01-0.0618.23320000n.a.0.000000000.00n.a.n.a.
06/09/1418.24400000-0.01-0.0418.24400000n.a.0.000000000.00n.a.n.a.
06/06/1418.251800000.030.1818.25180000n.a.0.000000000.00n.a.n.a.
06/05/1418.218800000.030.1718.21880000n.a.0.000000000.00n.a.n.a.
06/04/1418.18860000-0.01-0.0618.18860000n.a.0.000000000.00n.a.n.a.
06/03/1418.19890000-0.02-0.0918.19890000n.a.0.000000000.00n.a.n.a.
06/02/1418.21480000-0.00-0.0118.21480000n.a.0.000000000.00n.a.n.a.
05/30/1418.21610000-0.01-0.0318.22000000n.a.0.000000000.02n.a.n.a.
05/29/1418.22190000-0.01-0.0518.22190000n.a.0.000000000.00n.a.n.a.
05/28/1418.230700000.020.1118.23070000n.a.0.000000000.00n.a.n.a.
05/27/1418.211200000.020.1018.21120000n.a.0.000000000.00n.a.n.a.
05/26/1418.193700000.010.0318.19370000n.a.0.000000000.00n.a.n.a.
05/23/1418.18800000-0.00-0.0118.18800000n.a.0.000000000.00n.a.n.a.
05/22/1418.189500000.010.0718.18950000n.a.0.000000000.00n.a.n.a.
05/21/1418.17610000-0.02-0.1118.17610000n.a.0.000000000.00n.a.n.a.
05/20/1418.196700000.000.0018.19670000n.a.0.000000000.00n.a.n.a.
05/19/1418.19670000-0.00-0.0218.19670000n.a.0.000000000.00n.a.n.a.
05/16/1418.20060000-0.02-0.1118.20060000n.a.0.000000000.00n.a.n.a.
05/15/1418.220400000.020.1118.22040000n.a.0.000000000.00n.a.n.a.
05/14/1418.200500000.030.1518.20050000n.a.0.000000000.00n.a.n.a.
05/13/1418.173200000.030.1718.17320000n.a.0.000000000.00n.a.n.a.
05/12/1418.143100000.010.0318.14310000n.a.0.000000000.00n.a.n.a.
05/09/1418.137200000.000.0218.13720000n.a.0.000000000.00n.a.n.a.
05/08/1418.133300000.030.1818.13330000n.a.0.000000000.00n.a.n.a.
05/07/1418.10140000-0.00-0.0118.10140000n.a.0.000000000.00n.a.n.a.
05/06/1418.103100000.000.0018.10310000n.a.0.000000000.00n.a.n.a.
05/05/1418.10310000-0.00-0.0118.10310000n.a.0.000000000.00n.a.n.a.
05/02/1418.104200000.020.1218.10420000n.a.0.000000000.00n.a.n.a.
05/01/1418.083200000.000.0018.08320000n.a.0.000000000.00n.a.n.a.
04/30/1418.082300000.020.1118.10000000n.a.0.020000000.10n.a.n.a.
04/29/1418.063100000.020.0918.06310000n.a.0.000000000.00n.a.n.a.
04/28/1418.046900000.000.0018.04690000n.a.0.000000000.00n.a.n.a.
04/25/1418.046700000.030.1518.04670000n.a.0.000000000.00n.a.n.a.
04/24/1418.01910000-0.00-0.0118.01910000n.a.0.000000000.00n.a.n.a.
04/23/1418.021800000.010.0318.02180000n.a.0.000000000.00n.a.n.a.
04/22/1418.016500000.000.0118.01650000n.a.0.000000000.00n.a.n.a.
04/17/1418.01470000-0.03-0.1518.01470000n.a.0.000000000.00n.a.n.a.
04/16/1418.04210000-0.01-0.0318.04210000n.a.0.000000000.00n.a.n.a.
04/15/1418.04810000-0.12-0.6518.04810000n.a.0.000000000.00n.a.n.a.
04/14/1418.16630000-0.00-0.0218.16630000n.a.0.000000000.00n.a.n.a.
04/11/1418.169700000.010.0418.16970000n.a.0.000000000.00n.a.n.a.
04/10/1418.162100000.040.2018.16210000n.a.0.000000000.00n.a.n.a.
04/09/1418.12500000-0.01-0.0518.12500000n.a.0.000000000.00n.a.n.a.
04/08/1418.13380000-0.01-0.0518.13380000n.a.0.000000000.00n.a.n.a.
04/07/1418.143000000.010.0318.14300000n.a.0.000000000.00n.a.n.a.
04/04/1418.137900000.040.2118.13790000n.a.0.000000000.00n.a.n.a.
04/03/1418.100500000.010.0618.10050000n.a.0.000000000.00n.a.n.a.
04/02/1418.08980000-0.02-0.1318.08980000n.a.0.000000000.00n.a.n.a.
04/01/1418.11360000-0.01-0.0418.11360000n.a.0.000000000.00n.a.n.a.
03/31/1418.12080000-0.01-0.0518.12000000n.a.0.000000000.00n.a.n.a.
03/28/1418.12980000-0.01-0.0518.12980000n.a.0.000000000.00n.a.n.a.
03/27/1418.138900000.020.1018.13890000n.a.0.000000000.00n.a.n.a.
03/26/1418.121200000.010.0518.12120000n.a.0.000000000.00n.a.n.a.
03/25/1418.111900000.010.0418.11190000n.a.0.000000000.00n.a.n.a.
03/24/1418.104200000.040.2018.10420000n.a.0.000000000.00n.a.n.a.
03/21/1418.068600000.010.0318.06860000n.a.0.000000000.00n.a.n.a.
03/20/1418.06340000-0.04-0.2018.06340000n.a.0.000000000.00n.a.n.a.
03/19/1418.09980000-0.02-0.1018.09980000n.a.0.000000000.00n.a.n.a.
03/18/1418.117700000.010.0318.11770000n.a.0.000000000.00n.a.n.a.
03/17/1418.11270000-0.01-0.0418.11270000n.a.0.000000000.00n.a.n.a.
03/14/1418.12010000-0.01-0.0818.12010000n.a.0.000000000.00n.a.n.a.
03/13/1418.134600000.030.1718.13460000n.a.0.000000000.00n.a.n.a.
03/12/1418.103700000.020.1118.10370000n.a.0.000000000.00n.a.n.a.
03/11/1418.083400000.000.0018.08340000n.a.0.000000000.00n.a.n.a.
03/10/1418.083400000.020.1318.08340000n.a.0.000000000.00n.a.n.a.
03/07/1418.05950000-0.00-0.0118.05950000n.a.0.000000000.00n.a.n.a.
03/06/1418.06100000-0.03-0.1418.06100000n.a.0.000000000.00n.a.n.a.
03/05/1418.087200000.000.0118.08720000n.a.0.000000000.00n.a.n.a.
03/04/1418.08590000-0.01-0.0718.08590000n.a.0.000000000.00n.a.n.a.
03/03/1418.098700000.040.2218.09870000n.a.0.000000000.00n.a.n.a.
02/28/1418.05850000-0.04-0.2418.07000000n.a.0.010000000.06n.a.n.a.
02/27/1418.101100000.030.1518.10110000n.a.0.000000000.00n.a.n.a.
02/26/1418.073600000.020.1218.07360000n.a.0.000000000.00n.a.n.a.
02/25/1418.052000000.020.1018.05200000n.a.0.000000000.00n.a.n.a.
02/24/1418.03420000-0.00-0.0218.03420000n.a.0.000000000.00n.a.n.a.
02/21/1418.038500000.020.0918.03850000n.a.0.000000000.00n.a.n.a.
02/20/1418.02290000-0.02-0.1018.02290000n.a.0.000000000.00n.a.n.a.
02/19/1418.040800000.000.0318.04080000n.a.0.000000000.00n.a.n.a.
02/18/1418.036200000.010.0818.03620000n.a.0.000000000.00n.a.n.a.
02/17/1418.022500000.000.0218.02250000n.a.0.000000000.00n.a.n.a.
02/14/1418.01840000-0.01-0.0518.01840000n.a.0.000000000.00n.a.n.a.
02/13/1418.026700000.030.1518.02670000n.a.0.000000000.00n.a.n.a.
02/12/1417.99950000-0.01-0.0617.99950000n.a.0.000000000.00n.a.n.a.
02/11/1418.011200000.000.0118.01120000n.a.0.000000000.00n.a.n.a.
02/10/1418.00920000-0.01-0.0518.00920000n.a.0.000000000.00n.a.n.a.
02/07/1418.017700000.030.1818.01770000n.a.0.000000000.00n.a.n.a.
02/06/1417.98620000-0.04-0.2117.98620000n.a.0.000000000.00n.a.n.a.
02/05/1418.023300000.010.0518.02330000n.a.0.000000000.00n.a.n.a.
02/04/1418.01490000-0.01-0.0318.01490000n.a.0.000000000.00n.a.n.a.
02/03/1418.020800000.010.0318.02080000n.a.0.000000000.00n.a.n.a.
01/31/1418.015100000.030.1918.01000000n.a.-0.01000000-0.03n.a.n.a.
01/30/1417.980200000.010.0517.98020000n.a.0.000000000.00n.a.n.a.
01/29/1417.970900000.020.1217.97090000n.a.0.000000000.00n.a.n.a.
01/28/1417.950000000.000.0217.95000000n.a.0.000000000.00n.a.n.a.
01/27/1417.94640000-0.01-0.0517.94640000n.a.0.000000000.00n.a.n.a.
01/24/1417.954800000.020.1117.95480000n.a.0.000000000.00n.a.n.a.
01/23/1417.935400000.020.1117.93540000n.a.0.000000000.00n.a.n.a.
01/22/1417.91540000-0.01-0.0617.91540000n.a.0.000000000.00n.a.n.a.
01/21/1417.926500000.010.0317.92650000n.a.0.000000000.00n.a.n.a.
01/20/1417.921400000.010.0817.92140000n.a.0.000000000.00n.a.n.a.
01/17/1417.907500000.020.1117.90750000n.a.0.000000000.00n.a.n.a.
01/16/1417.888100000.040.2017.88810000n.a.0.000000000.00n.a.n.a.
