VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF - TDIV
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
03/14/2437.306-0.05-0.1537.34000000269490.030000000.090.03000000n.a.n.a.
03/13/2437.3600.030.0937.5650000065270.200000000.550.20000000n.a.n.a.
03/12/2437.3260.230.6137.45000000117700.120000000.330.12000000n.a.n.a.
03/11/2437.099-0.03-0.0937.1150000068400.020000000.040.02000000n.a.n.a.
03/08/2437.1330.060.1537.2200000069090.090000000.240.09000000n.a.n.a.
03/07/2437.0760.130.3637.16500000103930.090000000.240.09000000n.a.n.a.
03/06/2436.9450.020.0537.08500000123760.140000000.380.14000000n.a.n.a.
03/05/2436.9270.130.3537.1000000073320.170000000.470.17000000n.a.n.a.
03/04/2436.797-0.10-0.2636.90000000139020.100000000.280.10000000n.a.n.a.
03/01/2436.8930.180.5036.93000000116540.040000000.100.04000000n.a.n.a.
02/29/2436.7080.070.2036.8200000047920.110000000.300.11000000n.a.n.a.
02/28/2436.6340.020.0636.7000000073890.070000000.180.07000000n.a.n.a.
02/27/2436.6100.140.3936.6900000033260.080000000.220.08000000n.a.n.a.
02/26/2436.467-0.35-0.9636.60000000106870.130000000.360.13000000n.a.n.a.
02/23/2436.8210.150.4136.9350000084100.110000000.310.11000000n.a.n.a.
02/22/2436.6720.190.5336.7400000077180.070000000.190.07000000n.a.n.a.
02/21/2436.478-0.06-0.1536.48500000103670.010000000.020.01000000n.a.n.a.
02/20/2436.533-0.14-0.3836.6650000072300.130000000.360.13000000n.a.n.a.
02/19/2436.6730.070.1936.7500000086240.080000000.210.08000000n.a.n.a.
02/16/2436.6050.210.5836.75500000111840.150000000.410.15000000n.a.n.a.
02/15/2436.3950.290.7936.43500000123520.040000000.110.04000000n.a.n.a.
02/14/2436.1100.100.2636.17000000360450.060000000.170.06000000n.a.n.a.
02/13/2436.014-0.14-0.4035.980000005880-0.03000000-0.10-0.03000000n.a.n.a.
02/12/2436.1590.210.6036.2200000060450.060000000.170.06000000n.a.n.a.
02/09/2435.944-0.09-0.2535.95500000160340.010000000.030.01000000n.a.n.a.
02/08/2436.035-0.13-0.3735.9700000014302-0.06000000-0.18-0.06000000n.a.n.a.
02/07/2436.170-0.15-0.4036.17000000106230.000000000.000.00000000n.a.n.a.
02/06/2436.3160.190.5136.3000000012930-0.02000000-0.04-0.02000000n.a.n.a.
02/05/2436.130-0.23-0.6336.17000000251870.040000000.110.04000000n.a.n.a.
02/02/2436.358-0.05-0.1436.44500000115390.090000000.240.09000000n.a.n.a.
02/01/2436.409-0.29-0.7836.2500000031678-0.16000000-0.44-0.16000000n.a.n.a.
01/31/2436.694-0.04-0.1236.8950000051350.200000000.550.20000000n.a.n.a.
01/30/2436.7390.030.0736.77000000129540.030000000.090.03000000n.a.n.a.
01/29/2436.7130.170.4636.7000000029635-0.01000000-0.03-0.01000000n.a.n.a.
01/26/2436.5430.070.2036.60000000120080.060000000.160.06000000n.a.n.a.
01/25/2436.4690.300.8236.4550000014981-0.01000000-0.04-0.01000000n.a.n.a.
01/24/2436.1720.150.4236.32000000230310.150000000.410.15000000n.a.n.a.
01/23/2436.0190.260.7336.0450000060940.030000000.070.03000000n.a.n.a.
01/22/2435.7580.150.4335.85500000295460.100000000.270.10000000n.a.n.a.
01/19/2435.6050.100.2735.5950000023764-0.01000000-0.03-0.01000000n.a.n.a.
01/18/2435.5100.010.0335.5000000017246-0.01000000-0.03-0.01000000n.a.n.a.
01/17/2435.499-0.35-0.9735.54000000180280.040000000.120.04000000n.a.n.a.
01/16/2435.846-0.08-0.2235.93500000120960.090000000.250.09000000n.a.n.a.
01/15/2435.925-0.06-0.1635.92500000200930.000000000.000.00000000n.a.n.a.
01/12/2435.9810.170.4836.01500000132360.030000000.090.03000000n.a.n.a.
01/11/2435.808-0.30-0.8335.87000000146740.060000000.170.06000000n.a.n.a.
01/10/2436.106-0.31-0.8636.24000000120360.130000000.370.13000000n.a.n.a.
01/09/2436.420-0.17-0.4736.50000000310780.080000000.220.08000000n.a.n.a.
01/08/2436.594-0.04-0.1136.63000000260080.040000000.100.04000000n.a.n.a.
01/05/2436.6330.120.3236.75000000200810.120000000.320.12000000n.a.n.a.
01/04/2436.5160.130.3636.75000000146020.230000000.640.23000000n.a.n.a.
01/03/2436.385-0.21-0.5836.44500000205980.060000000.170.06000000n.a.n.a.
01/02/2436.5980.401.1036.68000000195460.080000000.220.08000000n.a.n.a.
12/29/2336.2000.150.4136.1350000014361-0.06000000-0.18-0.06000000n.a.n.a.
12/28/2336.0520.000.0036.1300000066350.080000000.220.08000000n.a.n.a.
12/27/2336.0510.000.0136.1400000096420.090000000.250.09000000n.a.n.a.
12/22/2336.0460.180.5136.1800000073730.130000000.370.13000000n.a.n.a.
12/21/2335.8640.080.2435.9500000061700.090000000.240.09000000n.a.n.a.
12/20/2335.779-0.09-0.2635.9900000077410.210000000.590.21000000n.a.n.a.
12/19/2335.8700.110.3235.9000000076030.030000000.080.03000000n.a.n.a.
12/18/2335.756-0.00-0.0135.78000000100040.020000000.070.02000000n.a.n.a.
12/15/2335.7600.090.2535.8950000077150.130000000.380.13000000n.a.n.a.
12/14/2335.6710.210.6035.68500000107430.010000000.040.01000000n.a.n.a.
12/13/2335.4580.120.3335.310000008115-0.15000000-0.42-0.15000000n.a.n.a.
12/12/2335.343-0.15-0.4335.285000005786-0.06000000-0.16-0.06000000n.a.n.a.
12/11/2335.4970.060.1635.59000000187910.090000000.260.09000000n.a.n.a.
12/08/2335.4410.120.3535.4500000062030.010000000.030.01000000n.a.n.a.
12/07/2335.3170.130.3635.33000000152530.010000000.040.01000000n.a.n.a.
12/06/2335.191-0.08-0.2435.31500000259560.120000000.350.12000000n.a.n.a.
12/05/2335.2750.020.0735.40000000114070.130000000.360.13000000n.a.n.a.
12/04/2335.250-0.02-0.0635.31500000159030.060000000.180.06000000n.a.n.a.
12/01/2335.2700.491.4235.32500000116620.050000000.160.05000000n.a.n.a.
11/30/2334.7750.240.7134.82000000152420.040000000.130.04000000n.a.n.a.
11/29/2334.5310.090.2634.60500000110260.070000000.210.07000000n.a.n.a.
11/28/2334.442-0.03-0.1034.49500000105160.050000000.150.05000000n.a.n.a.
11/27/2334.475-0.10-0.2934.5250000081350.050000000.140.05000000n.a.n.a.
11/24/2334.5760.110.3134.67000000138510.090000000.270.09000000n.a.n.a.
11/23/2334.4680.030.0934.5550000050540.090000000.250.09000000n.a.n.a.
11/22/2334.4350.050.1434.4850000026130.050000000.140.05000000n.a.n.a.
11/21/2334.387-0.09-0.2734.4650000033790.080000000.230.08000000n.a.n.a.
11/20/2334.4820.080.2334.4950000052260.010000000.040.01000000n.a.n.a.
11/17/2334.4020.341.0134.4350000030430.030000000.100.03000000n.a.n.a.
11/16/2334.060-0.21-0.6234.0800000033080.020000000.060.02000000n.a.n.a.
11/15/2334.2720.160.4634.34000000132900.070000000.200.07000000n.a.n.a.
11/14/2334.1140.320.9534.2850000054290.170000000.500.17000000n.a.n.a.
11/13/2333.7940.160.4833.9300000063530.140000000.400.14000000n.a.n.a.
11/10/2333.6340.070.1933.6300000062880.00000000-0.010.00000000n.a.n.a.
11/09/2333.5690.110.3433.7200000092270.150000000.450.15000000n.a.n.a.
11/08/2333.456-0.24-0.7033.5700000032060.110000000.340.11000000n.a.n.a.
11/07/2333.693-0.26-0.7633.75000000184140.060000000.170.06000000n.a.n.a.
11/06/2333.951-0.10-0.3134.03000000151330.080000000.230.08000000n.a.n.a.
11/03/2334.0560.040.1034.21000000177080.150000000.450.15000000n.a.n.a.
11/02/2334.0210.471.4034.0000000020402-0.02000000-0.06-0.02000000n.a.n.a.
11/01/2333.5520.250.7633.6200000042230.070000000.200.07000000n.a.n.a.
10/31/2333.2980.250.7433.3350000044560.040000000.110.04000000n.a.n.a.
10/30/2333.0530.130.3833.1050000082000.050000000.160.05000000n.a.n.a.
10/27/2332.927-0.46-1.3733.03500000110430.110000000.330.11000000n.a.n.a.
10/26/2333.3850.070.2133.5350000074000.150000000.450.15000000n.a.n.a.
10/25/2333.3140.050.1633.37500000188650.060000000.180.06000000n.a.n.a.
10/24/2333.2620.200.6233.3450000057600.080000000.250.08000000n.a.n.a.
10/23/2333.057-0.24-0.7333.2100000090980.150000000.460.15000000n.a.n.a.
10/20/2333.302-0.47-1.4033.44000000182090.140000000.410.14000000n.a.n.a.
10/19/2333.776-0.43-1.2733.93000000136990.150000000.460.15000000n.a.n.a.
10/18/2334.210-0.21-0.6034.3200000014360.110000000.320.11000000n.a.n.a.
10/17/2334.4160.030.1034.4600000071030.040000000.130.04000000n.a.n.a.
10/16/2334.3810.130.3734.4700000038750.090000000.260.09000000n.a.n.a.
10/13/2334.254-0.10-0.3034.3800000040140.130000000.370.13000000n.a.n.a.
10/12/2334.3580.010.0234.4150000041560.060000000.160.06000000n.a.n.a.
10/11/2334.3510.040.1134.37500000100990.020000000.070.02000000n.a.n.a.
10/10/2334.3130.451.3334.3900000037470.080000000.220.08000000n.a.n.a.
10/09/2333.8610.120.3733.8200000026475-0.04000000-0.12-0.04000000n.a.n.a.
10/06/2333.7370.210.6433.705000008909-0.03000000-0.10-0.03000000n.a.n.a.
10/05/2333.5230.100.3033.485000008570-0.04000000-0.11-0.04000000n.a.n.a.
10/04/2333.422-0.32-0.9533.4150000028331-0.01000000-0.02-0.01000000n.a.n.a.
10/03/2333.742-0.35-1.0433.7850000099810.040000000.130.04000000n.a.n.a.
10/02/2334.096-0.34-0.9834.18000000172190.080000000.250.08000000n.a.n.a.
09/29/2334.435-0.16-0.4634.64000000101130.210000000.600.21000000n.a.n.a.
09/28/2334.5940.080.2334.6950000087200.100000000.290.10000000n.a.n.a.
09/27/2334.5150.040.1234.6000000052780.090000000.250.09000000n.a.n.a.
09/26/2334.473-0.22-0.6334.6550000048330.180000000.530.18000000n.a.n.a.
09/25/2334.692-0.03-0.0834.6950000061100.000000000.010.00000000n.a.n.a.
09/22/2334.721-0.07-0.1934.81500000318010.090000000.270.09000000n.a.n.a.
09/21/2334.788-0.32-0.9234.88000000103360.090000000.260.09000000n.a.n.a.
09/20/2335.1120.090.2635.34000000208480.230000000.650.23000000n.a.n.a.
09/19/2335.0210.120.3535.0300000067140.010000000.030.01000000n.a.n.a.
09/18/2334.899-0.25-0.7234.9250000072790.030000000.070.03000000n.a.n.a.
09/15/2335.1530.090.2535.1750000064770.020000000.060.02000000n.a.n.a.
09/14/2335.0630.651.9035.16000000184290.100000000.280.10000000n.a.n.a.
09/13/2334.411-0.07-0.2134.5700000075830.160000000.460.16000000n.a.n.a.
09/12/2334.4820.200.5734.5150000048470.030000000.100.03000000n.a.n.a.
09/11/2334.2850.290.8434.3700000035040.080000000.250.08000000n.a.n.a.
09/08/2333.998-0.00-0.0134.0300000095790.030000000.090.03000000n.a.n.a.
09/07/2334.002-0.19-0.5534.1150000089060.110000000.330.11000000n.a.n.a.
09/06/2334.189-0.50-1.4334.2000000073560.010000000.030.01000000n.a.n.a.
09/05/2334.6850.010.0334.9100000040470.230000000.650.23000000n.a.n.a.
09/04/2334.6740.080.2334.69000000107130.020000000.050.02000000n.a.n.a.
09/01/2334.5960.200.5734.6850000053620.090000000.260.09000000n.a.n.a.
08/31/2334.4010.150.4234.5250000040270.120000000.360.12000000n.a.n.a.
08/30/2334.255-0.08-0.2434.34500000120430.090000000.260.09000000n.a.n.a.
08/29/2334.3360.310.9134.3650000065520.030000000.080.03000000n.a.n.a.
08/28/2334.0270.280.8434.13000000115810.100000000.300.10000000n.a.n.a.
08/25/2333.7430.100.2833.78500000137130.040000000.130.04000000n.a.n.a.
08/24/2333.647-0.11-0.3133.7000000027500.050000000.160.05000000n.a.n.a.
08/23/2333.7530.100.2933.7650000042860.010000000.040.01000000n.a.n.a.
08/22/2333.6540.120.3533.80000000187820.150000000.430.15000000n.a.n.a.
08/21/2333.535-0.05-0.1533.6050000094820.070000000.210.07000000n.a.n.a.
08/18/2333.585-0.06-0.1733.6300000074850.050000000.130.05000000n.a.n.a.
08/17/2333.6430.040.1333.7550000020150.110000000.330.11000000n.a.n.a.
08/16/2333.600-0.14-0.4233.8100000020880.210000000.630.21000000n.a.n.a.
08/15/2333.740-0.40-1.1633.81500000158220.070000000.220.07000000n.a.n.a.
08/14/2334.136-0.06-0.1734.1450000033170.010000000.030.01000000n.a.n.a.
08/11/2334.193-0.09-0.2834.27500000298520.080000000.240.08000000n.a.n.a.
08/10/2334.2870.180.5334.4050000027180.120000000.340.12000000n.a.n.a.
08/09/2334.1080.030.1034.1700000029630.060000000.180.06000000n.a.n.a.
08/08/2334.074-0.21-0.6034.11500000124840.040000000.120.04000000n.a.n.a.
08/07/2334.2800.050.1534.3550000097130.070000000.220.07000000n.a.n.a.
08/04/2334.2280.010.0234.4050000066600.180000000.520.18000000n.a.n.a.
08/03/2334.222-0.10-0.2834.33000000117600.110000000.320.11000000n.a.n.a.
08/02/2334.319-0.46-1.3234.34000000160660.020000000.060.02000000n.a.n.a.
08/01/2334.777-0.34-0.9634.8850000056970.110000000.310.11000000n.a.n.a.
07/31/2335.1130.100.2935.25000000125930.140000000.390.14000000n.a.n.a.
07/28/2335.010-0.02-0.0435.13500000102170.120000000.360.12000000n.a.n.a.
07/27/2335.0260.240.7035.2500000080230.220000000.640.22000000n.a.n.a.