01/15/1417.85280000-0.01-0.0517.85280000n.a.0.000000000.00n.a.n.a.
01/14/1417.86200000-0.11-0.6017.86200000n.a.0.000000000.00n.a.n.a.
01/13/1417.969300000.020.1017.96930000n.a.0.000000000.00n.a.n.a.
01/10/1417.952000000.040.2317.95200000n.a.0.000000000.00n.a.n.a.
01/09/1417.91080000-0.00-0.0117.91080000n.a.0.000000000.00n.a.n.a.
01/08/1417.91200000-0.02-0.0917.91200000n.a.0.000000000.00n.a.n.a.
01/07/1417.928200000.010.0717.92820000n.a.0.000000000.00n.a.n.a.
01/06/1417.916300000.030.1717.91630000n.a.0.000000000.00n.a.n.a.
01/03/1417.886700000.010.0517.88670000n.a.0.000000000.00n.a.n.a.
01/02/1417.876900000.000.0017.87690000n.a.0.000000000.00n.a.n.a.
12/31/1317.876700000.000.0117.90000000n.a.0.020000000.13n.a.n.a.
12/30/1317.875600000.020.1317.87560000n.a.0.000000000.00n.a.n.a.
12/27/1317.85260000-0.04-0.2117.85260000n.a.0.000000000.00n.a.n.a.
12/24/1317.889600000.000.0017.88960000n.a.0.000000000.00n.a.n.a.
12/23/1317.88900000-0.00-0.0117.88900000n.a.0.000000000.00n.a.n.a.
12/20/1317.89060000-0.01-0.0417.89060000n.a.0.000000000.00n.a.n.a.
12/19/1317.897400000.000.0217.89740000n.a.0.000000000.00n.a.n.a.
12/18/1317.89380000-0.01-0.0817.89380000n.a.0.000000000.00n.a.n.a.
12/17/1317.907500000.010.0717.90750000n.a.0.000000000.00n.a.n.a.
12/16/1317.89460000-0.00-0.0117.89460000n.a.0.000000000.00n.a.n.a.
12/13/1317.895800000.010.0517.89580000n.a.0.000000000.00n.a.n.a.
12/12/1317.88680000-0.02-0.1117.88680000n.a.0.000000000.00n.a.n.a.
12/11/1317.907100000.010.0417.90710000n.a.0.000000000.00n.a.n.a.
12/10/1317.900800000.000.0217.90080000n.a.0.000000000.00n.a.n.a.
12/09/1317.896700000.010.0317.89670000n.a.0.000000000.00n.a.n.a.
12/06/1317.891500000.010.0417.89150000n.a.0.000000000.00n.a.n.a.
12/05/1317.88370000-0.04-0.2317.88370000n.a.0.000000000.00n.a.n.a.
12/04/1317.92580000-0.06-0.3217.92580000n.a.0.000000000.00n.a.n.a.
12/03/1317.982600000.010.0317.98260000n.a.0.000000000.00n.a.n.a.
12/02/1317.97650000-0.02-0.1217.97650000n.a.0.000000000.00n.a.n.a.
11/29/1317.997300000.010.0418.02000000n.a.0.020000000.13n.a.n.a.
11/28/1317.989300000.010.0817.98930000n.a.0.000000000.00n.a.n.a.
11/27/1317.97550000-0.01-0.0817.97550000n.a.0.000000000.00n.a.n.a.
11/26/1317.990500000.020.1017.99050000n.a.0.000000000.00n.a.n.a.
11/25/1317.972700000.020.1117.97270000n.a.0.000000000.00n.a.n.a.
11/22/1317.95210000-0.02-0.0917.95210000n.a.0.000000000.00n.a.n.a.
11/21/1317.96740000-0.01-0.0817.96740000n.a.0.000000000.00n.a.n.a.
11/20/1317.981200000.010.0417.98120000n.a.0.000000000.00n.a.n.a.
11/19/1317.97320000-0.02-0.1417.97320000n.a.0.000000000.00n.a.n.a.
11/18/1317.997600000.010.0817.99760000n.a.0.000000000.00n.a.n.a.
11/15/1317.98290000-0.01-0.0517.98290000n.a.0.000000000.00n.a.n.a.
11/14/1317.991600000.010.0717.99160000n.a.0.000000000.00n.a.n.a.
11/13/1317.979600000.030.1517.97960000n.a.0.000000000.00n.a.n.a.
11/12/1317.95250000-0.02-0.0917.95250000n.a.0.000000000.00n.a.n.a.
11/11/1317.968300000.010.0317.96830000n.a.0.000000000.00n.a.n.a.
11/08/1317.96300000-0.05-0.2717.96300000n.a.0.000000000.00n.a.n.a.
11/07/1318.011100000.060.3318.01110000n.a.0.000000000.00n.a.n.a.
11/06/1317.952700000.000.0217.95270000n.a.0.000000000.00n.a.n.a.
11/05/1317.94880000-0.04-0.2417.94880000n.a.0.000000000.00n.a.n.a.
11/04/1317.992400000.010.0717.99240000n.a.0.000000000.00n.a.n.a.
11/01/1317.97910000-0.00-0.0117.97910000n.a.0.000000000.00n.a.n.a.
10/31/1317.980700000.030.1917.99000000n.a.0.010000000.05n.a.n.a.
10/30/1317.946600000.040.2317.94660000n.a.0.000000000.00n.a.n.a.
10/29/1317.905700000.010.0817.90570000n.a.0.000000000.00n.a.n.a.
10/28/1317.892000000.010.0417.89200000n.a.0.000000000.00n.a.n.a.
10/25/1317.88500000-0.00-0.0217.88500000n.a.0.000000000.00n.a.n.a.
10/24/1317.88880000-0.01-0.0617.88880000n.a.0.000000000.00n.a.n.a.
10/23/1317.899200000.010.0717.89920000n.a.0.000000000.00n.a.n.a.
10/22/1317.887200000.040.2317.88720000n.a.0.000000000.00n.a.n.a.
10/21/1317.84590000-0.01-0.0317.84590000n.a.0.000000000.00n.a.n.a.
10/18/1317.851000000.030.1717.85100000n.a.0.000000000.00n.a.n.a.
10/17/1317.821200000.060.3217.82120000n.a.0.000000000.00n.a.n.a.
10/16/1317.76430000-0.01-0.0817.76430000n.a.0.000000000.00n.a.n.a.
10/15/1317.77780000-0.12-0.6717.77780000n.a.0.000000000.00n.a.n.a.
10/14/1317.898600000.010.0717.89860000n.a.0.000000000.00n.a.n.a.
10/11/1317.885900000.020.0917.88590000n.a.0.000000000.00n.a.n.a.
10/10/1317.86900000-0.03-0.1417.86900000n.a.0.000000000.00n.a.n.a.
10/09/1317.89430000-0.00-0.0117.89430000n.a.0.000000000.00n.a.n.a.
10/08/1317.89580000-0.01-0.0417.89580000n.a.0.000000000.00n.a.n.a.
10/07/1317.902800000.030.1817.90280000n.a.0.000000000.00n.a.n.a.
10/04/1317.86980000-0.03-0.1417.86980000n.a.0.000000000.00n.a.n.a.
10/03/1317.894900000.010.0717.89490000n.a.0.000000000.00n.a.n.a.
10/02/1317.881800000.010.0517.88180000n.a.0.000000000.00n.a.n.a.
10/01/1317.87340000-0.01-0.0817.87340000n.a.0.000000000.00n.a.n.a.
09/30/1317.88790000-0.01-0.0817.90000000n.a.0.010000000.07n.a.n.a.
09/27/1317.901800000.030.1417.90180000n.a.0.000000000.00n.a.n.a.
09/26/1317.87680000-0.00-0.0017.87680000n.a.0.000000000.00n.a.n.a.
09/25/1317.877200000.010.0317.87720000n.a.0.000000000.00n.a.n.a.
09/24/1317.871400000.040.2417.87140000n.a.0.000000000.00n.a.n.a.
09/23/1317.829500000.020.1317.82950000n.a.0.000000000.00n.a.n.a.
09/20/1317.80660000-0.01-0.0717.80660000n.a.0.000000000.00n.a.n.a.
09/19/1317.819000000.080.4317.81900000n.a.0.000000000.00n.a.n.a.
09/18/1317.74220000-0.02-0.1217.74220000n.a.0.000000000.00n.a.n.a.
09/17/1317.76420000-0.01-0.0517.76420000n.a.0.000000000.00n.a.n.a.
09/16/1317.773400000.030.1817.77340000n.a.0.000000000.00n.a.n.a.
09/13/1317.740600000.010.0617.74060000n.a.0.000000000.00n.a.n.a.
09/12/1317.729300000.030.1817.72930000n.a.0.000000000.00n.a.n.a.
09/11/1317.697800000.020.1217.69780000n.a.0.000000000.00n.a.n.a.
09/10/1317.67700000-0.03-0.2017.67700000n.a.0.000000000.00n.a.n.a.
09/09/1317.711700000.000.0217.71170000n.a.0.000000000.00n.a.n.a.
09/06/1317.708000000.060.3317.70800000n.a.0.000000000.00n.a.n.a.
09/05/1317.64900000-0.07-0.3917.64900000n.a.0.000000000.00n.a.n.a.
09/04/1317.71760000-0.00-0.0117.71760000n.a.0.000000000.00n.a.n.a.
09/03/1317.71970000-0.02-0.1317.71970000n.a.0.000000000.00n.a.n.a.
09/02/1317.74350000-0.03-0.1517.74350000n.a.0.000000000.00n.a.n.a.
08/30/1317.76970000-0.00-0.0317.80000000n.a.0.030000000.17n.a.n.a.
08/29/1317.774600000.020.1017.77460000n.a.0.000000000.00n.a.n.a.
08/28/1317.75710000-0.02-0.1417.75710000n.a.0.000000000.00n.a.n.a.
08/27/1317.781900000.020.1217.78190000n.a.0.000000000.00n.a.n.a.
08/26/1317.760600000.030.1817.76060000n.a.0.000000000.00n.a.n.a.
08/23/1317.72850000-0.02-0.1217.72850000n.a.0.000000000.00n.a.n.a.
08/22/1317.75000000-0.03-0.1817.75000000n.a.0.000000000.00n.a.n.a.
08/21/1317.78180000-0.02-0.1217.78180000n.a.0.000000000.00n.a.n.a.
08/20/1317.803500000.020.1217.80350000n.a.0.000000000.00n.a.n.a.
08/19/1317.78260000-0.01-0.0617.78260000n.a.0.000000000.00n.a.n.a.
08/16/1317.793800000.000.0217.79380000n.a.0.000000000.00n.a.n.a.
08/15/1317.79080000-0.03-0.1717.79080000n.a.0.000000000.00n.a.n.a.
08/14/1317.821900000.000.0217.82190000n.a.0.000000000.00n.a.n.a.
08/13/1317.81840000-0.06-0.3117.81840000n.a.0.000000000.00n.a.n.a.
08/12/1317.87450000-0.00-0.0117.87450000n.a.0.000000000.00n.a.n.a.
08/09/1317.877000000.010.0717.87700000n.a.0.000000000.00n.a.n.a.
08/08/1317.864500000.010.0817.86450000n.a.0.000000000.00n.a.n.a.
08/07/1317.850700000.010.0617.85070000n.a.0.000000000.00n.a.n.a.
08/06/1317.839800000.000.0217.83980000n.a.0.000000000.00n.a.n.a.
08/05/1317.83600000-0.01-0.0417.83600000n.a.0.000000000.00n.a.n.a.
08/02/1317.843600000.020.1117.84360000n.a.0.000000000.00n.a.n.a.
08/01/1317.823300000.020.1017.82330000n.a.0.000000000.00n.a.n.a.
07/31/1317.805600000.010.0617.81000000n.a.0.000000000.02n.a.n.a.
07/30/1317.795200000.010.0417.79520000n.a.0.000000000.00n.a.n.a.
07/29/1317.787600000.000.0217.78760000n.a.0.000000000.00n.a.n.a.
07/26/1317.783900000.010.0317.78390000n.a.0.000000000.00n.a.n.a.
07/25/1317.77810000-0.00-0.0217.77810000n.a.0.000000000.00n.a.n.a.
07/24/1317.78240000-0.05-0.2817.78240000n.a.0.000000000.00n.a.n.a.
07/23/1317.83240000-0.02-0.1217.83240000n.a.0.000000000.00n.a.n.a.
07/22/1317.853400000.010.0417.85340000n.a.0.000000000.00n.a.n.a.
07/19/1317.84640000-0.00-0.0017.84640000n.a.0.000000000.00n.a.n.a.
07/18/1317.846800000.020.0917.84680000n.a.0.000000000.00n.a.n.a.
07/17/1317.83100000-0.00-0.0117.83100000n.a.0.000000000.00n.a.n.a.
07/16/1317.83190000-0.03-0.1517.83190000n.a.0.000000000.00n.a.n.a.
07/15/1317.85840000-0.01-0.0817.85840000n.a.0.000000000.00n.a.n.a.
07/12/1317.872900000.020.1017.87290000n.a.0.000000000.00n.a.n.a.
07/11/1317.855600000.020.0917.85560000n.a.0.000000000.00n.a.n.a.
07/10/1317.83960000-0.02-0.1317.83960000n.a.0.000000000.00n.a.n.a.
07/09/1317.862200000.040.2517.86220000n.a.0.000000000.00n.a.n.a.
07/08/1317.818400000.030.1817.81840000n.a.0.000000000.00n.a.n.a.
07/05/1317.78680000-0.02-0.0917.78680000n.a.0.000000000.00n.a.n.a.
07/04/1317.802100000.040.2317.80210000n.a.0.000000000.00n.a.n.a.
07/03/1317.761000000.010.0417.76100000n.a.0.000000000.00n.a.n.a.
07/02/1317.753100000.020.1417.75310000n.a.0.000000000.00n.a.n.a.
07/01/1317.729000000.010.0817.72900000n.a.0.000000000.00n.a.n.a.
06/28/1317.714200000.010.0817.71000000n.a.0.00000000-0.02n.a.n.a.
06/27/1317.700800000.060.3217.70080000n.a.0.000000000.00n.a.n.a.
06/26/1317.644000000.050.2917.64400000n.a.0.000000000.00n.a.n.a.
06/25/1317.592900000.010.0517.59290000n.a.0.000000000.00n.a.n.a.
06/24/1317.58390000-0.11-0.6317.58390000n.a.0.000000000.00n.a.n.a.
06/21/1317.69530000-0.06-0.3417.69530000n.a.0.000000000.00n.a.n.a.
06/20/1317.75480000-0.14-0.7917.75480000n.a.0.000000000.00n.a.n.a.
06/19/1317.896900000.010.0417.89690000n.a.0.000000000.00n.a.n.a.
06/18/1317.88990000-0.04-0.2017.88990000n.a.0.000000000.00n.a.n.a.
06/17/1317.925400000.000.0217.92540000n.a.0.000000000.00n.a.n.a.
06/14/1317.922000000.050.2717.92200000n.a.0.000000000.00n.a.n.a.
06/13/1317.87340000-0.01-0.0317.87340000n.a.0.000000000.00n.a.n.a.
06/12/1317.878600000.010.0517.87860000n.a.0.000000000.00n.a.n.a.
06/11/1317.86890000-0.04-0.2017.86890000n.a.0.000000000.00n.a.n.a.
06/10/1317.90410000-0.03-0.1517.90410000n.a.0.000000000.00n.a.n.a.
06/07/1317.93050000-0.02-0.1417.93050000n.a.0.000000000.00n.a.n.a.
06/06/1317.95510000-0.04-0.2417.95510000n.a.0.000000000.00n.a.n.a.
06/05/1317.99890000-0.01-0.0417.99890000n.a.0.000000000.00n.a.n.a.
06/04/1318.00680000-0.01-0.0518.00680000n.a.0.000000000.00n.a.n.a.
06/03/1318.01510000-0.02-0.1318.01510000n.a.0.000000000.00n.a.n.a.
05/31/1318.039400000.010.0318.05000000n.a.0.010000000.06n.a.n.a.
05/30/1318.033800000.000.0018.03380000n.a.0.000000000.00n.a.n.a.
05/29/1318.03330000-0.04-0.2118.03330000n.a.0.000000000.00n.a.n.a.
05/28/1318.07080000-0.02-0.0918.07080000n.a.0.000000000.00n.a.n.a.
05/27/1318.08620000-0.02-0.0918.08620000n.a.0.000000000.00n.a.n.a.
05/24/1318.102000000.000.0218.10200000n.a.0.000000000.00n.a.n.a.
05/23/1318.09870000-0.02-0.1218.09870000n.a.0.000000000.00n.a.n.a.
05/22/1318.120900000.010.0618.12090000n.a.0.000000000.00n.a.n.a.
05/21/1318.10940000-0.01-0.0618.10940000n.a.0.000000000.00n.a.n.a.
05/20/1318.12040000-0.02-0.0818.12040000n.a.0.000000000.00n.a.n.a.
05/17/1318.135600000.010.0718.13560000n.a.0.000000000.00n.a.n.a.
05/16/1318.123100000.040.1918.12310000n.a.0.000000000.00n.a.n.a.
05/15/1318.08790000-0.00-0.0018.08790000n.a.0.000000000.00n.a.n.a.
05/14/1318.08860000-0.01-0.0718.08860000n.a.0.000000000.00n.a.n.a.
05/13/1318.101200000.020.0918.10120000n.a.0.000000000.00n.a.n.a.
05/10/1318.08440000-0.05-0.2818.08440000n.a.0.000000000.00n.a.n.a.
05/09/1318.135000000.010.0418.13500000n.a.0.000000000.00n.a.n.a.
05/08/1318.127800000.030.1418.12780000n.a.0.000000000.00n.a.n.a.
05/07/1318.10200000-0.02-0.1018.10200000n.a.0.000000000.00n.a.n.a.
05/06/1318.119400000.010.0418.11940000n.a.0.000000000.00n.a.n.a.
05/03/1318.11160000-0.01-0.0418.11160000n.a.0.000000000.00n.a.n.a.
05/02/1318.118800000.040.2418.11880000n.a.0.000000000.00n.a.n.a.
05/01/1318.076200000.000.0118.07620000n.a.0.000000000.00n.a.n.a.
04/30/1318.074000000.010.0618.08000000n.a.0.010000000.03n.a.n.a.
04/29/1318.063800000.020.1118.06380000n.a.0.000000000.00n.a.n.a.
04/26/1318.044400000.020.1118.04440000n.a.0.000000000.00n.a.n.a.
04/25/1318.024300000.010.0418.02430000n.a.0.000000000.00n.a.n.a.
04/24/1318.017800000.030.1518.01780000n.a.0.000000000.00n.a.n.a.
04/23/1317.991600000.010.0317.99160000n.a.0.000000000.00n.a.n.a.
04/22/1317.986000000.030.1617.98600000n.a.0.000000000.00n.a.n.a.
04/19/1317.95740000-0.01-0.0417.95740000n.a.0.000000000.00n.a.n.a.
04/18/1317.964700000.000.0117.96470000n.a.0.000000000.00n.a.n.a.
04/17/1317.962600000.030.1717.96260000n.a.0.000000000.00n.a.n.a.
04/16/1317.93270000-0.22-1.2117.93270000n.a.0.000000000.00n.a.n.a.
04/15/1318.151500000.010.0718.15150000n.a.0.000000000.00n.a.n.a.
04/12/1318.138900000.020.1318.13890000n.a.0.000000000.00n.a.n.a.
04/11/1318.116200000.020.1118.11620000n.a.0.000000000.00n.a.n.a.
04/10/1318.096400000.000.0118.09640000n.a.0.000000000.00n.a.n.a.
04/09/1318.094800000.010.0418.09480000n.a.0.000000000.00n.a.n.a.
04/08/1318.08790000-0.00-0.0118.08790000n.a.0.000000000.00n.a.n.a.
04/05/1318.089600000.010.0318.08960000n.a.0.000000000.00n.a.n.a.
04/04/1318.084600000.030.1418.08460000n.a.0.000000000.00n.a.n.a.
04/03/1318.059000000.010.0718.05900000n.a.0.000000000.00n.a.n.a.
04/02/1318.04680000-0.01-0.0518.04680000n.a.0.000000000.00n.a.n.a.