07/26/2334.781-0.05-0.1634.7850000086560.000000000.010.00000000n.a.n.a.
07/25/2334.8360.170.5034.93500000101090.100000000.290.10000000n.a.n.a.
07/24/2334.6630.220.6534.7750000070700.110000000.320.11000000n.a.n.a.
07/21/2334.4400.080.2434.4900000056000.050000000.150.05000000n.a.n.a.
07/20/2334.3580.250.7534.4200000032310.060000000.180.06000000n.a.n.a.
07/19/2334.1040.260.7834.1450000073180.040000000.120.04000000n.a.n.a.
07/18/2333.8390.331.0033.9650000080140.130000000.370.13000000n.a.n.a.
07/17/2333.505-0.22-0.6433.64000000360530.140000000.400.14000000n.a.n.a.
07/14/2333.720-0.38-1.1133.85500000146500.140000000.400.14000000n.a.n.a.
07/13/2334.0980.170.4934.22500000100640.130000000.370.13000000n.a.n.a.
07/12/2333.9320.250.7534.0650000060380.130000000.390.13000000n.a.n.a.
07/11/2333.6790.341.0333.6950000080960.020000000.050.02000000n.a.n.a.
07/10/2333.337-0.06-0.1933.3850000074190.050000000.150.05000000n.a.n.a.
07/07/2333.3990.070.2133.5200000054500.120000000.360.12000000n.a.n.a.
07/06/2333.331-0.75-2.2033.280000008577-0.05000000-0.15-0.05000000n.a.n.a.
07/05/2334.082-0.16-0.4834.1550000050750.070000000.210.07000000n.a.n.a.
07/04/2334.2450.000.0134.3200000064900.070000000.220.07000000n.a.n.a.
07/03/2334.2410.260.7834.3200000092750.080000000.230.08000000n.a.n.a.
06/30/2333.9770.210.6334.0500000049860.070000000.210.07000000n.a.n.a.
06/29/2333.7660.170.5233.7700000041340.000000000.010.00000000n.a.n.a.
06/28/2333.5920.200.6033.71500000184800.120000000.370.12000000n.a.n.a.
06/27/2333.3920.040.1233.46000000127340.070000000.200.07000000n.a.n.a.
06/26/2333.3530.160.4733.4000000047020.050000000.140.05000000n.a.n.a.
06/23/2333.196-0.16-0.4833.35500000101790.160000000.480.16000000n.a.n.a.
06/22/2333.356-0.31-0.9333.42000000139810.060000000.190.06000000n.a.n.a.
06/21/2333.669-0.10-0.3133.7750000060960.110000000.320.11000000n.a.n.a.
06/20/2333.773-0.29-0.8533.8150000064260.040000000.120.04000000n.a.n.a.
06/19/2334.064-0.16-0.4734.1500000098140.090000000.250.09000000n.a.n.a.
06/16/2334.2260.040.1334.4100000095390.180000000.540.18000000n.a.n.a.
06/15/2334.183-0.06-0.1634.2500000079370.070000000.200.07000000n.a.n.a.
06/14/2334.2400.120.3534.4300000096090.190000000.560.19000000n.a.n.a.
06/13/2334.1200.080.2234.25500000174410.130000000.400.13000000n.a.n.a.
06/12/2334.044-0.05-0.1434.08500000113940.040000000.120.04000000n.a.n.a.
06/09/2334.0900.010.0234.17500000117290.080000000.250.08000000n.a.n.a.
06/08/2334.0830.040.1334.0850000048410.000000000.010.00000000n.a.n.a.
06/07/2334.038-0.83-2.3834.06500000212000.030000000.080.03000000n.a.n.a.
06/06/2334.8670.170.4934.9200000091770.050000000.150.05000000n.a.n.a.
06/05/2334.698-0.02-0.0634.78500000119340.090000000.250.09000000n.a.n.a.
06/02/2334.7210.571.6634.86500000128540.140000000.420.14000000n.a.n.a.
06/01/2334.1550.180.5434.2500000079860.100000000.280.10000000n.a.n.a.
05/31/2333.971-0.28-0.8133.9600000010345-0.01000000-0.03-0.01000000n.a.n.a.
05/30/2334.249-0.22-0.6534.200000007633-0.05000000-0.14-0.05000000n.a.n.a.
05/29/2334.4740.090.2534.5200000065350.050000000.130.05000000n.a.n.a.
05/26/2334.3890.210.6034.5050000055950.120000000.340.12000000n.a.n.a.
05/25/2334.183-0.29-0.8534.2000000058450.020000000.050.02000000n.a.n.a.
05/24/2334.477-0.38-1.0934.5500000078140.070000000.210.07000000n.a.n.a.
05/23/2334.8580.100.2834.9500000045090.090000000.270.09000000n.a.n.a.
05/22/2334.7610.030.1034.78500000111430.020000000.070.02000000n.a.n.a.
05/19/2334.7270.120.3434.78500000154060.060000000.170.06000000n.a.n.a.
05/18/2334.6080.140.4034.6800000058300.070000000.210.07000000n.a.n.a.
05/17/2334.4720.070.2134.4800000074090.010000000.020.01000000n.a.n.a.
05/16/2334.400-0.26-0.7434.5200000030450.120000000.350.12000000n.a.n.a.
05/15/2334.6560.090.2734.7100000046530.050000000.160.05000000n.a.n.a.
05/12/2334.5620.080.2434.6150000073190.050000000.150.05000000n.a.n.a.
05/11/2334.478-0.07-0.2134.4150000018503-0.06000000-0.18-0.06000000n.a.n.a.
05/10/2334.551-0.17-0.4834.55500000130410.000000000.010.00000000n.a.n.a.
05/09/2334.7190.040.1034.72000000207780.000000000.000.00000000n.a.n.a.
05/08/2334.6820.090.2634.7800000038540.100000000.280.10000000n.a.n.a.
05/05/2334.5920.491.4234.6050000061560.010000000.040.01000000n.a.n.a.
05/04/2334.106-0.05-0.1534.065000008271-0.04000000-0.12-0.04000000n.a.n.a.
05/03/2334.158-0.10-0.3034.26000000121320.100000000.300.10000000n.a.n.a.
05/02/2334.262-0.62-1.7934.2250000015061-0.04000000-0.11-0.04000000n.a.n.a.
05/01/2334.8870.100.2834.81500000n.a.-0.07000000-0.21-0.07000000n.a.n.a.
04/28/2334.7890.070.1934.8150000058900.030000000.070.03000000n.a.n.a.
04/27/2334.7240.200.5834.610000007997-0.11000000-0.33-0.11000000n.a.n.a.
04/26/2334.523-0.16-0.4734.5750000078130.050000000.150.05000000n.a.n.a.
04/25/2334.686-0.10-0.3034.7200000061240.030000000.100.03000000n.a.n.a.
04/24/2334.789-0.06-0.1634.8500000056150.060000000.180.06000000n.a.n.a.
04/21/2334.846-0.13-0.3634.88000000118190.030000000.100.03000000n.a.n.a.
04/20/2334.973-0.23-0.6434.97000000120890.00000000-0.010.00000000n.a.n.a.
04/19/2335.1990.100.2835.2000000035440.000000000.000.00000000n.a.n.a.
04/18/2335.0990.090.2734.965000006834-0.13000000-0.38-0.13000000n.a.n.a.
04/17/2335.0050.170.4934.990000005521-0.02000000-0.04-0.02000000n.a.n.a.
04/14/2334.8350.130.3634.9100000038020.080000000.220.08000000n.a.n.a.
04/13/2334.709-0.05-0.1334.7950000076560.090000000.250.09000000n.a.n.a.
04/12/2334.755-0.02-0.0634.8750000034320.120000000.340.12000000n.a.n.a.
04/11/2334.7760.330.9634.80000000189100.020000000.070.02000000n.a.n.a.
04/06/2334.4450.070.2134.5200000032730.080000000.220.08000000n.a.n.a.
04/05/2334.3730.060.1634.310000006694-0.06000000-0.18-0.06000000n.a.n.a.
04/04/2334.317-0.11-0.3334.3200000080300.000000000.010.00000000n.a.n.a.
04/03/2334.4300.220.6334.4650000093370.040000000.100.04000000n.a.n.a.
03/31/2334.2140.230.6834.27500000142560.060000000.180.06000000n.a.n.a.
03/30/2333.9810.090.2834.0600000057370.080000000.230.08000000n.a.n.a.
03/29/2333.8870.320.9533.92000000100360.030000000.100.03000000n.a.n.a.
03/28/2333.5670.160.4933.6800000077760.110000000.340.11000000n.a.n.a.
03/27/2333.4050.220.6633.4000000046800.00000000-0.010.00000000n.a.n.a.
03/24/2333.185-0.04-0.1233.115000008172-0.07000000-0.21-0.07000000n.a.n.a.
03/23/2333.224-0.31-0.9133.3100000092410.090000000.260.09000000n.a.n.a.
03/22/2333.530-0.01-0.0233.6500000063250.120000000.360.12000000n.a.n.a.
03/21/2333.5360.320.9733.5800000092040.040000000.130.04000000n.a.n.a.
03/20/2333.2130.150.4433.25000000122150.040000000.110.04000000n.a.n.a.
03/17/2333.068-0.30-0.9033.0000000019610-0.07000000-0.21-0.07000000n.a.n.a.
03/16/2333.367-0.20-0.5933.47000000380470.100000000.310.10000000n.a.n.a.
03/15/2333.564-0.34-1.0233.3500000040642-0.21000000-0.64-0.21000000n.a.n.a.
03/14/2333.9090.000.0134.04000000177980.130000000.390.13000000n.a.n.a.
03/13/2333.905-0.91-2.6034.00000000342990.100000000.280.10000000n.a.n.a.
03/10/2334.811-0.72-2.0234.83000000395920.020000000.060.02000000n.a.n.a.
03/09/2335.529-0.23-0.6435.6850000054440.160000000.440.16000000n.a.n.a.
03/08/2335.7580.040.1135.92000000100000.160000000.450.16000000n.a.n.a.
03/07/2335.721-0.22-0.6235.81500000188090.090000000.260.09000000n.a.n.a.
03/06/2335.942-0.03-0.0936.12000000187260.180000000.500.18000000n.a.n.a.
03/03/2335.9730.340.9636.09000000173450.120000000.320.12000000n.a.n.a.
03/02/2335.6330.190.5535.5600000020146-0.07000000-0.20-0.07000000n.a.n.a.
03/01/2335.439-0.42-1.1835.4500000091060.010000000.030.01000000n.a.n.a.
02/28/2335.862-0.09-0.2536.0100000096730.150000000.410.15000000n.a.n.a.
02/27/2335.9530.170.4736.0950000069310.140000000.390.14000000n.a.n.a.
02/24/2335.785-0.24-0.6635.79000000197780.000000000.010.00000000n.a.n.a.
02/23/2336.0230.030.0836.1000000040580.080000000.210.08000000n.a.n.a.
02/22/2335.993-0.07-0.1936.10500000172770.110000000.310.11000000n.a.n.a.
02/21/2336.060-0.28-0.7836.1850000049300.130000000.350.13000000n.a.n.a.
02/20/2336.3440.130.3536.4050000098290.060000000.170.06000000n.a.n.a.
02/17/2336.2170.030.0736.22500000103320.010000000.020.01000000n.a.n.a.
02/16/2336.1910.030.0836.28000000101880.090000000.250.09000000n.a.n.a.
02/15/2336.163-0.01-0.0336.20000000224590.040000000.100.04000000n.a.n.a.
02/14/2336.1740.040.1136.26500000168030.090000000.250.09000000n.a.n.a.
02/13/2336.1340.060.1636.28000000183790.150000000.400.15000000n.a.n.a.
02/10/2336.0750.180.4936.10500000106670.030000000.080.03000000n.a.n.a.
02/09/2335.897-0.00-0.0136.03000000113130.130000000.370.13000000n.a.n.a.
02/08/2335.902-0.04-0.1036.03000000167780.130000000.360.13000000n.a.n.a.
02/07/2335.9380.300.8335.99000000112030.050000000.150.05000000n.a.n.a.
02/06/2335.642-0.08-0.2235.7900000097840.150000000.410.15000000n.a.n.a.
02/03/2335.720-0.05-0.1535.82000000174490.100000000.280.10000000n.a.n.a.
02/02/2335.7720.100.2835.86000000267140.090000000.250.09000000n.a.n.a.
02/01/2335.6720.060.1635.76000000254280.090000000.250.09000000n.a.n.a.
01/31/2335.6150.030.1035.62500000155410.010000000.030.01000000n.a.n.a.
01/30/2335.581-0.17-0.4735.7500000098660.170000000.470.17000000n.a.n.a.
01/27/2335.7490.160.4635.7650000092220.020000000.040.02000000n.a.n.a.
01/26/2335.5860.080.2235.6200000082790.030000000.100.03000000n.a.n.a.
01/25/2335.508-0.04-0.1235.4650000012302-0.04000000-0.12-0.04000000n.a.n.a.
01/24/2335.5510.060.1835.62000000188840.070000000.190.07000000n.a.n.a.
01/23/2335.4880.090.2535.70000000297540.210000000.600.21000000n.a.n.a.
01/20/2335.4010.140.4135.42500000604900.020000000.070.02000000n.a.n.a.
01/19/2335.257-0.27-0.7635.3350000099250.080000000.220.08000000n.a.n.a.
01/18/2335.529-0.20-0.5635.61000000117560.080000000.230.08000000n.a.n.a.
01/17/2335.7300.010.0435.8000000051530.070000000.200.07000000n.a.n.a.
01/16/2335.715-0.02-0.0535.87500000301520.160000000.450.16000000n.a.n.a.
01/13/2335.7350.090.2635.80000000255540.070000000.180.07000000n.a.n.a.
01/12/2335.6410.381.0935.6250000016502-0.02000000-0.04-0.02000000n.a.n.a.
01/11/2335.2580.030.1035.30000000124580.040000000.120.04000000n.a.n.a.
01/10/2335.223-0.10-0.2935.200000007417-0.02000000-0.07-0.02000000n.a.n.a.
01/09/2335.326-0.10-0.2935.60500000161590.280000000.790.28000000n.a.n.a.
01/06/2335.4280.330.9535.54000000161110.110000000.320.11000000n.a.n.a.
01/05/2335.096-0.00-0.0035.1100000036400.010000000.040.01000000n.a.n.a.
01/04/2335.0970.280.8135.17500000132640.080000000.220.08000000n.a.n.a.
01/03/2334.8140.702.0534.85000000122690.040000000.100.04000000n.a.n.a.
12/30/2234.114-0.16-0.4834.3100000073740.200000000.570.20000000n.a.n.a.
12/29/2234.2780.020.0734.5000000085520.220000000.650.22000000n.a.n.a.
12/28/2234.254-0.06-0.1734.35000000239150.100000000.280.10000000n.a.n.a.
12/23/2234.3120.120.3534.3300000058870.020000000.050.02000000n.a.n.a.
12/22/2234.193-0.06-0.1734.180000007150-0.01000000-0.04-0.01000000n.a.n.a.
12/21/2234.2530.571.7034.3600000048740.110000000.310.11000000n.a.n.a.
12/20/2233.6800.200.5933.7950000048010.110000000.340.11000000n.a.n.a.
12/19/2233.4830.100.2933.6300000099650.150000000.440.15000000n.a.n.a.
12/16/2233.387-0.20-0.6033.5000000062000.110000000.340.11000000n.a.n.a.
12/15/2233.587-0.64-1.8833.61500000189040.030000000.080.03000000n.a.n.a.
12/14/2234.231-0.06-0.1734.4500000068940.220000000.640.22000000n.a.n.a.
12/13/2234.2900.080.2434.39500000117880.100000000.310.10000000n.a.n.a.
12/12/2234.2090.000.0034.185000005025-0.02000000-0.07-0.02000000n.a.n.a.
12/09/2234.2090.130.3934.3850000040310.180000000.520.18000000n.a.n.a.
12/08/2234.075-0.10-0.2834.1000000038040.030000000.070.03000000n.a.n.a.
12/07/2234.170-0.23-0.6734.24500000119150.070000000.220.07000000n.a.n.a.
12/06/2234.401-0.11-0.3234.3850000012731-0.02000000-0.05-0.02000000n.a.n.a.