03/31/1318.056200000.010.0318.05620000n.a.0.000000000.00n.a.n.a.
03/28/1318.05060000-0.03-0.1418.05060000n.a.0.000000000.00n.a.n.a.
03/27/1318.076600000.010.0618.07660000n.a.0.000000000.00n.a.n.a.
03/26/1318.06530000-0.01-0.0718.06530000n.a.0.000000000.00n.a.n.a.
03/25/1318.077200000.030.1818.07720000n.a.0.000000000.00n.a.n.a.
03/22/1318.04560000-0.01-0.0418.04560000n.a.0.000000000.00n.a.n.a.
03/21/1318.053700000.010.0418.05370000n.a.0.000000000.00n.a.n.a.
03/20/1318.04680000-0.02-0.1318.04680000n.a.0.000000000.00n.a.n.a.
03/19/1318.069600000.020.1318.06960000n.a.0.000000000.00n.a.n.a.
03/18/1318.046800000.010.0818.04680000n.a.0.000000000.00n.a.n.a.
03/15/1318.031900000.010.0818.03190000n.a.0.000000000.00n.a.n.a.
03/14/1318.016900000.010.0418.01690000n.a.0.000000000.00n.a.n.a.
03/13/1318.00960000-0.01-0.0518.00960000n.a.0.000000000.00n.a.n.a.
03/12/1318.017900000.020.1218.01790000n.a.0.000000000.00n.a.n.a.
03/11/1317.996500000.010.0717.99650000n.a.0.000000000.00n.a.n.a.
03/08/1317.98340000-0.00-0.0117.98340000n.a.0.000000000.00n.a.n.a.
03/07/1317.98560000-0.02-0.1317.98560000n.a.0.000000000.00n.a.n.a.
03/06/1318.009400000.010.0518.00940000n.a.0.000000000.00n.a.n.a.
03/05/1318.00020000-0.01-0.0618.00020000n.a.0.000000000.00n.a.n.a.
03/04/1318.01050000-0.00-0.0118.01050000n.a.0.000000000.00n.a.n.a.
03/01/1318.013100000.020.1018.01310000n.a.0.000000000.00n.a.n.a.
02/28/1317.995900000.010.0618.01000000n.a.0.010000000.08n.a.n.a.
02/27/1317.98500000-0.01-0.0617.98500000n.a.0.000000000.00n.a.n.a.
02/26/1317.996200000.020.0917.99620000n.a.0.000000000.00n.a.n.a.
02/25/1317.980800000.020.1117.98080000n.a.0.000000000.00n.a.n.a.
02/22/1317.961800000.020.0917.96180000n.a.0.000000000.00n.a.n.a.
02/21/1317.946000000.040.2017.94600000n.a.0.000000000.00n.a.n.a.
02/20/1317.90960000-0.01-0.0417.90960000n.a.0.000000000.00n.a.n.a.
02/19/1317.916200000.010.0317.91620000n.a.0.000000000.00n.a.n.a.
02/18/1317.910300000.020.1017.91030000n.a.0.000000000.00n.a.n.a.
02/15/1317.892200000.000.0017.89220000n.a.0.000000000.00n.a.n.a.
02/14/1317.891900000.030.1717.89190000n.a.0.000000000.00n.a.n.a.
02/13/1317.86190000-0.00-0.0217.86190000n.a.0.000000000.00n.a.n.a.
02/12/1317.86610000-0.01-0.0417.86610000n.a.0.000000000.00n.a.n.a.
02/11/1317.872500000.000.0217.87250000n.a.0.000000000.00n.a.n.a.
02/08/1317.869400000.000.0117.86940000n.a.0.000000000.00n.a.n.a.
02/07/1317.867100000.030.1617.86710000n.a.0.000000000.00n.a.n.a.
02/06/1317.838400000.020.0917.83840000n.a.0.000000000.00n.a.n.a.
02/05/1317.82280000-0.02-0.1017.82280000n.a.0.000000000.00n.a.n.a.
02/04/1317.841200000.020.1317.84120000n.a.0.000000000.00n.a.n.a.
02/01/1317.817700000.010.0517.81770000n.a.0.000000000.00n.a.n.a.
01/31/1317.808900000.000.0117.83000000n.a.0.020000000.12n.a.n.a.
01/30/1317.80660000-0.02-0.1417.80660000n.a.0.000000000.00n.a.n.a.
01/29/1317.83080000-0.01-0.0617.83080000n.a.0.000000000.00n.a.n.a.
01/28/1317.84100000-0.04-0.2117.84100000n.a.0.000000000.00n.a.n.a.
01/25/1317.87890000-0.05-0.2917.87890000n.a.0.000000000.00n.a.n.a.
01/24/1317.93120000-0.03-0.1617.93120000n.a.0.000000000.00n.a.n.a.
01/23/1317.959100000.010.0517.95910000n.a.0.000000000.00n.a.n.a.
01/22/1317.950900000.010.0517.95090000n.a.0.000000000.00n.a.n.a.
01/21/1317.94200000-0.02-0.1117.94200000n.a.0.000000000.00n.a.n.a.
01/18/1317.961100000.020.1217.96110000n.a.0.000000000.00n.a.n.a.
01/17/1317.93930000-0.04-0.2217.93930000n.a.0.000000000.00n.a.n.a.
01/16/1317.978800000.000.0017.97880000n.a.0.000000000.00n.a.n.a.
01/15/1317.978000000.000.0117.97800000n.a.0.000000000.00n.a.n.a.
01/14/1317.975500000.010.0317.97550000n.a.0.000000000.00n.a.n.a.
01/11/1317.96940000-0.01-0.0717.96940000n.a.0.000000000.00n.a.n.a.
01/10/1317.98220000-0.04-0.2217.98220000n.a.0.000000000.00n.a.n.a.
01/09/1318.021100000.020.1018.02110000n.a.0.000000000.00n.a.n.a.
01/08/1318.003900000.020.1218.00390000n.a.0.000000000.00n.a.n.a.
01/07/1317.982300000.020.1117.98230000n.a.0.000000000.00n.a.n.a.
01/04/1317.96320000-0.02-0.1217.96320000n.a.0.000000000.00n.a.n.a.
01/03/1317.98510000-0.01-0.0717.98510000n.a.0.000000000.00n.a.n.a.
01/02/1317.99840000-0.04-0.2217.99840000n.a.0.000000000.00n.a.n.a.
12/31/1218.038300000.010.0318.06000000n.a.0.020000000.12n.a.n.a.
12/28/1218.032700000.000.0218.03270000n.a.0.000000000.00n.a.n.a.
12/27/1218.028200000.030.1718.02820000n.a.0.000000000.00n.a.n.a.
12/24/1217.99840000-0.00-0.0117.99840000n.a.0.000000000.00n.a.n.a.
12/21/1218.000400000.020.1218.00040000n.a.0.000000000.00n.a.n.a.
12/20/1217.979200000.010.0317.97920000n.a.0.000000000.00n.a.n.a.
12/19/1217.973300000.000.0317.97330000n.a.0.000000000.00n.a.n.a.
12/18/1217.96880000-0.00-0.0117.96880000n.a.0.000000000.00n.a.n.a.
12/17/1217.97140000-0.01-0.0617.97140000n.a.0.000000000.00n.a.n.a.
12/14/1217.981400000.000.0117.98140000n.a.0.000000000.00n.a.n.a.
12/13/1217.979200000.000.0217.97920000n.a.0.000000000.00n.a.n.a.
12/12/1217.97510000-0.01-0.0317.97510000n.a.0.000000000.00n.a.n.a.
12/11/1217.98070000-0.00-0.0217.98070000n.a.0.000000000.00n.a.n.a.
12/10/1217.98430000-0.02-0.1217.98430000n.a.0.000000000.00n.a.n.a.
12/07/1218.006600000.010.0518.00660000n.a.0.000000000.00n.a.n.a.
12/06/1217.997000000.040.2017.99700000n.a.0.000000000.00n.a.n.a.
12/05/1217.960600000.020.1317.96060000n.a.0.000000000.00n.a.n.a.
12/04/1217.937000000.010.0817.93700000n.a.0.000000000.00n.a.n.a.
12/03/1217.92340000-0.01-0.0517.92340000n.a.0.000000000.00n.a.n.a.
11/30/1217.932500000.010.0317.94000000n.a.0.010000000.04n.a.n.a.
11/29/1217.92730000-0.00-0.0117.92730000n.a.0.000000000.00n.a.n.a.
11/28/1217.928800000.020.1217.92880000n.a.0.000000000.00n.a.n.a.
11/27/1217.90720000-0.01-0.0617.90720000n.a.0.000000000.00n.a.n.a.
11/26/1217.918000000.020.0917.91800000n.a.0.000000000.00n.a.n.a.
11/23/1217.902600000.000.0117.90260000n.a.0.000000000.00n.a.n.a.
11/22/1217.900800000.010.0417.90080000n.a.0.000000000.00n.a.n.a.
11/21/1217.89410000-0.01-0.0617.89410000n.a.0.000000000.00n.a.n.a.
11/20/1217.90480000-0.02-0.0917.90480000n.a.0.000000000.00n.a.n.a.
11/19/1217.92110000-0.01-0.0417.92110000n.a.0.000000000.00n.a.n.a.
11/16/1217.92740000-0.00-0.0017.92740000n.a.0.000000000.00n.a.n.a.
11/15/1217.927900000.000.0217.92790000n.a.0.000000000.00n.a.n.a.
11/14/1217.923600000.000.0017.92360000n.a.0.000000000.00n.a.n.a.
11/13/1217.923400000.000.0217.92340000n.a.0.000000000.00n.a.n.a.
11/12/1217.92070000-0.00-0.0117.92070000n.a.0.000000000.00n.a.n.a.
11/09/1217.92170000-0.01-0.0317.92170000n.a.0.000000000.00n.a.n.a.
11/08/1217.927300000.000.0217.92730000n.a.0.000000000.00n.a.n.a.
11/07/1217.922900000.030.1717.92290000n.a.0.000000000.00n.a.n.a.
11/06/1217.891600000.000.0217.89160000n.a.0.000000000.00n.a.n.a.
11/05/1217.888500000.020.1217.88850000n.a.0.000000000.00n.a.n.a.
11/02/1217.867900000.030.1517.86790000n.a.0.000000000.00n.a.n.a.
11/01/1217.841100000.010.0617.84110000n.a.0.000000000.00n.a.n.a.
10/31/1217.831200000.010.0417.85000000n.a.0.020000000.11n.a.n.a.
10/30/1217.82400000-0.00-0.0117.82400000n.a.0.000000000.00n.a.n.a.
10/29/1217.825500000.020.1317.82550000n.a.0.000000000.00n.a.n.a.
10/26/1217.802600000.020.1317.80260000n.a.0.000000000.00n.a.n.a.
10/25/1217.77990000-0.00-0.0117.77990000n.a.0.000000000.00n.a.n.a.
10/24/1217.781900000.000.0017.78190000n.a.0.000000000.00n.a.n.a.
10/23/1217.781800000.010.0317.78180000n.a.0.000000000.00n.a.n.a.
10/22/1217.77560000-0.00-0.0217.77560000n.a.0.000000000.00n.a.n.a.
10/19/1217.778800000.010.0517.77880000n.a.0.000000000.00n.a.n.a.
10/18/1217.769700000.010.0517.76970000n.a.0.000000000.00n.a.n.a.
10/17/1217.76020000-0.00-0.0317.76020000n.a.0.000000000.00n.a.n.a.
10/16/1217.76500000-0.02-0.1117.76500000n.a.0.000000000.00n.a.n.a.
10/15/1217.784800000.000.0217.78480000n.a.0.000000000.00n.a.n.a.
10/12/1217.780800000.020.1317.78080000n.a.0.000000000.00n.a.n.a.
10/11/1217.75710000-0.00-0.0017.75710000n.a.0.000000000.00n.a.n.a.
10/10/1217.75750000-0.01-0.0517.75750000n.a.0.000000000.00n.a.n.a.
10/09/1217.76560000-0.20-1.1417.76560000n.a.0.000000000.00n.a.n.a.
10/08/1217.969900000.010.0817.96990000n.a.0.000000000.00n.a.n.a.
10/05/1217.95530000-0.00-0.0217.95530000n.a.0.000000000.00n.a.n.a.
10/04/1217.959100000.020.1017.95910000n.a.0.000000000.00n.a.n.a.
10/03/1217.940800000.020.1317.94080000n.a.0.000000000.00n.a.n.a.
10/02/1217.918200000.020.1117.91820000n.a.0.000000000.00n.a.n.a.
10/01/1217.89940000-0.01-0.0617.89940000n.a.0.000000000.00n.a.n.a.
09/30/1217.909500000.000.0217.90950000n.a.0.000000000.00n.a.n.a.
09/28/1217.905600000.020.1017.93000000n.a.0.020000000.14n.a.n.a.
09/27/1217.887700000.000.0117.88770000n.a.0.000000000.00n.a.n.a.
09/26/1217.885900000.000.0217.88590000n.a.0.000000000.00n.a.n.a.
09/25/1217.88160000-0.01-0.0417.88160000n.a.0.000000000.00n.a.n.a.
09/24/1217.888400000.010.0517.88840000n.a.0.000000000.00n.a.n.a.
09/21/1217.87960000-0.00-0.0017.87960000n.a.0.000000000.00n.a.n.a.
09/20/1217.880400000.010.0817.88040000n.a.0.000000000.00n.a.n.a.
09/19/1217.866200000.020.0917.86620000n.a.0.000000000.00n.a.n.a.
09/18/1217.850400000.010.0817.85040000n.a.0.000000000.00n.a.n.a.
09/17/1217.835400000.020.1017.83540000n.a.0.000000000.00n.a.n.a.
09/14/1217.81780000-0.02-0.1017.81780000n.a.0.000000000.00n.a.n.a.
09/13/1217.835700000.020.1217.83570000n.a.0.000000000.00n.a.n.a.
09/12/1217.81360000-0.01-0.0817.81360000n.a.0.000000000.00n.a.n.a.
09/11/1217.82780000-0.01-0.0417.82780000n.a.0.000000000.00n.a.n.a.
09/10/1217.834500000.000.0117.83450000n.a.0.000000000.00n.a.n.a.
09/07/1217.832000000.030.1917.83200000n.a.0.000000000.00n.a.n.a.
09/06/1217.79890000-0.03-0.2017.79890000n.a.0.000000000.00n.a.n.a.
09/05/1217.83380000-0.00-0.0317.83380000n.a.0.000000000.00n.a.n.a.
09/04/1217.83850000-0.01-0.0617.83850000n.a.0.000000000.00n.a.n.a.
09/03/1217.848800000.000.0217.84880000n.a.0.000000000.00n.a.n.a.
08/31/1217.84510000-0.01-0.0617.87000000n.a.0.020000000.14n.a.n.a.
08/30/1217.855200000.020.1217.85520000n.a.0.000000000.00n.a.n.a.
08/29/1217.83410000-0.01-0.0617.83410000n.a.0.000000000.00n.a.n.a.
08/28/1217.84560000-0.00-0.0217.84560000n.a.0.000000000.00n.a.n.a.
08/27/1217.849300000.000.0017.84930000n.a.0.000000000.00n.a.n.a.
08/24/1217.84880000-0.00-0.0217.84880000n.a.0.000000000.00n.a.n.a.
08/23/1217.852100000.010.0617.85210000n.a.0.000000000.00n.a.n.a.
08/22/1217.841100000.010.0817.84110000n.a.0.000000000.00n.a.n.a.
08/21/1217.82730000-0.01-0.0717.82730000n.a.0.000000000.00n.a.n.a.
08/20/1217.840000000.010.0417.84000000n.a.0.000000000.00n.a.n.a.
08/17/1217.833200000.020.1117.83320000n.a.0.000000000.00n.a.n.a.
08/16/1217.814300000.030.1417.81430000n.a.0.000000000.00n.a.n.a.
08/15/1217.78920000-0.03-0.1717.78920000n.a.0.000000000.00n.a.n.a.
08/14/1217.81940000-0.01-0.0417.81940000n.a.0.000000000.00n.a.n.a.
08/13/1217.82620000-0.01-0.0317.82620000n.a.0.000000000.00n.a.n.a.
08/10/1217.831300000.030.1817.83130000n.a.0.000000000.00n.a.n.a.
08/09/1217.798800000.030.1717.79880000n.a.0.000000000.00n.a.n.a.
08/08/1217.769300000.040.2117.76930000n.a.0.000000000.00n.a.n.a.
08/07/1217.731600000.000.0017.73160000n.a.0.000000000.00n.a.n.a.
08/06/1217.731100000.040.2217.73110000n.a.0.000000000.00n.a.n.a.
08/03/1217.69200000-0.06-0.3217.69200000n.a.0.000000000.00n.a.n.a.
08/02/1217.748600000.050.2617.74860000n.a.0.000000000.00n.a.n.a.
08/01/1217.70170000-0.01-0.0517.70170000n.a.0.000000000.00n.a.n.a.
07/31/1217.711200000.040.2517.75000000n.a.0.040000000.22n.a.n.a.
07/30/1217.667100000.040.2217.66710000n.a.0.000000000.00n.a.n.a.
07/27/1217.62780000-0.01-0.0817.62780000n.a.0.000000000.00n.a.n.a.
07/26/1217.642700000.000.0117.64270000n.a.0.000000000.00n.a.n.a.
07/25/1217.64170000-0.01-0.0317.64170000n.a.0.000000000.00n.a.n.a.
07/24/1217.64760000-0.03-0.1617.64760000n.a.0.000000000.00n.a.n.a.
07/23/1217.67590000-0.03-0.1517.67590000n.a.0.000000000.00n.a.n.a.
07/20/1217.701600000.020.1317.70160000n.a.0.000000000.00n.a.n.a.
07/19/1217.678600000.010.0817.67860000n.a.0.000000000.00n.a.n.a.
07/18/1217.663700000.030.1517.66370000n.a.0.000000000.00n.a.n.a.
07/17/1217.637300000.010.0417.63730000n.a.0.000000000.00n.a.n.a.
07/16/1217.630800000.020.1217.63080000n.a.0.000000000.00n.a.n.a.
07/13/1217.609400000.010.0417.60940000n.a.0.000000000.00n.a.n.a.
07/12/1217.602300000.020.1117.60230000n.a.0.000000000.00n.a.n.a.
07/11/1217.582800000.010.0617.58280000n.a.0.000000000.00n.a.n.a.
07/10/1217.57200000-0.17-0.9717.57200000n.a.0.000000000.00n.a.n.a.
07/09/1217.74340000-0.00-0.0117.74340000n.a.0.000000000.00n.a.n.a.
07/06/1217.745000000.030.1817.74500000n.a.0.000000000.00n.a.n.a.
07/05/1217.713200000.040.2217.71320000n.a.0.000000000.00n.a.n.a.
07/04/1217.675000000.040.2117.67500000n.a.0.000000000.00n.a.n.a.
07/03/1217.637200000.020.1117.63720000n.a.0.000000000.00n.a.n.a.
07/02/1217.617400000.050.2917.61740000n.a.0.000000000.00n.a.n.a.
06/30/1217.566800000.000.0117.56680000n.a.0.000000000.00n.a.n.a.
06/29/1217.56480000-0.00-0.0317.65000000n.a.0.090000000.49n.a.n.a.
06/28/1217.569700000.030.1417.56970000n.a.0.000000000.00n.a.n.a.
06/27/1217.54460000-0.02-0.1417.54460000n.a.0.000000000.00n.a.n.a.
06/26/1217.56900000-0.01-0.0517.56900000n.a.0.000000000.00n.a.n.a.
06/25/1217.578100000.050.2717.57810000n.a.0.000000000.00n.a.n.a.
06/22/1217.53060000-0.00-0.0317.53060000n.a.0.000000000.00n.a.n.a.
06/21/1217.535400000.030.1817.53540000n.a.0.000000000.00n.a.n.a.
06/20/1217.50450000-0.03-0.1917.50450000n.a.0.000000000.00n.a.n.a.
06/19/1217.53870000-0.04-0.2217.53870000n.a.0.000000000.00n.a.n.a.
06/18/1217.578200000.030.1917.57820000n.a.0.000000000.00n.a.n.a.