12/05/2234.510-0.25-0.7234.7250000098110.220000000.620.22000000n.a.n.a.
12/02/2234.760-0.09-0.2634.86000000103810.100000000.290.10000000n.a.n.a.
12/01/2234.852-0.17-0.4934.93500000204180.080000000.240.08000000n.a.n.a.
11/30/2235.0240.300.8734.885000006231-0.14000000-0.40-0.14000000n.a.n.a.
11/29/2234.7210.240.7034.7050000012965-0.02000000-0.04-0.02000000n.a.n.a.
11/28/2234.480-0.35-1.0134.65000000108800.170000000.490.17000000n.a.n.a.
11/25/2234.8340.020.0735.0000000052010.170000000.480.17000000n.a.n.a.
11/24/2234.8100.140.3934.9000000096720.090000000.260.09000000n.a.n.a.
11/23/2234.674-0.10-0.2934.79000000319350.120000000.340.12000000n.a.n.a.
11/22/2234.7750.391.1234.9000000097120.120000000.360.12000000n.a.n.a.
11/21/2234.3890.080.2234.360000009261-0.03000000-0.09-0.03000000n.a.n.a.
11/18/2234.3140.280.8234.3150000066060.000000000.000.00000000n.a.n.a.
11/17/2234.0330.020.0533.995000001968-0.04000000-0.11-0.04000000n.a.n.a.
11/16/2234.017-0.22-0.6534.1450000073830.130000000.380.13000000n.a.n.a.
11/15/2234.2380.100.3034.29500000146780.060000000.170.06000000n.a.n.a.
11/14/2234.1360.030.0734.27000000151350.130000000.390.13000000n.a.n.a.
11/11/2234.1100.000.0133.9400000014034-0.17000000-0.50-0.17000000n.a.n.a.
11/10/2234.1080.361.0634.28000000144340.170000000.500.17000000n.a.n.a.
11/09/2233.749-0.18-0.5333.8700000023810.120000000.360.12000000n.a.n.a.
11/08/2233.9290.100.2934.0550000062730.130000000.370.13000000n.a.n.a.
11/07/2233.8300.040.1133.87000000104860.040000000.120.04000000n.a.n.a.
11/04/2233.7940.310.9333.720000007953-0.07000000-0.22-0.07000000n.a.n.a.
11/03/2233.4810.090.2733.455000005700-0.03000000-0.08-0.03000000n.a.n.a.
11/02/2233.390-0.17-0.5133.6150000054460.230000000.670.23000000n.a.n.a.
11/01/2233.5620.290.8833.530000005485-0.03000000-0.10-0.03000000n.a.n.a.
10/31/2233.2690.170.5333.36000000121260.090000000.270.09000000n.a.n.a.
10/28/2233.0940.250.7533.1750000068490.080000000.240.08000000n.a.n.a.
10/27/2232.8460.150.4732.9800000022050.130000000.410.13000000n.a.n.a.
10/26/2232.6910.070.2032.8350000034700.140000000.440.14000000n.a.n.a.
10/25/2232.6260.060.1932.6900000041360.060000000.200.06000000n.a.n.a.
10/24/2232.5630.270.8432.6450000040790.080000000.250.08000000n.a.n.a.
10/21/2232.2930.180.5732.285000002084-0.01000000-0.02-0.01000000n.a.n.a.
10/20/2232.111-0.07-0.2132.2600000040570.150000000.460.15000000n.a.n.a.
10/19/2232.1790.100.3132.2250000015640.050000000.140.05000000n.a.n.a.
10/18/2232.0810.060.1832.0950000040680.010000000.040.01000000n.a.n.a.
10/17/2232.0230.260.8332.1150000054770.090000000.290.09000000n.a.n.a.
10/14/2231.7590.010.0431.9300000073850.170000000.540.17000000n.a.n.a.
10/13/2231.7450.411.3031.450000009110-0.30000000-0.93-0.30000000n.a.n.a.
10/12/2231.338-0.15-0.4831.4450000020820.110000000.340.11000000n.a.n.a.
10/11/2231.490-0.23-0.7331.6300000060200.140000000.450.14000000n.a.n.a.
10/10/2231.7210.060.1731.8050000042490.080000000.260.08000000n.a.n.a.
10/07/2231.666-0.17-0.5431.8250000030320.160000000.500.16000000n.a.n.a.
10/06/2231.837-0.27-0.8431.9000000053970.060000000.200.06000000n.a.n.a.
10/05/2232.1080.050.1732.0650000010660-0.04000000-0.14-0.04000000n.a.n.a.
10/04/2232.0550.642.0232.020000004001-0.04000000-0.11-0.04000000n.a.n.a.
10/03/2231.4200.491.5831.4650000092830.040000000.140.04000000n.a.n.a.
09/30/2230.931-0.20-0.6531.3150000052910.380000001.240.38000000n.a.n.a.
09/29/2231.132-0.53-1.6931.1650000035780.030000000.100.03000000n.a.n.a.
09/28/2231.6660.050.1731.6600000011272-0.01000000-0.02-0.01000000n.a.n.a.
09/27/2231.612-0.02-0.0631.7950000070570.180000000.580.18000000n.a.n.a.
09/26/2231.632-0.42-1.3131.79500000107960.160000000.520.16000000n.a.n.a.
09/23/2232.053-0.59-1.8031.9900000010091-0.06000000-0.20-0.06000000n.a.n.a.
09/22/2232.6400.050.1632.6600000094800.020000000.060.02000000n.a.n.a.
09/21/2232.5890.020.0632.800000003130.210000000.650.21000000n.a.n.a.
09/20/2232.568-0.21-0.6432.530000002557-0.04000000-0.12-0.04000000n.a.n.a.
09/19/2232.7780.040.1332.8000000021030.020000000.070.02000000n.a.n.a.
09/16/2232.735-0.25-0.7532.7700000029520.040000000.110.04000000n.a.n.a.
09/15/2232.983-0.16-0.4933.0800000029160.100000000.290.10000000n.a.n.a.
09/14/2233.145-0.09-0.2633.1850000079360.040000000.120.04000000n.a.n.a.
09/13/2233.232-0.34-1.0233.4000000048140.170000000.510.17000000n.a.n.a.
09/12/2233.5730.371.1233.5800000044750.010000000.020.01000000n.a.n.a.
09/09/2233.2010.341.0433.2100000053170.010000000.030.01000000n.a.n.a.
09/08/2232.8600.240.7332.9450000026510.090000000.260.09000000n.a.n.a.
09/07/2232.622-0.46-1.4032.7050000067290.080000000.260.08000000n.a.n.a.
09/06/2233.085-0.10-0.3133.2400000029430.160000000.470.16000000n.a.n.a.
09/05/2233.1870.060.1933.35500000114220.170000000.510.17000000n.a.n.a.
09/02/2233.1250.150.4433.5550000076680.430000001.300.43000000n.a.n.a.
09/01/2232.979-0.08-0.2432.9850000086930.010000000.020.01000000n.a.n.a.
08/31/2233.060-0.38-1.1433.1850000075200.130000000.380.13000000n.a.n.a.
08/30/2233.440-0.26-0.7833.50000000191570.060000000.180.06000000n.a.n.a.
08/29/2233.702-0.05-0.1633.79500000118210.090000000.280.09000000n.a.n.a.
08/26/2233.754-0.40-1.1734.0550000092400.300000000.890.30000000n.a.n.a.
08/25/2234.1530.210.6234.21000000111110.060000000.170.06000000n.a.n.a.
08/24/2233.942-0.14-0.4134.1100000032350.170000000.500.17000000n.a.n.a.
08/23/2234.083-0.01-0.0334.1550000052820.070000000.210.07000000n.a.n.a.
08/22/2234.092-0.12-0.3434.17500000100470.080000000.240.08000000n.a.n.a.
08/19/2234.209-0.04-0.1334.2250000068700.020000000.050.02000000n.a.n.a.
08/18/2234.2530.120.3634.3050000057410.050000000.150.05000000n.a.n.a.
08/17/2234.130-0.16-0.4634.1300000092160.000000000.000.00000000n.a.n.a.
08/16/2234.2890.200.6034.3400000075350.050000000.150.05000000n.a.n.a.
08/15/2234.0840.060.1634.0500000016423-0.03000000-0.10-0.03000000n.a.n.a.
08/12/2234.0290.361.0634.0400000066820.010000000.030.01000000n.a.n.a.
08/11/2233.6720.140.4133.7900000071900.120000000.350.12000000n.a.n.a.
08/10/2233.5360.070.2233.6550000098350.120000000.360.12000000n.a.n.a.
08/09/2233.4610.010.0433.5350000057370.070000000.220.07000000n.a.n.a.
08/08/2233.4480.120.3633.5600000026050.110000000.340.11000000n.a.n.a.
08/05/2233.3290.140.4333.3700000028820.040000000.120.04000000n.a.n.a.
08/04/2233.185-0.28-0.8233.3000000083600.120000000.350.12000000n.a.n.a.
08/03/2233.4610.180.5533.56000000157740.100000000.300.10000000n.a.n.a.
08/02/2233.277-0.03-0.0933.4400000079520.160000000.490.16000000n.a.n.a.
08/01/2233.308-0.16-0.4833.39000000215090.080000000.250.08000000n.a.n.a.
07/29/2233.4680.210.6333.460000003383-0.01000000-0.02-0.01000000n.a.n.a.
07/28/2233.2590.160.4933.2800000085270.020000000.060.02000000n.a.n.a.
07/27/2233.0980.140.4233.035000003413-0.06000000-0.19-0.06000000n.a.n.a.
07/26/2232.9590.180.5633.0350000027130.080000000.230.08000000n.a.n.a.
07/25/2232.7740.260.7932.83500000117250.060000000.190.06000000n.a.n.a.
07/22/2232.517-0.09-0.2932.5850000071420.070000000.210.07000000n.a.n.a.
07/21/2232.611-0.17-0.5132.605000004815-0.01000000-0.02-0.01000000n.a.n.a.
07/20/2232.777-0.04-0.1332.9000000092780.120000000.380.12000000n.a.n.a.
07/19/2232.8200.331.0132.8800000018700.060000000.180.06000000n.a.n.a.
07/18/2232.4920.030.0932.7300000035640.240000000.730.24000000n.a.n.a.
07/15/2232.4630.240.7632.5650000014710.100000000.310.10000000n.a.n.a.
07/14/2232.220-0.42-1.2932.195000003174-0.02000000-0.08-0.02000000n.a.n.a.
07/13/2232.640-0.41-1.2532.7150000021860.080000000.230.08000000n.a.n.a.
07/12/2233.0540.090.2733.1400000071640.090000000.260.09000000n.a.n.a.
07/11/2232.963-0.01-0.0333.02000000205570.060000000.170.06000000n.a.n.a.
07/08/2232.9740.190.5833.1050000040520.130000000.400.13000000n.a.n.a.
07/07/2232.7840.571.7832.9400000067630.160000000.480.16000000n.a.n.a.
07/06/2232.210-0.04-0.1332.2650000073280.050000000.170.05000000n.a.n.a.
07/05/2232.252-0.38-1.1632.080000003922-0.17000000-0.53-0.17000000n.a.n.a.
07/04/2232.6310.120.3632.7650000040610.130000000.410.13000000n.a.n.a.
07/01/2232.5150.180.5732.495000005553-0.02000000-0.06-0.02000000n.a.n.a.
06/30/2232.331-0.42-1.2832.3300000027790.000000000.000.00000000n.a.n.a.
06/29/2232.750-0.16-0.4932.7950000063730.040000000.140.04000000n.a.n.a.
06/28/2232.9100.320.9832.9400000058010.030000000.090.03000000n.a.n.a.
06/27/2232.5910.080.2332.6650000078630.070000000.230.07000000n.a.n.a.
06/24/2232.5140.391.2132.5700000023280.060000000.170.06000000n.a.n.a.
06/23/2232.125-0.16-0.4932.1000000010247-0.02000000-0.08-0.02000000n.a.n.a.
06/22/2232.282-0.46-1.4032.4000000043020.120000000.360.12000000n.a.n.a.
06/21/2232.7400.391.2032.7850000053950.050000000.140.05000000n.a.n.a.
06/20/2232.3530.050.1532.46500000311800.110000000.350.11000000n.a.n.a.
06/17/2232.306-0.47-1.4232.300000008243-0.01000000-0.02-0.01000000n.a.n.a.
06/16/2232.771-0.67-2.0032.580000008605-0.19000000-0.58-0.19000000n.a.n.a.
06/15/2233.4390.040.1133.47000000131050.030000000.090.03000000n.a.n.a.
06/14/2233.404-0.22-0.6433.4600000024250.060000000.170.06000000n.a.n.a.
06/13/2233.621-0.61-1.8033.6100000021558-0.01000000-0.03-0.01000000n.a.n.a.
06/10/2234.236-0.30-0.8634.185000005704-0.05000000-0.15-0.05000000n.a.n.a.
06/09/2234.532-0.32-0.9134.74000000443970.210000000.600.21000000n.a.n.a.
06/08/2234.850-0.31-0.8735.00500000214840.150000000.440.15000000n.a.n.a.
06/07/2235.1560.310.8935.075000004323-0.08000000-0.23-0.08000000n.a.n.a.
06/06/2234.8470.130.3835.00000000155040.150000000.440.15000000n.a.n.a.
06/03/2234.716-0.06-0.1734.8050000056800.090000000.260.09000000n.a.n.a.
06/02/2234.777-0.07-0.2134.7550000010023-0.02000000-0.06-0.02000000n.a.n.a.
06/01/2234.851-0.76-2.1434.8450000036818-0.01000000-0.02-0.01000000n.a.n.a.
05/31/2235.615-0.11-0.3135.7200000068670.110000000.290.11000000n.a.n.a.
05/30/2235.726-0.15-0.4235.88500000231430.160000000.440.16000000n.a.n.a.
05/27/2235.8770.210.6035.98000000201100.100000000.290.10000000n.a.n.a.
05/26/2235.6620.030.0835.8850000036480.220000000.620.22000000n.a.n.a.
05/25/2235.6340.471.3335.6850000058840.050000000.140.05000000n.a.n.a.
05/24/2235.1650.040.1234.940000006582-0.22000000-0.64-0.22000000n.a.n.a.
05/23/2235.1210.210.6135.35000000131320.230000000.650.23000000n.a.n.a.
05/20/2234.9070.270.7934.9050000091300.00000000-0.010.00000000n.a.n.a.
05/19/2234.634-0.48-1.3734.6850000091220.050000000.150.05000000n.a.n.a.
05/18/2235.117-0.22-0.6335.2700000052780.150000000.440.15000000n.a.n.a.
05/17/2235.3400.020.0535.46000000363280.120000000.340.12000000n.a.n.a.
05/16/2235.3230.320.9035.3200000064420.00000000-0.010.00000000n.a.n.a.
05/13/2235.0070.511.4835.0350000045120.030000000.080.03000000n.a.n.a.
05/12/2234.4970.260.7634.415000006867-0.08000000-0.24-0.08000000n.a.n.a.
05/11/2234.2360.330.9734.5350000087650.300000000.870.30000000n.a.n.a.
05/10/2233.908-0.18-0.5434.0550000072650.150000000.430.15000000n.a.n.a.
05/09/2234.090-0.68-1.9634.15500000123930.060000000.190.06000000n.a.n.a.
05/06/2234.773-0.05-0.1334.710000004256-0.06000000-0.18-0.06000000n.a.n.a.
05/05/2234.819-0.21-0.6034.86000000104600.040000000.120.04000000n.a.n.a.
05/04/2235.0300.290.8334.7450000019530-0.28000000-0.81-0.28000000n.a.n.a.
05/03/2234.7430.270.7834.85000000108020.110000000.310.11000000n.a.n.a.
05/02/2234.475-0.02-0.0634.3850000021153-0.09000000-0.26-0.09000000n.a.n.a.
04/29/2234.495-0.44-1.2634.7950000045710.300000000.870.30000000n.a.n.a.
04/28/2234.9340.340.9734.895000009250-0.04000000-0.11-0.04000000n.a.n.a.
04/27/2234.5980.290.8534.6500000052070.050000000.150.05000000n.a.n.a.
04/26/2234.305-0.01-0.0334.4800000088360.170000000.510.17000000n.a.n.a.
04/25/2234.315-0.33-0.9634.0700000011881-0.24000000-0.71-0.24000000n.a.n.a.