06/15/1217.544500000.030.1517.54450000n.a.0.000000000.00n.a.n.a.
06/14/1217.518100000.000.0017.51810000n.a.0.000000000.00n.a.n.a.
06/13/1217.51810000-0.04-0.2217.51810000n.a.0.000000000.00n.a.n.a.
06/12/1217.55660000-0.05-0.2917.55660000n.a.0.000000000.00n.a.n.a.
06/11/1217.606900000.020.1317.60690000n.a.0.000000000.00n.a.n.a.
06/08/1217.583800000.020.1317.58380000n.a.0.000000000.00n.a.n.a.
06/07/1217.56080000-0.01-0.0717.56080000n.a.0.000000000.00n.a.n.a.
06/06/1217.57280000-0.04-0.2117.57280000n.a.0.000000000.00n.a.n.a.
06/05/1217.60930000-0.00-0.0117.60930000n.a.0.000000000.00n.a.n.a.
06/04/1217.61110000-0.01-0.0717.61110000n.a.0.000000000.00n.a.n.a.
06/01/1217.622900000.020.0917.62290000n.a.0.000000000.00n.a.n.a.
05/31/1217.606400000.010.0417.65000000n.a.0.040000000.25n.a.n.a.
05/30/1217.599600000.020.0917.59960000n.a.0.000000000.00n.a.n.a.
05/29/1217.58330000-0.01-0.0317.58330000n.a.0.000000000.00n.a.n.a.
05/28/1217.588800000.020.1017.58880000n.a.0.000000000.00n.a.n.a.
05/25/1217.571600000.000.0317.57160000n.a.0.000000000.00n.a.n.a.
05/24/1217.56720000-0.01-0.0517.56720000n.a.0.000000000.00n.a.n.a.
05/23/1217.576400000.030.1517.57640000n.a.0.000000000.00n.a.n.a.
05/22/1217.55070000-0.00-0.0317.55070000n.a.0.000000000.00n.a.n.a.
05/21/1217.55540000-0.01-0.0517.55540000n.a.0.000000000.00n.a.n.a.
05/18/1217.56440000-0.03-0.1917.56440000n.a.0.000000000.00n.a.n.a.
05/17/1217.598600000.010.0817.59860000n.a.0.000000000.00n.a.n.a.
05/16/1217.58390000-0.03-0.1617.58390000n.a.0.000000000.00n.a.n.a.
05/15/1217.61150000-0.01-0.0817.61150000n.a.0.000000000.00n.a.n.a.
05/14/1217.626200000.010.0817.62620000n.a.0.000000000.00n.a.n.a.
05/11/1217.611800000.000.0117.61180000n.a.0.000000000.00n.a.n.a.
05/10/1217.60980000-0.01-0.0417.60980000n.a.0.000000000.00n.a.n.a.
05/09/1217.61770000-0.00-0.0117.61770000n.a.0.000000000.00n.a.n.a.
05/08/1217.619100000.020.0917.61910000n.a.0.000000000.00n.a.n.a.
05/07/1217.60270000-0.00-0.0217.60270000n.a.0.000000000.00n.a.n.a.
05/04/1217.606600000.020.1217.60660000n.a.0.000000000.00n.a.n.a.
05/03/1217.585900000.010.0517.58590000n.a.0.000000000.00n.a.n.a.
05/02/1217.577700000.030.1617.57770000n.a.0.000000000.00n.a.n.a.
05/01/1217.550300000.000.0217.55030000n.a.0.000000000.00n.a.n.a.
04/30/1217.546000000.030.1417.57000000n.a.0.020000000.14n.a.n.a.
04/27/1217.521000000.000.0317.52100000n.a.0.000000000.00n.a.n.a.
04/26/1217.516100000.040.2017.51610000n.a.0.000000000.00n.a.n.a.
04/25/1217.48090000-0.01-0.0317.48090000n.a.0.000000000.00n.a.n.a.
04/24/1217.48650000-0.02-0.1317.48650000n.a.0.000000000.00n.a.n.a.
04/23/1217.509900000.020.1417.50990000n.a.0.000000000.00n.a.n.a.
04/20/1217.48560000-0.02-0.1117.48560000n.a.0.000000000.00n.a.n.a.
04/19/1217.504700000.010.0317.50470000n.a.0.000000000.00n.a.n.a.
04/18/1217.499500000.020.0917.49950000n.a.0.000000000.00n.a.n.a.
04/17/1217.48400000-0.01-0.0717.48400000n.a.0.000000000.00n.a.n.a.
04/16/1217.49580000-0.01-0.0517.49580000n.a.0.000000000.00n.a.n.a.
04/13/1217.504900000.020.1317.50490000n.a.0.000000000.00n.a.n.a.
04/12/1217.481400000.000.0117.48140000n.a.0.000000000.00n.a.n.a.
04/11/1217.47880000-0.04-0.2117.47880000n.a.0.000000000.00n.a.n.a.
04/10/1217.51610000-0.19-1.0717.51610000n.a.0.000000000.00n.a.n.a.
04/05/1217.704800000.010.0617.70480000n.a.0.000000000.00n.a.n.a.
04/04/1217.694700000.000.0017.69470000n.a.0.000000000.00n.a.n.a.
04/03/1217.69390000-0.00-0.0217.69390000n.a.0.000000000.00n.a.n.a.
04/02/1217.696900000.010.0317.69690000n.a.0.000000000.00n.a.n.a.
03/31/1217.691900000.000.0117.69190000n.a.0.000000000.00n.a.n.a.
03/30/1217.68990000-0.00-0.0217.73000000n.a.0.040000000.23n.a.n.a.
03/29/1217.693900000.010.0617.69390000n.a.0.000000000.00n.a.n.a.
03/28/1217.684000000.020.1117.68400000n.a.0.000000000.00n.a.n.a.
03/27/1217.664700000.020.1217.66470000n.a.0.000000000.00n.a.n.a.
03/26/1217.64310000-0.02-0.0917.64310000n.a.0.000000000.00n.a.n.a.
03/23/1217.659200000.010.0417.65920000n.a.0.000000000.00n.a.n.a.
03/22/1217.653000000.030.1617.65300000n.a.0.000000000.00n.a.n.a.
03/21/1217.624300000.020.1417.62430000n.a.0.000000000.00n.a.n.a.
03/20/1217.600500000.010.0417.60050000n.a.0.000000000.00n.a.n.a.
03/19/1217.593100000.020.1117.59310000n.a.0.000000000.00n.a.n.a.
03/16/1217.57420000-0.03-0.1917.57420000n.a.0.000000000.00n.a.n.a.
03/15/1217.60730000-0.02-0.1217.60730000n.a.0.000000000.00n.a.n.a.
03/14/1217.62820000-0.04-0.2517.62820000n.a.0.000000000.00n.a.n.a.
03/13/1217.67240000-0.01-0.0617.67240000n.a.0.000000000.00n.a.n.a.
03/12/1217.682900000.020.1217.68290000n.a.0.000000000.00n.a.n.a.
03/09/1217.662200000.010.0717.66220000n.a.0.000000000.00n.a.n.a.
03/08/1217.650600000.010.0517.65060000n.a.0.000000000.00n.a.n.a.
03/07/1217.641500000.000.0117.64150000n.a.0.000000000.00n.a.n.a.
03/06/1217.639900000.010.0517.63990000n.a.0.000000000.00n.a.n.a.
03/05/1217.630900000.010.0617.63090000n.a.0.000000000.00n.a.n.a.
03/02/1217.621200000.050.3017.62120000n.a.0.000000000.00n.a.n.a.
03/01/1217.568100000.020.1117.56810000n.a.0.000000000.00n.a.n.a.
02/29/1217.548600000.020.1217.56000000n.a.0.010000000.06n.a.n.a.
02/28/1217.528400000.040.2417.52840000n.a.0.000000000.00n.a.n.a.
02/27/1217.487000000.030.1817.48700000n.a.0.000000000.00n.a.n.a.
02/24/1217.455200000.030.1517.45520000n.a.0.000000000.00n.a.n.a.
02/23/1217.429500000.020.1117.42950000n.a.0.000000000.00n.a.n.a.
02/22/1217.410300000.030.1717.41030000n.a.0.000000000.00n.a.n.a.
02/21/1217.380400000.010.0717.38040000n.a.0.000000000.00n.a.n.a.
02/20/1217.368400000.000.0117.36840000n.a.0.000000000.00n.a.n.a.
02/17/1217.36700000-0.01-0.0317.36700000n.a.0.000000000.00n.a.n.a.
02/16/1217.37270000-0.04-0.2417.37270000n.a.0.000000000.00n.a.n.a.
02/15/1217.414100000.020.1117.41410000n.a.0.000000000.00n.a.n.a.
02/14/1217.394800000.010.0617.39480000n.a.0.000000000.00n.a.n.a.
02/13/1217.385000000.010.0717.38500000n.a.0.000000000.00n.a.n.a.
02/10/1217.373600000.020.1317.37360000n.a.0.000000000.00n.a.n.a.
02/09/1217.35100000-0.02-0.1217.35100000n.a.0.000000000.00n.a.n.a.
02/08/1217.37130000-0.02-0.1217.37130000n.a.0.000000000.00n.a.n.a.
02/07/1217.39210000-0.00-0.0117.39210000n.a.0.000000000.00n.a.n.a.
02/06/1217.393400000.030.1717.39340000n.a.0.000000000.00n.a.n.a.
02/03/1217.364300000.000.0017.36430000n.a.0.000000000.00n.a.n.a.
02/02/1217.363500000.020.1217.36350000n.a.0.000000000.00n.a.n.a.
02/01/1217.343400000.020.0917.34340000n.a.0.000000000.00n.a.n.a.
01/31/1217.327900000.020.1117.36000000n.a.0.030000000.19n.a.n.a.
01/30/1217.308300000.020.1317.30830000n.a.0.000000000.00n.a.n.a.
01/27/1217.286100000.030.1917.28610000n.a.0.000000000.00n.a.n.a.
01/26/1217.253700000.060.3417.25370000n.a.0.000000000.00n.a.n.a.
01/25/1217.194800000.040.2217.19480000n.a.0.000000000.00n.a.n.a.
01/24/1217.157900000.020.1417.15790000n.a.0.000000000.00n.a.n.a.