04/22/2234.649-0.57-1.6234.8100000045450.160000000.470.16000000n.a.n.a.
04/21/2235.2190.030.0835.4500000091980.230000000.660.23000000n.a.n.a.
04/20/2235.1920.080.2335.31500000122080.120000000.350.12000000n.a.n.a.
04/19/2235.111-0.16-0.4435.14500000115540.030000000.100.03000000n.a.n.a.
04/14/2235.2660.351.0135.235000006177-0.03000000-0.09-0.03000000n.a.n.a.
04/13/2234.9120.050.1534.825000004598-0.09000000-0.25-0.09000000n.a.n.a.
04/12/2234.8610.050.1535.0650000054840.200000000.590.20000000n.a.n.a.
04/11/2234.808-0.05-0.1534.9700000082260.160000000.470.16000000n.a.n.a.
04/08/2234.8600.481.4134.94500000103980.080000000.240.08000000n.a.n.a.
04/07/2234.375-0.06-0.1834.245000008220-0.13000000-0.38-0.13000000n.a.n.a.
04/06/2234.4360.170.5134.375000008109-0.06000000-0.18-0.06000000n.a.n.a.
04/05/2234.2630.060.1734.43500000188050.170000000.500.17000000n.a.n.a.
04/04/2234.2030.120.3534.2000000086660.00000000-0.010.00000000n.a.n.a.
04/01/2234.0840.391.1634.030000009410-0.05000000-0.16-0.05000000n.a.n.a.
03/31/2233.691-0.26-0.7833.9400000073590.250000000.740.25000000n.a.n.a.
03/30/2233.9550.030.0833.895000002664-0.06000000-0.18-0.06000000n.a.n.a.
03/29/2233.927-0.14-0.4233.865000007442-0.06000000-0.18-0.06000000n.a.n.a.
03/28/2234.070-0.18-0.5334.0800000055460.010000000.030.01000000n.a.n.a.
03/25/2234.2520.330.9934.205000008014-0.05000000-0.14-0.05000000n.a.n.a.
03/24/2233.9170.090.2533.9000000010813-0.02000000-0.05-0.02000000n.a.n.a.
03/23/2233.831-0.03-0.0833.8750000047010.040000000.130.04000000n.a.n.a.
03/22/2233.8570.260.7833.93000000114900.070000000.220.07000000n.a.n.a.
03/21/2233.5940.270.8033.7050000050640.110000000.330.11000000n.a.n.a.
03/18/2233.3280.130.3833.3250000063610.00000000-0.010.00000000n.a.n.a.
03/17/2233.2010.110.3233.1850000011014-0.02000000-0.05-0.02000000n.a.n.a.
03/16/2233.0950.200.6233.1500000071780.060000000.170.06000000n.a.n.a.
03/15/2232.892-0.08-0.2532.9500000049880.060000000.180.06000000n.a.n.a.
03/14/2232.975-0.07-0.2032.98500000842470.010000000.030.01000000n.a.n.a.
03/11/2233.0430.130.3933.2600000048980.220000000.660.22000000n.a.n.a.
03/10/2232.9160.210.6332.8300000015957-0.09000000-0.26-0.09000000n.a.n.a.
03/09/2232.711-0.05-0.1632.90000000451740.190000000.580.19000000n.a.n.a.
03/08/2232.762-0.16-0.4832.89000000110780.130000000.390.13000000n.a.n.a.
03/07/2232.921-0.19-0.5732.95500000587760.030000000.100.03000000n.a.n.a.
03/04/2233.110-0.02-0.0532.930000009847-0.18000000-0.54-0.18000000n.a.n.a.
03/03/2233.1260.040.1233.065000005977-0.06000000-0.18-0.06000000n.a.n.a.
03/02/2233.0870.441.3433.045000002011-0.04000000-0.13-0.04000000n.a.n.a.
03/01/2232.650-0.07-0.2032.5950000012698-0.05000000-0.17-0.05000000n.a.n.a.
02/28/2232.716-0.12-0.3632.7950000063730.080000000.240.08000000n.a.n.a.
02/25/2232.8360.511.5932.87500000202440.040000000.120.04000000n.a.n.a.
02/24/2232.322-0.44-1.3532.1800000020372-0.14000000-0.44-0.14000000n.a.n.a.
02/23/2232.764-0.02-0.0532.8200000063430.060000000.170.06000000n.a.n.a.
02/22/2232.780-0.19-0.5832.8750000072810.090000000.290.09000000n.a.n.a.
02/21/2232.971-0.11-0.3332.9550000014454-0.02000000-0.05-0.02000000n.a.n.a.
02/18/2233.080-0.09-0.2633.1400000071590.060000000.180.06000000n.a.n.a.
02/17/2233.168-0.19-0.5833.155000008925-0.01000000-0.04-0.01000000n.a.n.a.
02/16/2233.3620.130.4033.3500000013072-0.01000000-0.04-0.01000000n.a.n.a.
02/15/2233.231-0.05-0.1533.3750000086450.140000000.430.14000000n.a.n.a.
02/14/2233.281-0.16-0.4733.1800000014216-0.10000000-0.30-0.10000000n.a.n.a.
02/11/2233.4370.260.7933.4800000088310.040000000.130.04000000n.a.n.a.
02/10/2233.176-0.19-0.5833.3250000044830.150000000.450.15000000n.a.n.a.
02/09/2233.3700.160.4933.4500000038240.080000000.240.08000000n.a.n.a.
02/08/2233.2060.140.4233.25500000106900.050000000.150.05000000n.a.n.a.
02/07/2233.0680.230.6933.1000000093030.030000000.100.03000000n.a.n.a.
02/04/2232.841-0.13-0.3932.8650000079460.020000000.070.02000000n.a.n.a.
02/03/2232.968-0.31-0.9233.0250000078540.060000000.170.06000000n.a.n.a.
02/02/2233.2740.040.1333.260000005628-0.01000000-0.04-0.01000000n.a.n.a.
02/01/2233.2310.210.6233.24000000139650.010000000.030.01000000n.a.n.a.
01/31/2233.026-0.13-0.3932.9550000019339-0.07000000-0.21-0.07000000n.a.n.a.
01/28/2233.1550.060.1732.990000007166-0.17000000-0.50-0.17000000n.a.n.a.
01/27/2233.1000.481.4833.3300000048260.230000000.690.23000000n.a.n.a.
01/26/2232.617-0.05-0.1732.9550000062420.340000001.040.34000000n.a.n.a.
01/25/2232.6710.381.1732.4850000010758-0.19000000-0.57-0.19000000n.a.n.a.
01/24/2232.295-0.34-1.0432.0250000014786-0.27000000-0.84-0.27000000n.a.n.a.
01/21/2232.634-0.35-1.0732.7800000056110.150000000.450.15000000n.a.n.a.
01/20/2232.987-0.06-0.1833.18500000110760.200000000.600.20000000n.a.n.a.
01/19/2233.046-0.14-0.4233.1700000097820.120000000.370.12000000n.a.n.a.
01/18/2233.1870.060.1833.2250000086930.040000000.120.04000000n.a.n.a.
01/17/2233.1290.190.5933.18000000185990.050000000.160.05000000n.a.n.a.
01/14/2232.9340.180.5432.865000004376-0.07000000-0.21-0.07000000n.a.n.a.
01/13/2232.7580.130.4032.8600000040760.100000000.310.10000000n.a.n.a.
01/12/2232.6270.060.1832.6500000065990.020000000.070.02000000n.a.n.a.
01/11/2232.5680.260.7932.4650000011972-0.10000000-0.32-0.10000000n.a.n.a.
01/10/2232.3130.150.4832.1900000017945-0.12000000-0.38-0.12000000n.a.n.a.
01/07/2232.1600.220.7032.1650000051490.010000000.020.01000000n.a.n.a.
01/06/2231.9370.130.4231.93500000115930.00000000-0.010.00000000n.a.n.a.
01/05/2231.8040.180.5631.97000000137430.170000000.520.17000000n.a.n.a.
01/04/2231.6270.802.5831.7150000057520.090000000.280.09000000n.a.n.a.
12/31/2130.830-0.08-0.2630.9000000015130.070000000.230.07000000n.a.n.a.
12/30/2130.9090.050.1531.0150000031460.110000000.340.11000000n.a.n.a.
12/29/2130.8640.200.6530.9000000044090.040000000.120.04000000n.a.n.a.
12/24/2130.665-0.05-0.1630.840000005000.170000000.570.17000000n.a.n.a.
12/23/2130.7140.230.7430.7700000045750.060000000.180.06000000n.a.n.a.
12/22/2130.4880.040.1230.455000004602-0.03000000-0.11-0.03000000n.a.n.a.
12/21/2130.4530.351.1830.4800000022340.030000000.090.03000000n.a.n.a.
12/20/2130.098-0.31-1.0329.995000009540-0.10000000-0.34-0.10000000n.a.n.a.
12/17/2130.411-0.07-0.2230.400000003288-0.01000000-0.04-0.01000000n.a.n.a.
12/16/2130.4790.501.6630.4750000037840.00000000-0.010.00000000n.a.n.a.
12/15/2129.982-0.07-0.2429.875000002341-0.11000000-0.36-0.11000000n.a.n.a.
12/14/2130.0530.070.2330.0850000061700.030000000.110.03000000n.a.n.a.
12/13/2129.984-0.01-0.0429.9900000015710.010000000.020.01000000n.a.n.a.
12/10/2129.9950.130.4430.0200000042080.030000000.080.03000000n.a.n.a.
12/09/2129.8630.040.1429.8800000032550.020000000.060.02000000n.a.n.a.
12/08/2129.820-0.25-0.8429.8550000025490.030000000.120.03000000n.a.n.a.
12/07/2130.0720.441.4930.1300000062740.060000000.190.06000000n.a.n.a.
12/06/2129.6300.190.6329.8100000034400.180000000.610.18000000n.a.n.a.
12/03/2129.4440.200.6929.38000000917-0.06000000-0.22-0.06000000n.a.n.a.
12/02/2129.2410.080.2929.2800000055870.040000000.130.04000000n.a.n.a.
12/01/2129.1570.160.5429.5100000074160.350000001.210.35000000n.a.n.a.
11/30/2129.002-0.39-1.3428.9750000012058-0.03000000-0.09-0.03000000n.a.n.a.
11/29/2129.3970.040.1429.4550000017460.060000000.200.06000000n.a.n.a.
11/26/2129.355-0.77-2.5629.270000006501-0.09000000-0.29-0.09000000n.a.n.a.
11/25/2130.1260.030.1130.125000009370.000000000.000.00000000n.a.n.a.
11/24/2130.0940.130.4230.1750000055500.080000000.270.08000000n.a.n.a.
11/23/2129.9670.130.4429.9750000089900.010000000.030.01000000n.a.n.a.
11/22/2129.8360.290.9829.9400000046130.100000000.350.10000000n.a.n.a.
11/19/2129.545-0.12-0.4029.610000005010.060000000.220.06000000n.a.n.a.
11/18/2129.663-0.22-0.7229.6750000028510.010000000.040.01000000n.a.n.a.
11/17/2129.8790.040.1429.9100000011500.030000000.100.03000000n.a.n.a.
11/16/2129.8370.030.0929.9450000035310.110000000.360.11000000n.a.n.a.
11/15/2129.8120.080.2729.8550000042780.040000000.140.04000000n.a.n.a.
11/12/2129.7320.060.2129.8200000016650.090000000.300.09000000n.a.n.a.
11/11/2129.6700.140.4929.7250000012250.050000000.180.05000000n.a.n.a.
11/10/2129.5250.240.8229.600000009410.070000000.250.07000000n.a.n.a.
11/09/2129.285-0.13-0.4529.31000000171490.030000000.090.03000000n.a.n.a.
11/08/2129.416-0.09-0.3029.4650000017710.050000000.170.05000000n.a.n.a.
11/05/2129.5050.240.8329.53000000118070.020000000.080.02000000n.a.n.a.
11/04/2129.262-0.07-0.2329.2900000072290.030000000.100.03000000n.a.n.a.
11/03/2129.3290.080.2929.315000002984-0.01000000-0.05-0.01000000n.a.n.a.
11/02/2129.2450.030.1029.2550000029090.010000000.030.01000000n.a.n.a.
11/01/2129.2170.150.5229.2750000042520.060000000.200.06000000n.a.n.a.
10/29/2129.0670.080.2929.1550000030480.090000000.300.09000000n.a.n.a.
10/28/2128.983-0.14-0.4728.965000004627-0.02000000-0.06-0.02000000n.a.n.a.
10/27/2129.119-0.19-0.6529.1800000052050.060000000.210.06000000n.a.n.a.
10/26/2129.3110.160.5529.3150000028950.000000000.020.00000000n.a.n.a.
10/25/2129.1490.070.2329.1500000024970.000000000.000.00000000n.a.n.a.
10/22/2129.0830.010.0529.115000007800.030000000.110.03000000n.a.n.a.
10/21/2129.068-0.20-0.6929.090000009690.020000000.080.02000000n.a.n.a.
10/20/2129.2700.190.6629.2950000011980.030000000.090.03000000n.a.n.a.
10/19/2129.0770.080.2729.07000000528-0.01000000-0.02-0.01000000n.a.n.a.
10/18/2128.998-0.14-0.4829.050000008830.050000000.180.05000000n.a.n.a.
10/15/2129.1370.120.4229.1900000044640.050000000.180.05000000n.a.n.a.
10/14/2129.0150.291.0129.0300000023110.020000000.050.02000000n.a.n.a.
10/13/2128.725-0.11-0.3728.705000001585-0.02000000-0.07-0.02000000n.a.n.a.
10/12/2128.832-0.15-0.5228.69000000623-0.14000000-0.49-0.14000000n.a.n.a.
10/11/2128.983-0.01-0.0529.1500000044820.170000000.580.17000000n.a.n.a.
10/08/2128.9980.020.0729.0600000024830.060000000.210.06000000n.a.n.a.
10/07/2128.9770.260.9029.1100000067970.130000000.460.13000000n.a.n.a.
10/06/2128.720-0.02-0.0628.625000002873-0.09000000-0.33-0.09000000n.a.n.a.
10/05/2128.7370.210.7328.8150000011950.080000000.270.08000000n.a.n.a.
10/04/2128.5290.040.1528.470000003683-0.06000000-0.21-0.06000000n.a.n.a.
10/01/2128.486-0.06-0.2228.445000001655-0.04000000-0.14-0.04000000n.a.n.a.
09/30/2128.550-0.14-0.4928.7300000011730.180000000.630.18000000n.a.n.a.
09/29/2128.6900.190.6528.75500000301380.060000000.230.06000000n.a.n.a.
09/28/2128.505-0.19-0.6528.53000000352850.030000000.090.03000000n.a.n.a.
09/27/2128.6910.230.7928.7600000039910.070000000.240.07000000n.a.n.a.
09/24/2128.4650.030.1028.4850000045870.020000000.070.02000000n.a.n.a.
09/23/2128.4360.210.7628.5450000028440.110000000.380.11000000n.a.n.a.
09/22/2128.2230.180.6528.3400000069170.120000000.420.12000000n.a.n.a.
09/21/2128.0400.010.0428.1500000067420.110000000.390.11000000n.a.n.a.
09/20/2128.029-0.36-1.2828.020000008284-0.01000000-0.03-0.01000000n.a.n.a.
09/17/2128.391-0.24-0.8228.4200000027960.030000000.100.03000000n.a.n.a.
09/16/2128.626-0.05-0.1828.6450000024000.020000000.070.02000000n.a.n.a.
09/15/2128.679-0.23-0.8128.6200000013902-0.06000000-0.20-0.06000000n.a.n.a.
09/14/2128.912-0.13-0.4428.9700000011490.060000000.200.06000000n.a.n.a.
09/13/2129.0410.170.5829.0500000032920.010000000.030.01000000n.a.n.a.
09/10/2128.873-0.10-0.3328.8950000061470.020000000.080.02000000n.a.n.a.
09/09/2128.969-0.17-0.5829.0450000018940.080000000.260.08000000n.a.n.a.
09/08/2129.138-0.03-0.1029.100000001974-0.04000000-0.13-0.04000000n.a.n.a.
09/07/2129.168-0.15-0.5029.1950000029850.030000000.090.03000000n.a.n.a.
09/06/2129.3150.090.2929.4600000018470.150000000.490.15000000n.a.n.a.
09/03/2129.229-0.02-0.0729.2350000042420.010000000.020.01000000n.a.n.a.
09/02/2129.2490.140.4929.225000007400-0.02000000-0.08-0.02000000n.a.n.a.
09/01/2129.107-0.17-0.5929.080000004070-0.03000000-0.09-0.03000000n.a.n.a.
08/31/2129.280-0.07-0.2429.2850000045330.000000000.020.00000000n.a.n.a.
08/30/2129.3520.000.0129.4200000061550.070000000.230.07000000n.a.n.a.
08/27/2129.3500.030.1229.4000000015440.050000000.170.05000000n.a.n.a.
08/26/2129.316-0.16-0.5329.3500000024160.030000000.120.03000000n.a.n.a.
08/25/2129.472-0.01-0.0329.4950000031740.020000000.080.02000000n.a.n.a.
08/24/2129.480-0.04-0.1229.5350000083740.050000000.190.05000000n.a.n.a.
08/23/2129.5170.120.4029.5700000028430.050000000.180.05000000n.a.n.a.
08/20/2129.3990.080.2829.4450000037880.050000000.160.05000000n.a.n.a.
08/19/2129.317-0.31-1.0629.290000001635-0.03000000-0.09-0.03000000n.a.n.a.
08/18/2129.630-0.20-0.6829.8050000027440.180000000.590.18000000n.a.n.a.
08/17/2129.8340.120.4129.8350000047630.000000000.000.00000000n.a.n.a.
08/16/2129.712-0.06-0.2129.705000003410-0.01000000-0.02-0.01000000n.a.n.a.
08/13/2129.7750.030.1129.760000002521-0.01000000-0.05-0.01000000n.a.n.a.
08/12/2129.7420.110.3629.705000002095-0.04000000-0.12-0.04000000n.a.n.a.
08/11/2129.6350.100.3329.665000007610.030000000.100.03000000n.a.n.a.
08/10/2129.5360.250.8629.4650000016994-0.07000000-0.24-0.07000000n.a.n.a.
08/09/2129.2860.080.2829.3000000012170.010000000.050.01000000n.a.n.a.
08/06/2129.2050.190.6629.2550000041850.050000000.170.05000000n.a.n.a.
08/05/2129.0130.020.0729.0600000041810.050000000.160.05000000n.a.n.a.
08/04/2128.991-0.10-0.3529.0150000016250.020000000.080.02000000n.a.n.a.
08/03/2129.0930.200.6829.045000003705-0.05000000-0.16-0.05000000n.a.n.a.
08/02/2128.8970.070.2528.9400000026100.040000000.150.04000000n.a.n.a.
07/30/2128.825-0.25-0.8628.900000007300.070000000.260.07000000n.a.n.a.
07/29/2129.0740.080.2829.1000000042520.030000000.090.03000000n.a.n.a.
07/28/2128.9940.090.3228.9950000020460.000000000.000.00000000n.a.n.a.
07/27/2128.901-0.01-0.0428.870000002038-0.03000000-0.11-0.03000000n.a.n.a.
07/26/2128.9130.100.3628.905000001343-0.01000000-0.03-0.01000000n.a.n.a.
07/23/2128.8100.200.6928.865000008550.050000000.190.05000000n.a.n.a.
07/22/2128.6130.020.0728.6650000021920.050000000.180.05000000n.a.n.a.
07/21/2128.5910.281.0028.6450000014130.050000000.190.05000000n.a.n.a.
07/20/2128.3080.200.7128.4050000015950.100000000.340.10000000n.a.n.a.
07/19/2128.109-0.62-2.1628.095000003772-0.01000000-0.05-0.01000000n.a.n.a.
07/16/2128.729-0.13-0.4628.8550000047330.130000000.440.13000000n.a.n.a.
07/15/2128.861-0.08-0.2728.8650000085300.000000000.010.00000000n.a.n.a.
07/14/2128.9410.030.1128.9350000010184-0.01000000-0.02-0.01000000n.a.n.a.
07/13/2128.9100.020.0728.9550000067700.050000000.160.05000000n.a.n.a.
07/12/2128.8910.170.5928.9500000092710.060000000.210.06000000n.a.n.a.
07/09/2128.7220.361.2528.8000000023130.080000000.270.08000000n.a.n.a.
07/08/2128.367-0.36-1.2528.37000000143860.000000000.010.00000000n.a.n.a.
07/07/2128.7270.090.3028.7600000016300.030000000.120.03000000n.a.n.a.
07/06/2128.641-0.18-0.6128.6050000013964-0.04000000-0.13-0.04000000n.a.n.a.
07/05/2128.8180.060.2128.8650000017700.050000000.160.05000000n.a.n.a.
07/02/2128.7580.070.2528.800000008910.040000000.150.04000000n.a.n.a.
07/01/2128.6870.080.2828.7500000023310.060000000.220.06000000n.a.n.a.
06/30/2128.6080.000.0228.630000009280.020000000.080.02000000n.a.n.a.
06/29/2128.603-0.05-0.1628.7200000063520.120000000.410.12000000n.a.n.a.
06/28/2128.649-0.10-0.3328.6950000029130.050000000.160.05000000n.a.n.a.
06/25/2128.7450.060.2228.7850000034990.040000000.140.04000000n.a.n.a.
06/24/2128.6830.170.6028.7350000014790.050000000.180.05000000n.a.n.a.
06/23/2128.514-0.20-0.7128.5650000056330.050000000.180.05000000n.a.n.a.
06/22/2128.7180.110.3728.7650000027960.050000000.160.05000000n.a.n.a.
06/21/2128.6110.100.3528.775000003430.160000000.570.16000000n.a.n.a.
06/18/2128.512-0.34-1.1728.5200000049330.010000000.030.01000000n.a.n.a.
06/17/2128.8510.020.0929.0000000013250.150000000.520.15000000n.a.n.a.
06/16/2128.826-0.33-1.1528.9100000062850.080000000.290.08000000n.a.n.a.
06/15/2129.1610.040.1329.150000002836-0.01000000-0.04-0.01000000n.a.n.a.
06/14/2129.122-0.11-0.3729.090000009966-0.03000000-0.11-0.03000000n.a.n.a.
06/11/2129.2300.130.4529.2450000016150.010000000.050.01000000n.a.n.a.
06/10/2129.1000.070.2329.19500000100130.100000000.330.10000000n.a.n.a.
06/09/2129.034-0.05-0.1829.080000007970.050000000.160.05000000n.a.n.a.
06/08/2129.086-0.04-0.1329.080000005348-0.01000000-0.02-0.01000000n.a.n.a.
06/07/2129.126-0.04-0.1329.1650000046150.040000000.140.04000000n.a.n.a.
06/04/2129.1620.070.2329.150000005420-0.01000000-0.04-0.01000000n.a.n.a.
06/03/2129.0940.080.2629.1150000052120.020000000.070.02000000n.a.n.a.
06/02/2129.0180.130.4529.050000006870.030000000.110.03000000n.a.n.a.
06/01/2128.8890.110.3928.9550000023780.070000000.230.07000000n.a.n.a.
05/31/2128.778-0.21-0.7428.84500000188200.070000000.230.07000000n.a.n.a.
05/28/2128.9910.180.6229.03500000233990.040000000.150.04000000n.a.n.a.
05/27/2128.8140.020.0628.8850000022790.070000000.250.07000000n.a.n.a.
05/26/2128.7970.040.1328.820000009940.020000000.080.02000000n.a.n.a.
05/25/2128.759-0.20-0.6928.8200000023860.060000000.210.06000000n.a.n.a.
05/24/2128.959-0.02-0.0529.0500000040040.090000000.310.09000000n.a.n.a.
05/21/2128.9750.130.4429.0550000032190.080000000.280.08000000n.a.n.a.
05/20/2128.8470.130.4628.8650000019280.020000000.060.02000000n.a.n.a.
05/19/2128.714-0.31-1.0528.615000003406-0.10000000-0.35-0.10000000n.a.n.a.
05/18/2129.021-0.17-0.6029.0900000038000.070000000.240.07000000n.a.n.a.
05/17/2129.1950.000.0129.2200000028200.030000000.090.03000000n.a.n.a.
05/14/2129.1940.100.3529.2300000043540.040000000.130.04000000n.a.n.a.
05/13/2129.0910.130.4629.1000000074890.010000000.030.01000000n.a.n.a.
05/12/2128.9580.050.1829.0700000045900.110000000.390.11000000n.a.n.a.
05/11/2128.905-0.38-1.3028.825000007706-0.08000000-0.28-0.08000000n.a.n.a.
05/10/2129.2860.150.5229.3650000058190.080000000.270.08000000n.a.n.a.
05/07/2129.1340.040.1429.1600000030810.030000000.090.03000000n.a.n.a.
05/06/2129.0940.240.8428.995000002792-0.10000000-0.34-0.10000000n.a.n.a.
05/05/2128.8510.341.1928.9050000035190.050000000.190.05000000n.a.n.a.
05/04/2128.5120.010.0228.495000001974-0.02000000-0.06-0.02000000n.a.n.a.
05/03/2128.5060.110.3928.5550000041240.050000000.170.05000000n.a.n.a.
04/30/2128.3950.040.1228.375000001326-0.02000000-0.07-0.02000000n.a.n.a.
04/29/2128.359-0.00-0.0128.315000001419-0.04000000-0.16-0.04000000n.a.n.a.
04/28/2128.3630.070.2428.4250000018590.060000000.220.06000000n.a.n.a.
04/27/2128.294-0.09-0.3228.3100000076600.020000000.060.02000000n.a.n.a.
04/26/2128.384-0.01-0.0228.4500000012490.070000000.230.07000000n.a.n.a.
04/23/2128.3890.080.2828.3950000030880.010000000.020.01000000n.a.n.a.
04/22/2128.311-0.01-0.0228.4450000016730.130000000.480.13000000n.a.n.a.
04/21/2128.3160.170.6028.310000002897-0.01000000-0.02-0.01000000n.a.n.a.
04/20/2128.147-0.43-1.5028.115000001472-0.03000000-0.11-0.03000000n.a.n.a.
04/19/2128.576-0.12-0.4328.6500000089170.070000000.260.07000000n.a.n.a.
04/16/2128.6980.230.8228.685000003671-0.01000000-0.04-0.01000000n.a.n.a.
04/15/2128.4630.130.4528.46500000118310.000000000.010.00000000n.a.n.a.
04/14/2128.335-0.03-0.1128.4150000086650.080000000.280.08000000n.a.n.a.
04/13/2128.368-0.13-0.4528.4000000073410.030000000.110.03000000n.a.n.a.
04/12/2128.495-0.04-0.1328.470000002492-0.02000000-0.09-0.02000000n.a.n.a.
04/09/2128.5320.010.0228.5050000019872-0.03000000-0.10-0.03000000n.a.n.a.
04/08/2128.526-0.02-0.0628.500000004006-0.03000000-0.09-0.03000000n.a.n.a.
04/07/2128.543-0.08-0.2928.4900000021894-0.05000000-0.19-0.05000000n.a.n.a.
04/06/2128.6270.070.2428.6400000039050.010000000.050.01000000n.a.n.a.
04/01/2128.5590.030.1128.525000001716-0.03000000-0.12-0.03000000n.a.n.a.
03/31/2128.529-0.24-0.8528.58000000128310.050000000.180.05000000n.a.n.a.
03/30/2128.7730.090.3128.7800000019050.010000000.020.01000000n.a.n.a.
03/29/2128.6840.040.1628.590000008410-0.09000000-0.33-0.09000000n.a.n.a.
03/26/2128.6390.351.2628.570000003273-0.07000000-0.24-0.07000000n.a.n.a.
03/25/2128.2840.291.0528.250000001138-0.03000000-0.12-0.03000000n.a.n.a.
03/24/2127.990-0.11-0.4028.11000000152050.120000000.430.12000000n.a.n.a.
03/23/2128.102-0.03-0.1228.2100000053060.110000000.390.11000000n.a.n.a.
03/22/2128.135-0.07-0.2428.0750000035622-0.06000000-0.21-0.06000000n.a.n.a.
03/19/2128.202-0.03-0.1028.2350000096570.030000000.120.03000000n.a.n.a.
03/18/2128.2300.250.8828.320000008540.090000000.320.09000000n.a.n.a.
03/17/2127.983-0.31-1.0827.9550000022132-0.03000000-0.10-0.03000000n.a.n.a.
03/16/2128.2900.100.3728.285000005391-0.01000000-0.02-0.01000000n.a.n.a.
03/15/2128.1860.160.5728.085000003312-0.10000000-0.36-0.10000000n.a.n.a.
03/12/2128.0270.140.4928.015000002306-0.01000000-0.04-0.01000000n.a.n.a.
03/11/2127.891-0.09-0.3228.0000000015360.110000000.390.11000000n.a.n.a.
03/10/2127.9790.140.4927.9350000010361-0.04000000-0.16-0.04000000n.a.n.a.
03/09/2127.8430.030.1127.9200000081680.080000000.280.08000000n.a.n.a.
03/08/2127.8130.491.8027.9100000067810.100000000.350.10000000n.a.n.a.
03/05/2127.3210.331.2227.14500000681-0.18000000-0.64-0.18000000n.a.n.a.
03/04/2126.990-0.07-0.2627.1650000064590.170000000.650.17000000n.a.n.a.
03/03/2127.0600.080.3027.0750000013230.020000000.060.02000000n.a.n.a.
03/02/2126.9800.020.0627.0250000019740.040000000.170.04000000n.a.n.a.
03/01/2126.9640.552.0727.03500000396690.070000000.260.07000000n.a.n.a.
02/26/2126.416-0.41-1.5126.5950000029080.180000000.680.18000000n.a.n.a.
02/25/2126.821-0.31-1.1526.9300000049900.110000000.410.11000000n.a.n.a.
02/24/2127.1320.301.1127.120000002549-0.01000000-0.04-0.01000000n.a.n.a.
02/23/2126.8340.040.1626.83000000216070.00000000-0.010.00000000n.a.n.a.
02/22/2126.7900.100.3926.82500000168630.040000000.130.04000000n.a.n.a.
02/19/2126.6860.000.0126.7400000087310.050000000.200.05000000n.a.n.a.
02/18/2126.683-0.22-0.8026.6950000035640.010000000.040.01000000n.a.n.a.
02/17/2126.8990.160.6126.8400000012574-0.06000000-0.22-0.06000000n.a.n.a.
02/16/2126.7350.070.2626.7650000057420.030000000.110.03000000n.a.n.a.
02/15/2126.6650.200.7726.8000000038050.130000000.510.13000000n.a.n.a.
02/12/2126.4630.100.3926.4950000021940.030000000.120.03000000n.a.n.a.
02/11/2126.360-0.05-0.2026.3800000048630.020000000.080.02000000n.a.n.a.
02/10/2126.4120.010.0226.3900000014888-0.02000000-0.08-0.02000000n.a.n.a.
02/09/2126.407-0.09-0.3626.380000001501-0.03000000-0.10-0.03000000n.a.n.a.
02/08/2126.5010.160.6126.495000002763-0.01000000-0.02-0.01000000n.a.n.a.
02/05/2126.3410.010.0526.3900000034960.050000000.190.05000000n.a.n.a.
02/04/2126.3290.301.1426.310000005010-0.02000000-0.07-0.02000000n.a.n.a.
02/03/2126.0320.170.6725.965000001579-0.07000000-0.26-0.07000000n.a.n.a.
02/02/2125.8590.281.0925.9150000020270.060000000.220.06000000n.a.n.a.
02/01/2125.5800.230.9325.5850000026050.010000000.020.01000000n.a.n.a.
01/29/2125.345-0.49-1.8825.4650000063960.120000000.470.12000000n.a.n.a.
01/28/2125.831-0.04-0.1525.92000000157480.090000000.340.09000000n.a.n.a.
01/27/2125.870-0.30-1.1625.9650000018840.100000000.370.10000000n.a.n.a.
01/26/2126.172-0.06-0.2226.1950000048350.020000000.090.02000000n.a.n.a.
01/25/2126.2300.020.0626.120000004497-0.11000000-0.42-0.11000000n.a.n.a.
01/22/2126.214-0.24-0.9026.170000005063-0.04000000-0.17-0.04000000n.a.n.a.