01/23/1217.133200000.020.1217.13320000n.a.0.000000000.00n.a.n.a.
01/20/1217.11350000-0.01-0.0317.11350000n.a.0.000000000.00n.a.n.a.
01/19/1217.118800000.010.0617.11880000n.a.0.000000000.00n.a.n.a.
01/18/1217.107800000.010.0517.10780000n.a.0.000000000.00n.a.n.a.
01/17/1217.099000000.010.0417.09900000n.a.0.000000000.00n.a.n.a.
01/16/1217.092100000.010.0317.09210000n.a.0.000000000.00n.a.n.a.
01/13/1217.086800000.040.2217.08680000n.a.0.000000000.00n.a.n.a.
01/12/1217.049100000.010.0817.04910000n.a.0.000000000.00n.a.n.a.
01/11/1217.036300000.020.1017.03630000n.a.0.000000000.00n.a.n.a.
01/10/1217.01910000-0.12-0.6817.01910000n.a.0.000000000.00n.a.n.a.
01/09/1217.135300000.020.1117.13530000n.a.0.000000000.00n.a.n.a.
01/06/1217.11710000-0.00-0.0117.11710000n.a.0.000000000.00n.a.n.a.
01/05/1217.118700000.010.0817.11870000n.a.0.000000000.00n.a.n.a.
01/04/1217.105500000.010.0517.10550000n.a.0.000000000.00n.a.n.a.
01/03/1217.097000000.030.1717.09700000n.a.0.000000000.00n.a.n.a.
01/02/1217.06730000-0.01-0.0817.06730000n.a.0.000000000.00n.a.n.a.
12/31/1117.080500000.000.0117.08050000n.a.0.000000000.00n.a.n.a.
12/30/1117.078600000.020.1017.13000000n.a.0.050000000.30n.a.n.a.
12/29/1117.062100000.020.1117.06210000n.a.0.000000000.00n.a.n.a.
12/28/1117.043000000.000.0317.04300000n.a.0.000000000.00n.a.n.a.
12/27/1117.038600000.040.2317.03860000n.a.0.000000000.00n.a.n.a.
12/23/1116.999300000.000.0116.99930000n.a.0.000000000.00n.a.n.a.
12/22/1116.998100000.010.0616.99810000n.a.0.000000000.00n.a.n.a.
12/21/1116.988200000.020.1016.98820000n.a.0.000000000.00n.a.n.a.
12/20/1116.97200000-0.01-0.0716.97200000n.a.0.000000000.00n.a.n.a.
12/19/1116.983100000.010.0516.98310000n.a.0.000000000.00n.a.n.a.
12/16/1116.975400000.030.1716.97540000n.a.0.000000000.00n.a.n.a.
12/15/1116.946200000.010.0316.94620000n.a.0.000000000.00n.a.n.a.
12/14/1116.941100000.030.1716.94110000n.a.0.000000000.00n.a.n.a.
12/13/1116.912700000.000.0216.91270000n.a.0.000000000.00n.a.n.a.
12/12/1116.908900000.030.1916.90890000n.a.0.000000000.00n.a.n.a.
12/09/1116.87610000-0.03-0.1916.87610000n.a.0.000000000.00n.a.n.a.
12/08/1116.907900000.040.2616.90790000n.a.0.000000000.00n.a.n.a.
12/07/1116.864800000.060.3416.86480000n.a.0.000000000.00n.a.n.a.
12/06/1116.808100000.010.0716.80810000n.a.0.000000000.00n.a.n.a.
12/05/1116.795700000.030.1716.79570000n.a.0.000000000.00n.a.n.a.
12/02/1116.768000000.060.3416.76800000n.a.0.000000000.00n.a.n.a.
12/01/1116.711000000.060.3616.71100000n.a.0.000000000.00n.a.n.a.
11/30/1116.651000000.080.4616.72000000n.a.0.070000000.41n.a.n.a.
11/29/1116.57470000-0.02-0.1316.57470000n.a.0.000000000.00n.a.n.a.
11/28/1116.59710000-0.03-0.1816.59710000n.a.0.000000000.00n.a.n.a.
11/25/1116.62630000-0.05-0.3216.62630000n.a.0.000000000.00n.a.n.a.
11/24/1116.68010000-0.08-0.4616.68010000n.a.0.000000000.00n.a.n.a.
11/23/1116.75760000-0.11-0.6416.75760000n.a.0.000000000.00n.a.n.a.
11/22/1116.86480000-0.05-0.2816.86480000n.a.0.000000000.00n.a.n.a.
11/21/1116.91170000-0.01-0.0816.91170000n.a.0.000000000.00n.a.n.a.
11/18/1116.92550000-0.05-0.3216.92550000n.a.0.000000000.00n.a.n.a.
11/17/1116.97980000-0.06-0.3716.97980000n.a.0.000000000.00n.a.n.a.
11/16/1117.04280000-0.06-0.3317.04280000n.a.0.000000000.00n.a.n.a.
11/15/1117.09850000-0.00-0.0017.09850000n.a.0.000000000.00n.a.n.a.
11/14/1117.099000000.050.2917.09900000n.a.0.000000000.00n.a.n.a.
11/11/1117.05040000-0.03-0.2017.05040000n.a.0.000000000.00n.a.n.a.
11/10/1117.08440000-0.05-0.2817.08440000n.a.0.000000000.00n.a.n.a.
11/09/1117.133100000.010.0617.13310000n.a.0.000000000.00n.a.n.a.
11/08/1117.12290000-0.01-0.0717.12290000n.a.0.000000000.00n.a.n.a.
11/07/1117.134900000.000.0217.13490000n.a.0.000000000.00n.a.n.a.
11/04/1117.130900000.040.2217.13090000n.a.0.000000000.00n.a.n.a.
11/03/1117.09300000-0.02-0.1217.09300000n.a.0.000000000.00n.a.n.a.
11/02/1117.11370000-0.03-0.1817.11370000n.a.0.000000000.00n.a.n.a.
11/01/1117.145000000.090.5017.14500000n.a.0.000000000.00n.a.n.a.
10/31/1117.059100000.060.3617.11000000n.a.0.050000000.30n.a.n.a.
10/28/1116.997300000.020.1316.99730000n.a.0.000000000.00n.a.n.a.
10/27/1116.975400000.000.0016.97540000n.a.0.000000000.00n.a.n.a.
10/26/1116.974700000.050.2816.97470000n.a.0.000000000.00n.a.n.a.
10/25/1116.927700000.030.1716.92770000n.a.0.000000000.00n.a.n.a.
10/24/1116.899300000.030.1816.89930000n.a.0.000000000.00n.a.n.a.
10/21/1116.86900000-0.01-0.0416.86900000n.a.0.000000000.00n.a.n.a.
10/20/1116.876400000.010.0416.87640000n.a.0.000000000.00n.a.n.a.
10/19/1116.87010000-0.01-0.0916.87010000n.a.0.000000000.00n.a.n.a.
10/18/1116.884900000.040.2216.88490000n.a.0.000000000.00n.a.n.a.
10/17/1116.847200000.050.2816.84720000n.a.0.000000000.00n.a.n.a.
10/14/1116.80090000-0.02-0.1116.80090000n.a.0.000000000.00n.a.n.a.
10/13/1116.818800000.050.2916.81880000n.a.0.000000000.00n.a.n.a.
10/12/1116.77080000-0.01-0.0416.77080000n.a.0.000000000.00n.a.n.a.
10/11/1116.77830000-0.11-0.6716.77830000n.a.0.000000000.00n.a.n.a.
10/10/1116.89190000-0.01-0.0316.89190000n.a.0.000000000.00n.a.n.a.
10/07/1116.89720000-0.01-0.0616.89720000n.a.0.000000000.00n.a.n.a.
10/06/1116.90690000-0.04-0.2216.90690000n.a.0.000000000.00n.a.n.a.
10/05/1116.94470000-0.04-0.2116.94470000n.a.0.000000000.00n.a.n.a.
10/04/1116.98040000-0.01-0.0616.98040000n.a.0.000000000.00n.a.n.a.
10/03/1116.990300000.030.1616.99030000n.a.0.000000000.00n.a.n.a.
09/30/1116.962900000.050.2717.01000000n.a.0.050000000.28n.a.n.a.
09/29/1116.917300000.000.0216.91730000n.a.0.000000000.00n.a.n.a.
09/28/1116.91310000-0.01-0.0616.91310000n.a.0.000000000.00n.a.n.a.
09/27/1116.92410000-0.02-0.1416.92410000n.a.0.000000000.00n.a.n.a.
09/26/1116.94780000-0.05-0.2816.94780000n.a.0.000000000.00n.a.n.a.
09/23/1116.99550000-0.04-0.2316.99550000n.a.0.000000000.00n.a.n.a.
09/22/1117.03440000-0.02-0.0917.03440000n.a.0.000000000.00n.a.n.a.
09/21/1117.05050000-0.00-0.0117.05050000n.a.0.000000000.00n.a.n.a.
09/20/1117.05220000-0.02-0.1017.05220000n.a.0.000000000.00n.a.n.a.
09/19/1117.069100000.050.2717.06910000n.a.0.000000000.00n.a.n.a.
09/16/1117.023400000.070.3917.02340000n.a.0.000000000.00n.a.n.a.
09/15/1116.95720000-0.03-0.1616.95720000n.a.0.000000000.00n.a.n.a.
09/14/1116.98370000-0.03-0.1616.98370000n.a.0.000000000.00n.a.n.a.
09/13/1117.01050000-0.07-0.4317.01050000n.a.0.000000000.00n.a.n.a.
09/12/1117.08350000-0.06-0.3717.08350000n.a.0.000000000.00n.a.n.a.
09/09/1117.146300000.020.1317.14630000n.a.0.000000000.00n.a.n.a.
09/08/1117.124200000.020.1217.12420000n.a.0.000000000.00n.a.n.a.
09/07/1117.10390000-0.03-0.1617.10390000n.a.0.000000000.00n.a.n.a.
09/06/1117.13120000-0.04-0.2617.13120000n.a.0.000000000.00n.a.n.a.
09/05/1117.175100000.040.2417.17510000n.a.0.000000000.00n.a.n.a.