01/21/2126.453-0.16-0.6026.4600000065800.010000000.030.01000000n.a.n.a.
01/20/2126.6110.100.3826.605000001284-0.01000000-0.02-0.01000000n.a.n.a.
01/19/2126.5110.000.0126.5250000016500.010000000.050.01000000n.a.n.a.
01/18/2126.508-0.04-0.1626.5100000015570.000000000.010.00000000n.a.n.a.
01/15/2126.551-0.13-0.4826.5500000079330.000000000.000.00000000n.a.n.a.
01/14/2126.6800.291.0826.7050000033190.020000000.090.02000000n.a.n.a.
01/13/2126.3950.080.2926.375000001897-0.02000000-0.07-0.02000000n.a.n.a.
01/12/2126.3180.010.0326.35000000260.030000000.120.03000000n.a.n.a.
01/11/2126.3100.030.1126.3050000033940.00000000-0.020.00000000n.a.n.a.
01/08/2126.2810.090.3426.245000001643-0.04000000-0.14-0.04000000n.a.n.a.
01/07/2126.1920.240.9426.2450000065750.050000000.200.05000000n.a.n.a.
01/06/2125.9470.562.1926.0550000078900.110000000.420.11000000n.a.n.a.
01/05/2125.3920.060.2225.340000003683-0.05000000-0.20-0.05000000n.a.n.a.
01/04/2125.336-0.00-0.0025.310000009806-0.03000000-0.10-0.03000000n.a.n.a.
12/31/2025.3360.160.6325.21500000370-0.12000000-0.48-0.12000000n.a.n.a.
12/30/2025.177-0.08-0.3325.2750000072010.100000000.390.10000000n.a.n.a.
12/29/2025.2590.070.2725.3200000033250.060000000.240.06000000n.a.n.a.
12/28/2025.1920.050.2125.2800000062910.090000000.350.09000000n.a.n.a.
12/24/2025.1400.050.2025.185000009050.050000000.180.05000000n.a.n.a.
12/23/2025.0910.170.6925.075000002385-0.02000000-0.06-0.02000000n.a.n.a.
12/22/2024.9190.000.0224.9650000044820.050000000.180.05000000n.a.n.a.
12/21/2024.915-0.36-1.4324.825000006891-0.09000000-0.36-0.09000000n.a.n.a.
12/18/2025.277-0.11-0.4525.3050000017260.030000000.110.03000000n.a.n.a.
12/17/2025.392-0.06-0.2325.38000000504-0.01000000-0.05-0.01000000n.a.n.a.
12/16/2025.4500.100.4025.4650000022310.020000000.060.02000000n.a.n.a.
12/15/2025.349-0.16-0.6225.5650000014790.220000000.850.22000000n.a.n.a.
12/14/2025.507-0.10-0.4125.6350000090880.130000000.500.13000000n.a.n.a.
12/11/2025.612-0.12-0.4525.5700000019354-0.04000000-0.16-0.04000000n.a.n.a.
12/10/2025.728-0.20-0.7725.7950000052440.070000000.260.07000000n.a.n.a.
12/09/2025.9260.190.7525.9350000049230.010000000.030.01000000n.a.n.a.
12/08/2025.7330.110.4125.71000000880-0.02000000-0.09-0.02000000n.a.n.a.
12/07/2025.627-0.07-0.2725.6550000029270.030000000.110.03000000n.a.n.a.
12/04/2025.6970.230.9225.7500000023260.050000000.200.05000000n.a.n.a.
12/03/2025.464-0.00-0.0225.52500000112150.060000000.240.06000000n.a.n.a.
12/02/2025.4690.130.5325.4950000063210.030000000.100.03000000n.a.n.a.
12/01/2025.3350.140.5425.4750000023910.140000000.550.14000000n.a.n.a.
11/30/2025.199-0.45-1.7725.3050000055940.110000000.420.11000000n.a.n.a.
11/27/2025.653-0.06-0.2325.6650000068880.010000000.050.01000000n.a.n.a.
11/26/2025.713-0.09-0.3425.7300000011390.020000000.070.02000000n.a.n.a.
11/25/2025.802-0.08-0.3125.785000002950-0.02000000-0.06-0.02000000n.a.n.a.
11/24/2025.8830.522.0525.8950000074210.010000000.050.01000000n.a.n.a.
11/23/2025.3620.230.9325.350000006703-0.01000000-0.05-0.01000000n.a.n.a.
11/20/2025.1270.010.0425.1450000010990.020000000.070.02000000n.a.n.a.
11/19/2025.117-0.04-0.1825.025000001544-0.09000000-0.37-0.09000000n.a.n.a.
11/18/2025.1620.010.0525.3250000027900.160000000.650.16000000n.a.n.a.
11/17/2025.1480.090.3625.1500000013760.000000000.010.00000000n.a.n.a.
11/16/2025.0580.411.6725.0900000038610.030000000.130.03000000n.a.n.a.
11/13/2024.6460.100.4224.6550000022130.010000000.040.01000000n.a.n.a.
11/12/2024.542-0.42-1.6724.5650000086210.020000000.090.02000000n.a.n.a.
11/11/2024.9580.190.7725.0300000041260.070000000.290.07000000n.a.n.a.
11/10/2024.7670.712.9624.8100000078930.040000000.170.04000000n.a.n.a.
11/09/2024.0561.014.4024.2400000080040.180000000.770.18000000n.a.n.a.
11/06/2023.041-0.08-0.3423.08000000138590.040000000.170.04000000n.a.n.a.
11/05/2023.1200.090.4023.1750000012150.060000000.240.06000000n.a.n.a.
11/04/2023.0270.150.6823.17500000258130.150000000.640.15000000n.a.n.a.
11/03/2022.8720.311.3623.015000007090.140000000.620.14000000n.a.n.a.
11/02/2022.5650.401.8122.6150000094220.050000000.220.05000000n.a.n.a.
10/30/2022.1630.070.3222.145000005333-0.02000000-0.08-0.02000000n.a.n.a.
10/29/2022.0920.231.0422.040000001549-0.05000000-0.24-0.05000000n.a.n.a.
10/28/2021.865-0.56-2.4821.9350000039250.070000000.320.07000000n.a.n.a.
10/27/2022.420-0.37-1.6322.4900000010490.070000000.310.07000000n.a.n.a.
10/26/2022.791-0.26-1.1422.730000002618-0.06000000-0.27-0.06000000n.a.n.a.
10/23/2023.0530.130.5523.045000004801-0.01000000-0.03-0.01000000n.a.n.a.
10/22/2022.9270.220.9522.845000001747-0.08000000-0.36-0.08000000n.a.n.a.
10/21/2022.711-0.11-0.4722.710000006370.000000000.000.00000000n.a.n.a.
10/20/2022.818-0.11-0.5022.8350000017200.020000000.070.02000000n.a.n.a.
10/19/2022.933-0.18-0.7623.075000001370.140000000.620.14000000n.a.n.a.
10/16/2023.1090.060.2623.1700000011930.060000000.260.06000000n.a.n.a.
10/15/2023.049-0.14-0.5922.950000007172-0.10000000-0.43-0.10000000n.a.n.a.
10/14/2023.187-0.12-0.5123.2300000010700.040000000.180.04000000n.a.n.a.
10/13/2023.307-0.14-0.6023.280000005607-0.03000000-0.12-0.03000000n.a.n.a.
10/12/2023.4470.100.4323.4600000022990.010000000.050.01000000n.a.n.a.
10/09/2023.347-0.12-0.5223.38000000176120.030000000.140.03000000n.a.n.a.
10/08/2023.4700.220.9423.415000001707-0.05000000-0.23-0.05000000n.a.n.a.
10/07/2023.2520.160.7123.23000000837-0.02000000-0.10-0.02000000n.a.n.a.
10/06/2023.0890.030.1323.235000003450.150000000.630.15000000n.a.n.a.
10/05/2023.0580.231.0023.0650000016690.010000000.030.01000000n.a.n.a.
10/02/2022.8300.090.3922.800000003997-0.03000000-0.13-0.03000000n.a.n.a.
10/01/2022.740-0.04-0.1822.7600000041630.020000000.090.02000000n.a.n.a.
09/30/2022.7820.040.1722.83000000158900.050000000.210.05000000n.a.n.a.
09/29/2022.743-0.31-1.3622.77500000188130.030000000.140.03000000n.a.n.a.
09/28/2023.0560.391.7323.1200000013360.060000000.280.06000000n.a.n.a.
09/25/2022.6640.080.3522.565000002829-0.10000000-0.44-0.10000000n.a.n.a.
09/24/2022.586-0.08-0.3522.555000002917-0.03000000-0.14-0.03000000n.a.n.a.
09/23/2022.664-0.16-0.6822.8250000013000.160000000.710.16000000n.a.n.a.
09/22/2022.8200.010.0322.735000005322-0.09000000-0.37-0.09000000n.a.n.a.
09/21/2022.815-0.40-1.7222.580000002378-0.23000000-1.03-0.23000000n.a.n.a.
09/18/2023.213-0.17-0.7523.2500000017340.040000000.160.04000000n.a.n.a.
09/17/2023.388-0.07-0.3023.4250000028040.040000000.160.04000000n.a.n.a.
09/16/2023.4570.070.3123.5150000010120.060000000.250.06000000n.a.n.a.
09/15/2023.384-0.19-0.8223.6800000037630.300000001.260.30000000n.a.n.a.
09/14/2023.5770.080.3623.6300000012930.050000000.230.05000000n.a.n.a.
09/11/2023.4930.130.5423.485000005148-0.01000000-0.03-0.01000000n.a.n.a.
09/10/2023.366-0.27-1.1323.4750000014490.110000000.470.11000000n.a.n.a.
09/09/2023.6340.160.6723.6800000013830.050000000.190.05000000n.a.n.a.
09/08/2023.478-0.19-0.8123.395000001617-0.08000000-0.35-0.08000000n.a.n.a.
09/07/2023.6700.090.3723.7300000010870.060000000.250.06000000n.a.n.a.
09/04/2023.5830.030.1123.4850000013924-0.10000000-0.42-0.10000000n.a.n.a.
09/03/2023.557-0.25-1.0723.535000004466-0.02000000-0.09-0.02000000n.a.n.a.
09/02/2023.8110.431.8223.765000002078-0.05000000-0.19-0.05000000n.a.n.a.
09/01/2023.385-0.09-0.3823.4050000028390.020000000.090.02000000n.a.n.a.
08/31/2023.473-0.21-0.9023.4500000010918-0.02000000-0.10-0.02000000n.a.n.a.
08/28/2023.686-0.02-0.0823.615000003927-0.07000000-0.30-0.07000000n.a.n.a.
08/27/2023.705-0.02-0.1023.685000001113-0.02000000-0.09-0.02000000n.a.n.a.
08/26/2023.7280.090.3723.66000000824-0.07000000-0.29-0.07000000n.a.n.a.
08/25/2023.642-0.00-0.0223.6400000016110.00000000-0.010.00000000n.a.n.a.
08/24/2023.6460.321.3723.6550000026690.010000000.040.01000000n.a.n.a.
08/21/2023.3260.040.1623.28000000383-0.05000000-0.20-0.05000000n.a.n.a.
08/20/2023.290-0.16-0.7023.2950000021730.010000000.020.01000000n.a.n.a.
08/19/2023.4540.100.4423.5200000020030.070000000.280.07000000n.a.n.a.
08/18/2023.352-0.16-0.6823.3650000029790.010000000.060.01000000n.a.n.a.
08/17/2023.512-0.08-0.3323.5450000060860.030000000.140.03000000n.a.n.a.
08/14/2023.589-0.05-0.2123.5900000026000.000000000.000.00000000n.a.n.a.
08/13/2023.640-0.24-0.9923.6700000010760.030000000.130.03000000n.a.n.a.
08/12/2023.8750.180.7523.965000009060.090000000.380.09000000n.a.n.a.
08/11/2023.6980.321.3823.8050000035790.110000000.450.11000000n.a.n.a.
08/10/2023.3750.261.1323.3750000015930.000000000.000.00000000n.a.n.a.
08/07/2023.1140.190.8222.975000001190-0.14000000-0.60-0.14000000n.a.n.a.
08/06/2022.9250.010.0222.89000000454-0.03000000-0.15-0.03000000n.a.n.a.
08/05/2022.919-0.03-0.1222.89500000474-0.02000000-0.10-0.02000000n.a.n.a.
08/04/2022.9470.200.8622.925000002739-0.02000000-0.09-0.02000000n.a.n.a.
08/03/2022.7510.341.5322.8300000018080.080000000.350.08000000n.a.n.a.
07/31/2022.408-0.31-1.3722.380000003440-0.03000000-0.13-0.03000000n.a.n.a.
07/30/2022.719-0.34-1.4622.635000002658-0.08000000-0.37-0.08000000n.a.n.a.
07/29/2023.054-0.04-0.1922.99500000261-0.06000000-0.26-0.06000000n.a.n.a.
07/28/2023.0990.100.4623.1150000021520.020000000.070.02000000n.a.n.a.
07/27/2022.994-0.25-1.0923.01500000110540.020000000.090.02000000n.a.n.a.
07/24/2023.247-0.18-0.7823.21500000279-0.03000000-0.14-0.03000000n.a.n.a.
07/23/2023.430-0.02-0.0923.4500000020610.020000000.090.02000000n.a.n.a.
07/22/2023.451-0.26-1.0923.4500000020080.000000000.000.00000000n.a.n.a.
07/21/2023.7090.040.1723.7550000015630.050000000.190.05000000n.a.n.a.
07/20/2023.668-0.08-0.3423.66500000137990.00000000-0.010.00000000n.a.n.a.
07/17/2023.749-0.05-0.2323.740000005781-0.01000000-0.04-0.01000000n.a.n.a.
07/16/2023.804-0.01-0.0623.835000005350.030000000.130.03000000n.a.n.a.
07/15/2023.8180.311.3323.8200000013910.000000000.010.00000000n.a.n.a.
07/14/2023.5050.040.1923.46000000369-0.05000000-0.19-0.05000000n.a.n.a.
07/13/2023.4610.090.4023.5450000072380.080000000.360.08000000n.a.n.a.
07/10/2023.3680.200.8823.310000003338-0.06000000-0.25-0.06000000n.a.n.a.
07/09/2023.164-0.26-1.1023.07000000975-0.09000000-0.41-0.09000000n.a.n.a.
07/08/2023.423-0.11-0.4623.34500000944-0.08000000-0.33-0.08000000n.a.n.a.
07/07/2023.531-0.26-1.1023.5850000055430.050000000.230.05000000n.a.n.a.
07/06/2023.7930.220.9223.730000002171-0.06000000-0.27-0.06000000n.a.n.a.
07/03/2023.575-0.09-0.3823.530000001107-0.05000000-0.19-0.05000000n.a.n.a.
07/02/2023.6650.301.2723.7500000037260.080000000.360.08000000n.a.n.a.
07/01/2023.370-0.13-0.5423.3850000032070.020000000.070.02000000n.a.n.a.
06/30/2023.4970.200.8623.435000002780-0.06000000-0.26-0.06000000n.a.n.a.
06/29/2023.2960.110.4923.3500000037860.050000000.230.05000000n.a.n.a.
06/26/2023.183-0.29-1.2423.1900000012210.010000000.030.01000000n.a.n.a.
06/25/2023.4750.160.6923.370000004002-0.10000000-0.45-0.10000000n.a.n.a.
06/24/2023.315-0.51-2.1523.265000007604-0.05000000-0.21-0.05000000n.a.n.a.
06/23/2023.8270.090.3723.93000000132130.100000000.430.10000000n.a.n.a.
06/22/2023.740-0.19-0.7823.720000003638-0.02000000-0.08-0.02000000n.a.n.a.
06/19/2023.926-0.06-0.2624.0500000020410.120000000.520.12000000n.a.n.a.
06/18/2023.988-0.09-0.3923.980000004391-0.01000000-0.03-0.01000000n.a.n.a.
06/17/2024.083-0.11-0.4424.1250000045030.040000000.180.04000000n.a.n.a.
06/16/2024.1880.381.5824.5100000070770.320000001.330.32000000n.a.n.a.
06/15/2023.813-0.17-0.7223.730000007543-0.08000000-0.35-0.08000000n.a.n.a.