09/02/1117.133800000.070.4117.13380000n.a.0.000000000.00n.a.n.a.
09/01/1117.064300000.040.2617.06430000n.a.0.000000000.00n.a.n.a.
08/31/1117.01960000-0.01-0.0716.99000000n.a.-0.03000000-0.17n.a.n.a.
08/30/1117.032100000.060.3617.03210000n.a.0.000000000.00n.a.n.a.
08/29/1116.97140000-0.04-0.2516.97140000n.a.0.000000000.00n.a.n.a.
08/26/1117.013600000.030.1917.01360000n.a.0.000000000.00n.a.n.a.
08/25/1116.980500000.020.1016.98050000n.a.0.000000000.00n.a.n.a.
08/24/1116.96280000-0.06-0.3716.96280000n.a.0.000000000.00n.a.n.a.
08/23/1117.02660000-0.02-0.1117.02660000n.a.0.000000000.00n.a.n.a.
08/22/1117.04510000-0.04-0.2417.04510000n.a.0.000000000.00n.a.n.a.
08/19/1117.08570000-0.03-0.1917.08570000n.a.0.000000000.00n.a.n.a.
08/18/1117.118900000.060.3717.11890000n.a.0.000000000.00n.a.n.a.
08/17/1117.056100000.040.2517.05610000n.a.0.000000000.00n.a.n.a.
08/16/1117.013900000.010.0617.01390000n.a.0.000000000.00n.a.n.a.
08/15/1117.004300000.030.1917.00430000n.a.0.000000000.00n.a.n.a.
08/12/1116.97140000-0.03-0.2016.97140000n.a.0.000000000.00n.a.n.a.
08/11/1117.00490000-0.09-0.5117.00490000n.a.0.000000000.00n.a.n.a.
08/10/1117.092100000.050.3117.09210000n.a.0.000000000.00n.a.n.a.
08/09/1117.03870000-0.08-0.4617.03870000n.a.0.000000000.00n.a.n.a.
08/08/1117.118100000.000.0117.11810000n.a.0.000000000.00n.a.n.a.
08/05/1117.11670000-0.04-0.2617.11670000n.a.0.000000000.00n.a.n.a.
08/04/1117.161600000.030.1917.16160000n.a.0.000000000.00n.a.n.a.
08/03/1117.12860000-0.03-0.1517.12860000n.a.0.000000000.00n.a.n.a.
08/02/1117.154400000.030.1617.15440000n.a.0.000000000.00n.a.n.a.
08/01/1117.127200000.040.2117.12720000n.a.0.000000000.00n.a.n.a.
07/31/1117.091300000.000.0217.09130000n.a.0.000000000.00n.a.n.a.
07/29/1117.087200000.030.1917.09000000n.a.0.000000000.02n.a.n.a.
07/28/1117.055300000.000.0117.05530000n.a.0.000000000.00n.a.n.a.
07/27/1117.053500000.040.2517.05350000n.a.0.000000000.00n.a.n.a.
07/26/1117.011500000.010.0617.01150000n.a.0.000000000.00n.a.n.a.
07/25/1117.000800000.050.2717.00080000n.a.0.000000000.00n.a.n.a.
07/22/1116.955000000.050.2716.95500000n.a.0.000000000.00n.a.n.a.
07/21/1116.90930000-0.05-0.2816.90930000n.a.0.000000000.00n.a.n.a.
07/20/1116.95620000-0.02-0.1216.95620000n.a.0.000000000.00n.a.n.a.
07/19/1116.97580000-0.02-0.1416.97580000n.a.0.000000000.00n.a.n.a.
07/18/1117.00030000-0.00-0.0117.00030000n.a.0.000000000.00n.a.n.a.
07/15/1117.002500000.030.1617.00250000n.a.0.000000000.00n.a.n.a.
07/14/1116.97460000-0.01-0.0616.97460000n.a.0.000000000.00n.a.n.a.
07/13/1116.98400000-0.02-0.1116.98400000n.a.0.000000000.00n.a.n.a.
07/12/1117.00220000-0.20-1.1817.00220000n.a.0.000000000.00n.a.n.a.
07/11/1117.205500000.070.4317.20550000n.a.0.000000000.00n.a.n.a.
07/08/1117.131400000.060.3317.13140000n.a.0.000000000.00n.a.n.a.
07/07/1117.07580000-0.02-0.1217.07580000n.a.0.000000000.00n.a.n.a.
07/06/1117.095800000.040.2417.09580000n.a.0.000000000.00n.a.n.a.
07/05/1117.054800000.000.0117.05480000n.a.0.000000000.00n.a.n.a.
07/04/1117.053200000.010.0517.05320000n.a.0.000000000.00n.a.n.a.
07/01/1117.04500000-0.01-0.0717.04500000n.a.0.000000000.00n.a.n.a.
06/30/1117.05620000-0.01-0.0617.07000000n.a.0.010000000.08n.a.n.a.
06/29/1117.06610000-0.03-0.1917.06610000n.a.0.000000000.00n.a.n.a.
06/28/1117.09810000-0.03-0.1917.09810000n.a.0.000000000.00n.a.n.a.
06/27/1117.13040000-0.02-0.1217.13040000n.a.0.000000000.00n.a.n.a.
06/24/1117.150400000.000.0117.15040000n.a.0.000000000.00n.a.n.a.
06/23/1117.148500000.050.3017.14850000n.a.0.000000000.00n.a.n.a.
06/22/1117.096400000.010.0517.09640000n.a.0.000000000.00n.a.n.a.
06/21/1117.08860000-0.01-0.0517.08860000n.a.0.000000000.00n.a.n.a.
06/20/1117.097300000.000.0117.09730000n.a.0.000000000.00n.a.n.a.
06/17/1117.09490000-0.02-0.1217.09490000n.a.0.000000000.00n.a.n.a.
06/16/1117.115900000.010.0617.11590000n.a.0.000000000.00n.a.n.a.
06/15/1117.105400000.020.1017.10540000n.a.0.000000000.00n.a.n.a.
06/14/1117.08750000-0.02-0.1217.08750000n.a.0.000000000.00n.a.n.a.
06/13/1117.108300000.010.0417.10830000n.a.0.000000000.00n.a.n.a.
06/10/1117.102200000.030.2017.10220000n.a.0.000000000.00n.a.n.a.
06/09/1117.067300000.020.1217.06730000n.a.0.000000000.00n.a.n.a.
06/08/1117.046300000.010.0617.04630000n.a.0.000000000.00n.a.n.a.
06/07/1117.03540000-0.02-0.1117.03540000n.a.0.000000000.00n.a.n.a.
06/06/1117.054900000.010.0817.05490000n.a.0.000000000.00n.a.n.a.
06/03/1117.04090000-0.03-0.1917.04090000n.a.0.000000000.00n.a.n.a.
06/02/1117.07290000-0.00-0.0117.07290000n.a.0.000000000.00n.a.n.a.
06/01/1117.075200000.040.2117.07520000n.a.0.000000000.00n.a.n.a.
05/31/1117.03940000-0.05-0.2917.07000000n.a.0.030000000.18n.a.n.a.
05/30/1117.089700000.010.0417.08970000n.a.0.000000000.00n.a.n.a.
05/27/1117.082100000.020.1017.08210000n.a.0.000000000.00n.a.n.a.
05/26/1117.065000000.020.0917.06500000n.a.0.000000000.00n.a.n.a.
05/25/1117.049300000.010.0517.04930000n.a.0.000000000.00n.a.n.a.
05/24/1117.04000000-0.01-0.0417.04000000n.a.0.000000000.00n.a.n.a.
05/23/1117.046500000.020.1217.04650000n.a.0.000000000.00n.a.n.a.
05/20/1117.02630000-0.02-0.1217.02630000n.a.0.000000000.00n.a.n.a.
05/19/1117.047500000.040.2117.04750000n.a.0.000000000.00n.a.n.a.
05/18/1117.01160000-0.01-0.0417.01160000n.a.0.000000000.00n.a.n.a.
05/17/1117.01760000-0.00-0.0117.01760000n.a.0.000000000.00n.a.n.a.
05/16/1117.01920000-0.00-0.0117.01920000n.a.0.000000000.00n.a.n.a.
05/13/1117.021100000.000.0017.02110000n.a.0.000000000.00n.a.n.a.
05/12/1117.020400000.020.1217.02040000n.a.0.000000000.00n.a.n.a.
05/11/1116.99960000-0.00-0.0116.99960000n.a.0.000000000.00n.a.n.a.
05/10/1117.001500000.010.0717.00150000n.a.0.000000000.00n.a.n.a.
05/09/1116.990300000.030.1816.99030000n.a.0.000000000.00n.a.n.a.
05/06/1116.960400000.030.2016.96040000n.a.0.000000000.00n.a.n.a.
05/05/1116.926900000.050.3016.92690000n.a.0.000000000.00n.a.n.a.
05/04/1116.87700000-0.03-0.1816.87700000n.a.0.000000000.00n.a.n.a.
05/03/1116.90750000-0.01-0.0616.90750000n.a.0.000000000.00n.a.n.a.
05/02/1116.91810000-0.01-0.0416.91810000n.a.0.000000000.00n.a.n.a.
04/30/1116.925300000.000.0116.92530000n.a.0.000000000.00n.a.n.a.
04/29/1116.923400000.010.0617.00000000n.a.0.080000000.45n.a.n.a.
04/28/1116.914000000.020.1116.91400000n.a.0.000000000.00n.a.n.a.
04/27/1116.89530000-0.03-0.1516.89530000n.a.0.000000000.00n.a.n.a.
04/26/1116.920500000.030.1516.92050000n.a.0.000000000.00n.a.n.a.
04/21/1116.895400000.030.1516.89540000n.a.0.000000000.00n.a.n.a.
04/20/1116.86930000-0.01-0.0616.86930000n.a.0.000000000.00n.a.n.a.
04/19/1116.87950000-0.02-0.1116.87950000n.a.0.000000000.00n.a.n.a.
04/18/1116.898600000.060.3416.89860000n.a.0.000000000.00n.a.n.a.
04/15/1116.840800000.010.0416.84080000n.a.0.000000000.00n.a.n.a.
04/14/1116.834800000.000.0016.89000000n.a.0.060000000.33n.a.n.a.