06/12/2023.9850.241.0123.920000006971-0.06000000-0.27-0.06000000n.a.n.a.
06/11/2023.745-1.32-5.2723.8250000062140.080000000.340.08000000n.a.n.a.
06/10/2025.066-0.17-0.6625.0750000030700.010000000.040.01000000n.a.n.a.
06/09/2025.234-0.44-1.7125.1950000018619-0.04000000-0.15-0.04000000n.a.n.a.
06/08/2025.6740.351.3925.6250000023982-0.05000000-0.19-0.05000000n.a.n.a.
06/05/2025.3210.783.1825.47000000107290.150000000.590.15000000n.a.n.a.
06/04/2024.539-0.20-0.8124.510000006757-0.03000000-0.12-0.03000000n.a.n.a.
06/03/2024.7410.652.7024.735000001361-0.01000000-0.02-0.01000000n.a.n.a.
06/02/2024.0890.391.6424.080000007053-0.01000000-0.04-0.01000000n.a.n.a.
06/01/2023.7000.251.0523.800000006230.100000000.420.10000000n.a.n.a.
05/29/2023.453-0.41-1.7223.325000002047-0.13000000-0.55-0.13000000n.a.n.a.
05/28/2023.8640.010.0623.9250000087630.060000000.260.06000000n.a.n.a.
05/27/2023.8500.472.0323.820000001456-0.03000000-0.13-0.03000000n.a.n.a.
05/26/2023.3750.431.8823.4250000028540.050000000.210.05000000n.a.n.a.
05/25/2022.9440.190.8223.1250000069590.180000000.790.18000000n.a.n.a.
05/22/2022.757-0.07-0.3122.720000001119-0.04000000-0.16-0.04000000n.a.n.a.
05/21/2022.828-0.11-0.4622.74000000532-0.09000000-0.38-0.09000000n.a.n.a.
05/20/2022.9340.110.4922.970000006780.040000000.160.04000000n.a.n.a.
05/19/2022.821-0.13-0.5722.91000000135810.090000000.390.09000000n.a.n.a.
05/18/2022.9510.793.5723.0700000055200.120000000.520.12000000n.a.n.a.
05/15/2022.1600.100.4522.100000001786-0.06000000-0.27-0.06000000n.a.n.a.
05/14/2022.060-0.21-0.9321.970000004183-0.09000000-0.41-0.09000000n.a.n.a.
05/13/2022.268-0.48-2.1222.3000000010150.030000000.140.03000000n.a.n.a.
05/12/2022.750-0.15-0.6722.8750000024610.130000000.550.13000000n.a.n.a.
05/11/2022.904-0.01-0.0322.850000006372-0.05000000-0.23-0.05000000n.a.n.a.
05/08/2022.9100.291.2822.900000005705-0.01000000-0.04-0.01000000n.a.n.a.
05/07/2022.6190.100.4622.7250000021790.110000000.470.11000000n.a.n.a.
05/06/2022.515-0.19-0.8422.5300000094850.010000000.070.01000000n.a.n.a.
05/05/2022.7060.442.0022.7700000024890.060000000.280.06000000n.a.n.a.
05/04/2022.261-0.31-1.3922.190000004004-0.07000000-0.32-0.07000000n.a.n.a.
05/01/2022.575-0.57-2.4823.16000000n.a.0.580000002.590.58000000n.a.n.a.
04/30/2023.150-0.58-2.4523.1600000040200.010000000.040.01000000n.a.n.a.
04/29/2023.7310.532.3123.8150000042590.080000000.360.08000000n.a.n.a.
04/28/2023.1960.421.8423.2850000035080.090000000.380.09000000n.a.n.a.
04/27/2022.7780.492.1822.750000004514-0.03000000-0.12-0.03000000n.a.n.a.
04/24/2022.291-0.04-0.2022.215000001406-0.08000000-0.34-0.08000000n.a.n.a.
04/23/2022.3350.321.4522.4400000015240.110000000.470.11000000n.a.n.a.
04/22/2022.0150.261.1822.0550000045910.040000000.180.04000000n.a.n.a.
04/21/2021.758-0.77-3.4021.735000004444-0.02000000-0.11-0.02000000n.a.n.a.
04/20/2022.523-0.08-0.3522.6000000061020.080000000.340.08000000n.a.n.a.
04/17/2022.6030.512.3122.520000002894-0.08000000-0.37-0.08000000n.a.n.a.
04/16/2022.092-0.10-0.4422.0900000022820.00000000-0.010.00000000n.a.n.a.
04/15/2022.190-0.72-3.1322.135000005872-0.06000000-0.25-0.06000000n.a.n.a.
04/14/2022.9080.110.4722.850000008289-0.06000000-0.25-0.06000000n.a.n.a.
04/09/2022.8000.421.8922.82500000126210.030000000.110.03000000n.a.n.a.
04/08/2022.3780.180.8122.245000002379-0.13000000-0.59-0.13000000n.a.n.a.
04/07/2022.1980.331.5222.4300000078830.230000001.050.23000000n.a.n.a.
04/06/2021.8650.874.1421.855000004670-0.01000000-0.04-0.01000000n.a.n.a.
04/03/2020.995-0.36-1.6821.0800000065070.090000000.410.09000000n.a.n.a.
04/02/2021.3540.210.9821.345000004849-0.01000000-0.04-0.01000000n.a.n.a.
04/01/2021.147-0.63-2.9121.1600000020960.010000000.060.01000000n.a.n.a.
03/31/2021.7810.170.7721.9350000078280.150000000.710.15000000n.a.n.a.
03/30/2021.6150.271.2821.590000005610-0.03000000-0.12-0.03000000n.a.n.a.
03/27/2021.342-0.55-2.5121.3500000049160.010000000.040.01000000n.a.n.a.
03/26/2021.8930.482.2321.9750000048750.080000000.380.08000000n.a.n.a.
03/25/2021.4150.783.7921.54000000274660.120000000.580.12000000n.a.n.a.
03/24/2020.6341.658.6820.84500000159840.210000001.020.21000000n.a.n.a.
03/23/2018.986-0.94-4.7119.1120000060600.130000000.670.13000000n.a.n.a.
03/20/2019.925-0.07-0.3720.1550000052380.230000001.160.23000000n.a.n.a.
03/19/2019.9990.100.5020.13500000115660.140000000.680.14000000n.a.n.a.
03/18/2019.901-0.75-3.6319.7300000011098-0.17000000-0.86-0.17000000n.a.n.a.
03/17/2020.6510.562.8120.76500000149910.110000000.550.11000000n.a.n.a.
03/16/2020.087-1.43-6.6420.23500000358580.150000000.740.15000000n.a.n.a.
03/13/2021.5150.693.3421.1150000021848-0.40000000-1.86-0.40000000n.a.n.a.
03/12/2020.820-2.39-10.2920.6250000028762-0.20000000-0.94-0.20000000n.a.n.a.
03/11/2023.207-0.32-1.3723.190000008013-0.02000000-0.07-0.02000000n.a.n.a.
03/10/2023.5290.220.9423.1200000014027-0.41000000-1.74-0.41000000n.a.n.a.
03/09/2023.310-2.16-8.4823.42000000343150.110000000.470.11000000n.a.n.a.
03/06/2025.469-0.85-3.2325.4150000016856-0.05000000-0.21-0.05000000n.a.n.a.
03/05/2026.318-0.44-1.6326.3600000048810.040000000.160.04000000n.a.n.a.
03/04/2026.7550.562.1226.6500000020805-0.10000000-0.39-0.10000000n.a.n.a.
03/03/2026.199-0.15-0.5726.32000000n.a.0.120000000.460.12000000n.a.n.a.
03/02/2026.3490.060.2326.20000000n.a.-0.15000000-0.56-0.15000000n.a.n.a.
02/28/2026.288-0.73-2.6926.18500000n.a.-0.10000000-0.39-0.10000000n.a.n.a.
02/27/2027.014-1.10-3.9027.16000000n.a.0.150000000.540.15000000n.a.n.a.
02/26/2028.109-0.10-0.3728.27500000n.a.0.170000000.590.17000000n.a.n.a.
02/25/2028.214-0.60-2.0928.31000000n.a.0.100000000.340.10000000n.a.n.a.
02/24/2028.815-0.83-2.8028.76000000n.a.-0.05000000-0.19-0.05000000n.a.n.a.
02/21/2029.646-0.14-0.4629.66000000n.a.0.010000000.050.01000000n.a.n.a.
02/20/2029.784-0.14-0.4729.81000000n.a.0.030000000.090.03000000n.a.n.a.
02/19/2029.9250.130.4429.98000000n.a.0.060000000.190.06000000n.a.n.a.
02/18/2029.794-0.20-0.6529.80000000n.a.0.010000000.020.01000000n.a.n.a.
02/17/2029.9900.040.1530.0700000024960.080000000.270.08000000n.a.n.a.
02/14/2029.946-0.13-0.4529.9450000027750.000000000.000.00000000n.a.n.a.
02/13/2030.0810.060.2130.1150000078740.030000000.110.03000000n.a.n.a.
02/12/2030.0170.210.6930.1350000044010.120000000.390.12000000n.a.n.a.
02/11/2029.8110.160.5329.8700000070700.060000000.200.06000000n.a.n.a.
02/10/2029.6540.060.1929.6950000046540.040000000.140.04000000n.a.n.a.
02/07/2029.598-0.02-0.0729.6650000034620.070000000.230.07000000n.a.n.a.
02/06/2029.6180.250.8429.65500000129590.040000000.120.04000000n.a.n.a.
02/05/2029.3710.280.9529.4650000045400.090000000.320.09000000n.a.n.a.
02/04/2029.0930.391.3629.2050000076290.110000000.380.11000000n.a.n.a.
02/03/2028.704-0.12-0.4128.81500000108520.110000000.390.11000000n.a.n.a.
01/31/2028.822-0.19-0.6728.805000003930-0.02000000-0.06-0.02000000n.a.n.a.
01/30/2029.017-0.30-1.0328.9900000015357-0.03000000-0.09-0.03000000n.a.n.a.
01/29/2029.318-0.06-0.1929.4150000034900.100000000.330.10000000n.a.n.a.
01/28/2029.3730.160.5529.3900000058850.020000000.060.02000000n.a.n.a.
01/27/2029.212-0.47-1.5929.1350000030355-0.08000000-0.26-0.08000000n.a.n.a.
01/24/2029.6840.030.1129.7200000017270.040000000.120.04000000n.a.n.a.
01/23/2029.650-0.19-0.6329.600000001174-0.05000000-0.17-0.05000000n.a.n.a.
01/22/2029.8370.040.1429.830000003891-0.01000000-0.02-0.01000000n.a.n.a.
01/21/2029.795-0.12-0.4029.785000001410-0.01000000-0.03-0.01000000n.a.n.a.
01/20/2029.9130.050.1529.890000002209-0.02000000-0.08-0.02000000n.a.n.a.
01/17/2029.8680.240.8029.850000005745-0.02000000-0.06-0.02000000n.a.n.a.
01/16/2029.6290.070.2429.6800000024490.050000000.170.05000000n.a.n.a.
01/15/2029.558-0.13-0.4429.6050000023490.050000000.160.05000000n.a.n.a.
01/14/2029.6890.010.0429.6950000018840.010000000.020.01000000n.a.n.a.
01/13/2029.678-0.09-0.3129.6900000028470.010000000.040.01000000n.a.n.a.
01/10/2029.771-0.05-0.1629.8400000033180.070000000.230.07000000n.a.n.a.
01/09/2029.8200.080.2729.8750000017270.060000000.180.06000000n.a.n.a.
01/08/2029.7390.080.2729.8100000036690.070000000.240.07000000n.a.n.a.
01/07/2029.6580.110.3729.69000000109870.030000000.110.03000000n.a.n.a.
01/06/2029.548-0.13-0.4429.535000002580-0.01000000-0.04-0.01000000n.a.n.a.
01/03/2029.678-0.05-0.1529.665000006135-0.01000000-0.05-0.01000000n.a.n.a.
01/02/2029.7240.190.6629.7950000054140.070000000.240.07000000n.a.n.a.
12/31/1929.5300.020.0529.330000005767-0.20000000-0.68-0.20000000n.a.n.a.
12/30/1929.515-0.21-0.7129.5100000033060.00000000-0.020.00000000n.a.n.a.
12/27/1929.727-0.05-0.1829.7350000031370.010000000.030.01000000n.a.n.a.
12/24/1929.780-0.00-0.0129.8650000016990.090000000.290.09000000n.a.n.a.
12/23/1929.782-0.10-0.3229.8350000067750.050000000.180.05000000n.a.n.a.
12/20/1929.8770.220.7329.96000000107650.080000000.280.08000000n.a.n.a.
12/19/1929.6610.010.0329.635000001576-0.03000000-0.09-0.03000000n.a.n.a.
12/18/1929.6510.040.1229.6800000025560.030000000.100.03000000n.a.n.a.
12/17/1929.615-0.26-0.8629.840000008600.230000000.760.23000000n.a.n.a.
12/16/1929.8710.311.0529.9100000038450.040000000.130.04000000n.a.n.a.
12/13/1929.5610.180.6029.5700000049700.010000000.030.01000000n.a.n.a.
12/12/1929.3860.170.5729.4750000059500.090000000.300.09000000n.a.n.a.
12/11/1929.2200.050.1629.265000002640.050000000.160.05000000n.a.n.a.
12/10/1929.174-0.10-0.3329.220000008530.050000000.160.05000000n.a.n.a.
12/09/1929.269-0.04-0.1329.3300000026070.060000000.210.06000000n.a.n.a.
12/06/1929.3090.311.0729.360000004900.050000000.180.05000000n.a.n.a.
12/05/1928.998-0.05-0.1728.9950000016640.00000000-0.010.00000000n.a.n.a.
12/04/1929.0470.240.8229.0800000045360.030000000.110.03000000n.a.n.a.
12/03/1928.810-0.23-0.8028.765000004681-0.05000000-0.16-0.05000000n.a.n.a.
12/02/1929.044-0.24-0.8129.025000004962-0.02000000-0.07-0.02000000n.a.n.a.
11/29/1929.281-0.18-0.6029.3600000011840.080000000.270.08000000n.a.n.a.
11/28/1929.457-0.06-0.1929.4650000019910.010000000.030.01000000n.a.n.a.
11/27/1929.5120.150.5229.5200000015690.010000000.030.01000000n.a.n.a.
11/26/1929.361-0.09-0.2929.39000000126510.030000000.100.03000000n.a.n.a.
11/25/1929.4470.180.6129.4950000033850.050000000.160.05000000n.a.n.a.
11/22/1929.2700.160.5629.2900000014600.020000000.070.02000000n.a.n.a.
11/21/1929.1060.020.0729.100000001843-0.01000000-0.02-0.01000000n.a.n.a.
11/20/1929.085-0.17-0.5929.1050000019320.020000000.070.02000000n.a.n.a.
11/19/1929.259-0.12-0.4129.3300000028310.070000000.240.07000000n.a.n.a.
11/18/1929.378-0.06-0.2129.3850000022270.010000000.020.01000000n.a.n.a.
11/15/1929.4410.080.2829.445000004140.000000000.010.00000000n.a.n.a.
11/14/1929.359-0.09-0.3229.3750000042530.020000000.050.02000000n.a.n.a.
11/13/1929.453-0.20-0.6629.5050000043840.050000000.180.05000000n.a.n.a.
11/12/1929.6490.100.3529.73500000243370.090000000.290.09000000n.a.n.a.
11/11/1929.546-0.05-0.1729.535000004507-0.01000000-0.04-0.01000000n.a.n.a.
11/08/1929.598-0.08-0.2629.565000001153-0.03000000-0.11-0.03000000n.a.n.a.
11/07/1929.6760.200.6829.640000006504-0.04000000-0.12-0.04000000n.a.n.a.
11/06/1929.4760.060.1929.4750000039220.000000000.000.00000000n.a.n.a.
11/05/1929.4200.250.8729.4600000048830.040000000.140.04000000n.a.n.a.
11/04/1929.1670.331.1329.2600000041470.090000000.320.09000000n.a.n.a.
11/01/1928.8420.240.8328.81000000n.a.-0.03000000-0.11-0.03000000n.a.n.a.
10/31/1928.604-0.16-0.5728.64500000n.a.0.040000000.140.04000000n.a.n.a.
10/30/1928.769-0.07-0.2328.77000000103510.000000000.000.00000000n.a.n.a.
10/29/1928.836-0.08-0.2828.93500000116500.100000000.340.10000000n.a.n.a.
10/28/1928.9160.070.2328.9500000047810.030000000.120.03000000n.a.n.a.
10/25/1928.8490.050.1628.9050000039710.060000000.200.06000000n.a.n.a.
10/24/1928.8020.090.3228.8200000085340.020000000.060.02000000n.a.n.a.
10/23/1928.7120.120.4128.7150000025590.000000000.010.00000000n.a.n.a.
10/22/1928.5950.100.3428.6200000013820.020000000.090.02000000n.a.n.a.
10/21/1928.4990.200.7028.5400000031910.040000000.140.04000000n.a.n.a.
10/18/1928.3010.020.0528.290000001886-0.01000000-0.04-0.01000000n.a.n.a.
10/17/1928.286-0.12-0.4328.3200000026430.030000000.120.03000000n.a.n.a.
10/16/1928.408-0.04-0.1528.4650000028310.060000000.200.06000000n.a.n.a.
10/15/1928.4510.301.0628.4950000011120.040000000.160.04000000n.a.n.a.
10/14/1928.152-0.10-0.3528.2350000033440.080000000.300.08000000n.a.n.a.
10/11/1928.2500.491.7828.3750000012270.130000000.440.13000000n.a.n.a.
10/10/1927.7560.200.7327.870000005690.110000000.410.11000000n.a.n.a.
10/09/1927.5540.060.2027.575000005360.020000000.080.02000000n.a.n.a.
10/08/1927.499-0.19-0.6727.515000008370.020000000.060.02000000n.a.n.a.
10/07/1927.6850.070.2727.8000000010200.120000000.420.12000000n.a.n.a.
10/04/1927.6110.140.5227.595000003348-0.02000000-0.06-0.02000000n.a.n.a.
10/03/1927.468-0.09-0.3327.405000001353-0.06000000-0.23-0.06000000n.a.n.a.
10/02/1927.560-0.64-2.2727.540000002705-0.02000000-0.07-0.02000000n.a.n.a.
10/01/1928.201-0.31-1.0828.2750000085230.070000000.260.07000000n.a.n.a.
09/30/1928.5100.160.5828.5600000073250.050000000.180.05000000n.a.n.a.
09/27/1928.3460.100.3528.37500000154260.030000000.100.03000000n.a.n.a.
09/26/1928.2460.080.2928.290000008720.040000000.160.04000000n.a.n.a.
09/25/1928.166-0.00-0.0028.2250000034530.060000000.210.06000000n.a.n.a.
09/24/1928.167-0.16-0.5628.2650000051860.100000000.350.10000000n.a.n.a.
09/23/1928.327-0.14-0.4928.3700000058330.040000000.150.04000000n.a.n.a.
09/20/1928.4660.210.7428.5450000035510.080000000.280.08000000n.a.n.a.
09/19/1928.2580.120.4128.4250000011690.170000000.590.17000000n.a.n.a.
09/18/1928.142-0.07-0.2528.2100000016630.070000000.240.07000000n.a.n.a.
09/17/1928.214-0.37-1.3028.4650000017460.250000000.890.25000000n.a.n.a.
09/16/1928.5860.040.1528.6500000044650.060000000.220.06000000n.a.n.a.
09/13/1928.5420.030.1128.6700000071070.130000000.450.13000000n.a.n.a.
09/12/1928.512-0.04-0.1328.5450000034390.030000000.120.03000000n.a.n.a.
09/11/1928.5490.321.1328.5850000082840.040000000.120.04000000n.a.n.a.
09/10/1928.2310.401.4428.2300000018590.000000000.000.00000000n.a.n.a.
09/09/1927.8300.200.7127.9400000017190.110000000.390.11000000n.a.n.a.
09/06/1927.6340.100.3827.6800000020860.050000000.170.05000000n.a.n.a.
09/05/1927.5300.301.1127.6250000079240.100000000.350.10000000n.a.n.a.
09/04/1927.2290.160.5927.3000000075070.070000000.260.07000000n.a.n.a.
09/03/1927.069-0.02-0.0727.1100000036880.040000000.150.04000000n.a.n.a.
09/02/1927.0870.060.2427.1100000014820.020000000.090.02000000n.a.n.a.
08/30/1927.0220.220.8327.0650000053740.040000000.160.04000000n.a.n.a.
08/29/1926.8000.230.8626.8950000029430.100000000.360.10000000n.a.n.a.
08/28/1926.5710.140.5226.6400000032820.070000000.260.07000000n.a.n.a.
08/27/1926.434-0.00-0.0126.62500000132090.190000000.720.19000000n.a.n.a.
08/26/1926.4370.010.0326.54500000122680.110000000.410.11000000n.a.n.a.
08/23/1926.430-0.35-1.3226.4750000039900.050000000.170.05000000n.a.n.a.
08/22/1926.7820.060.2126.7900000026740.010000000.030.01000000n.a.n.a.
08/21/1926.7250.140.5326.7950000072660.070000000.260.07000000n.a.n.a.
08/20/1926.584-0.20-0.7626.6800000056870.100000000.360.10000000n.a.n.a.
08/19/1926.7880.321.2026.8600000091570.070000000.270.07000000n.a.n.a.
08/16/1926.4700.281.0726.5550000089550.090000000.320.09000000n.a.n.a.
08/15/1926.189-0.05-0.1826.2500000063300.060000000.230.06000000n.a.n.a.
08/14/1926.237-0.39-1.4726.3250000035720.090000000.340.09000000n.a.n.a.
08/13/1926.6270.190.7326.7200000031990.090000000.350.09000000n.a.n.a.
08/12/1926.434-0.18-0.6726.45000000109450.020000000.060.02000000n.a.n.a.
08/09/1926.614-0.19-0.7226.600000008954-0.01000000-0.05-0.01000000n.a.n.a.
08/08/1926.8080.401.5026.8000000013918-0.01000000-0.03-0.01000000n.a.n.a.
08/07/1926.413-0.07-0.2726.4200000061830.010000000.030.01000000n.a.n.a.
08/06/1926.484-0.09-0.3426.4450000010165-0.04000000-0.15-0.04000000n.a.n.a.
08/05/1926.574-0.66-2.4126.6600000071710.090000000.320.09000000n.a.n.a.
08/02/1927.231-0.60-2.1427.3050000045650.070000000.270.07000000n.a.n.a.
08/01/1927.8270.120.4327.970000008140.140000000.510.14000000n.a.n.a.
07/31/1927.709-0.07-0.2627.8550000023020.150000000.530.15000000n.a.n.a.
07/30/1927.781-0.33-1.1627.8450000010070.060000000.230.06000000n.a.n.a.
07/29/1928.1070.020.0728.1750000028020.070000000.240.07000000n.a.n.a.
07/26/1928.0880.050.1728.1550000036350.070000000.240.07000000n.a.n.a.
07/25/1928.041-0.16-0.5528.1050000027410.060000000.230.06000000n.a.n.a.
07/24/1928.1960.030.0928.2450000018080.050000000.170.05000000n.a.n.a.
07/23/1928.1710.321.1328.2100000026940.040000000.140.04000000n.a.n.a.
07/22/1927.855-0.07-0.2727.9450000032330.090000000.320.09000000n.a.n.a.
07/19/1927.9290.040.1428.0100000039880.080000000.290.08000000n.a.n.a.
07/18/1927.892-0.03-0.0927.9250000027920.030000000.120.03000000n.a.n.a.
07/17/1927.918-0.19-0.6628.0100000032600.090000000.330.09000000n.a.n.a.
07/16/1928.1040.030.1128.185000004590.080000000.290.08000000n.a.n.a.
07/15/1928.0730.010.0528.1650000043160.090000000.330.09000000n.a.n.a.
07/12/1928.0580.080.2828.115000007850.060000000.200.06000000n.a.n.a.
07/11/1927.981-0.01-0.0428.0500000013750.070000000.250.07000000n.a.n.a.
07/10/1927.991-0.01-0.0428.0500000017820.060000000.210.06000000n.a.n.a.
07/09/1928.001-0.18-0.6328.0750000015850.070000000.260.07000000n.a.n.a.
07/08/1928.179-0.03-0.1228.2600000062750.080000000.290.08000000n.a.n.a.
07/05/1928.211-0.02-0.0728.2500000016830.040000000.140.04000000n.a.n.a.
07/04/1928.2310.030.1228.3200000071690.090000000.310.09000000n.a.n.a.
07/03/1928.1970.140.5128.2300000036970.030000000.120.03000000n.a.n.a.
07/02/1928.0540.170.6028.0850000058380.030000000.110.03000000n.a.n.a.
07/01/1927.8860.270.9627.9750000041360.090000000.320.09000000n.a.n.a.
06/28/1927.6200.090.3427.6650000090260.050000000.160.05000000n.a.n.a.
06/27/1927.5260.120.4427.5700000042700.040000000.160.04000000n.a.n.a.
06/26/1927.4050.040.1327.5550000055490.150000000.550.15000000n.a.n.a.
06/25/1927.369-0.16-0.5827.4600000058720.090000000.330.09000000n.a.n.a.
06/24/1927.530-0.14-0.5127.6000000031950.070000000.250.07000000n.a.n.a.
06/21/1927.673-0.06-0.2227.7600000026000.090000000.320.09000000n.a.n.a.
06/20/1927.7330.030.1227.8250000036210.090000000.330.09000000n.a.n.a.
06/19/1927.7000.040.1527.7750000096400.080000000.270.08000000n.a.n.a.
06/18/1927.657-0.27-0.9528.3550000015230.700000002.520.70000000n.a.n.a.
06/17/1927.922-0.08-0.2728.0000000063390.080000000.280.08000000n.a.n.a.
06/14/1927.997-0.00-0.0028.0200000025260.020000000.080.02000000n.a.n.a.
06/13/1927.9980.090.3328.04500000108230.050000000.170.05000000n.a.n.a.
06/12/1927.907-0.20-0.7027.98500000166040.080000000.280.08000000n.a.n.a.
06/11/1928.1030.230.8428.1900000027720.090000000.310.09000000n.a.n.a.
06/10/1927.8700.070.2527.9900000025490.120000000.430.12000000n.a.n.a.
06/07/1927.8010.160.6027.84000000100840.040000000.140.04000000n.a.n.a.
06/06/1927.6360.060.2327.6450000041640.010000000.030.01000000n.a.n.a.
06/05/1927.574-0.04-0.1427.5950000063490.020000000.080.02000000n.a.n.a.
06/04/1927.6120.311.1527.6250000036060.010000000.050.01000000n.a.n.a.
06/03/1927.2980.050.1827.3150000026090.020000000.060.02000000n.a.n.a.
05/31/1927.248-0.38-1.3927.32000000121600.070000000.260.07000000n.a.n.a.
05/30/1927.632-0.02-0.0627.6400000014400.010000000.030.01000000n.a.n.a.
05/29/1927.649-0.24-0.8727.6800000041980.030000000.110.03000000n.a.n.a.
05/28/1927.890-0.13-0.4627.9700000023560.080000000.290.08000000n.a.n.a.
05/27/1928.0180.080.3028.0800000011410.060000000.220.06000000n.a.n.a.
05/24/1927.9340.030.1127.9500000023190.020000000.060.02000000n.a.n.a.
05/23/1927.904-0.37-1.3127.9150000051130.010000000.040.01000000n.a.n.a.
05/22/1928.274-0.17-0.6028.335000003020.060000000.220.06000000n.a.n.a.
05/21/1928.4440.070.2428.5000000035010.060000000.200.06000000n.a.n.a.
05/20/1928.376-0.06-0.2128.3750000061050.000000000.000.00000000n.a.n.a.
05/17/1928.4370.010.0228.490000006730.050000000.190.05000000n.a.n.a.
05/16/1928.4320.220.7828.5400000014070.110000000.380.11000000n.a.n.a.
05/15/1928.2100.140.4828.185000008366-0.03000000-0.09-0.03000000n.a.n.a.
05/14/1928.0750.220.7928.12000000125940.050000000.160.05000000n.a.n.a.
05/13/1927.855-0.25-0.8827.8400000013168-0.01000000-0.05-0.01000000n.a.n.a.
05/10/1928.1010.030.0928.010000001631-0.09000000-0.32-0.09000000n.a.n.a.
05/09/1928.076-0.29-1.0327.9750000012021-0.10000000-0.36-0.10000000n.a.n.a.
05/08/1928.368-0.15-0.5228.4350000047410.070000000.240.07000000n.a.n.a.
05/07/1928.517-0.36-1.2528.495000002704-0.02000000-0.08-0.02000000n.a.n.a.
05/06/1928.879-0.20-0.6828.8450000011052-0.03000000-0.12-0.03000000n.a.n.a.
05/03/1929.0780.160.5429.1250000015930.050000000.160.05000000n.a.n.a.
05/02/1928.922-0.04-0.1228.9700000033210.050000000.170.05000000n.a.n.a.
05/01/1928.958-0.15-0.5229.14500000n.a.0.190000000.650.19000000n.a.n.a.
04/30/1929.1100.010.0529.1450000049370.040000000.120.04000000n.a.n.a.
04/29/1929.0970.010.0429.1500000028650.050000000.180.05000000n.a.n.a.
04/26/1929.0850.040.1329.1050000013770.020000000.070.02000000n.a.n.a.
04/25/1929.047-0.05-0.1829.1150000033740.070000000.230.07000000n.a.n.a.
04/24/1929.099-0.34-1.1429.1550000042610.060000000.190.06000000n.a.n.a.
04/23/1929.4340.160.5629.425000007420-0.01000000-0.03-0.01000000n.a.n.a.
04/18/1929.2700.070.2329.3250000019100.060000000.190.06000000n.a.n.a.
04/17/1929.2020.040.1329.2450000046820.040000000.150.04000000n.a.n.a.
04/16/1929.1640.150.5129.125000003327-0.04000000-0.13-0.04000000n.a.n.a.
04/15/1929.0170.020.0829.0150000012530.00000000-0.010.00000000n.a.n.a.
04/12/1928.9940.040.1429.02000000179920.030000000.090.03000000n.a.n.a.
04/11/1928.954-0.05-0.1929.0100000014740.060000000.190.06000000n.a.n.a.
04/10/1929.0080.070.2528.995000001847-0.01000000-0.04-0.01000000n.a.n.a.
04/09/1928.934-0.12-0.4028.980000003340.050000000.160.05000000n.a.n.a.
04/08/1929.049-0.00-0.0129.0500000011990.000000000.000.00000000n.a.n.a.
04/05/1929.0530.070.2229.0600000025360.010000000.020.01000000n.a.n.a.
04/04/1928.9880.020.0729.0000000045310.010000000.040.01000000n.a.n.a.
04/03/1928.9680.120.4329.0200000041500.050000000.180.05000000n.a.n.a.
04/02/1928.8450.080.2928.9350000033890.090000000.310.09000000n.a.n.a.
04/01/1928.7630.401.4028.730000002337-0.03000000-0.11-0.03000000n.a.n.a.
03/29/1928.3660.180.6428.3800000016160.010000000.050.01000000n.a.n.a.
03/28/1928.185-0.07-0.2528.2000000014630.010000000.050.01000000n.a.n.a.
03/27/1928.2550.020.0828.280000008840.020000000.090.02000000n.a.n.a.
03/26/1928.2330.280.9928.23000000116610.00000000-0.010.00000000n.a.n.a.
03/25/1927.956-0.21-0.7428.0100000016840.050000000.190.05000000n.a.n.a.
03/22/1928.166-0.11-0.3828.150000005171-0.02000000-0.06-0.02000000n.a.n.a.
03/21/1928.2720.070.2528.2750000011190.000000000.010.00000000n.a.n.a.
03/20/1928.203-0.25-0.8828.2400000088790.040000000.130.04000000n.a.n.a.
03/19/1928.454-0.09-0.3028.7250000024080.270000000.950.27000000n.a.n.a.
03/18/1928.5400.210.7328.510000003084-0.03000000-0.11-0.03000000n.a.n.a.
03/15/1928.3330.130.4528.3650000084070.030000000.110.03000000n.a.n.a.
03/14/1928.2050.080.3028.2500000020690.040000000.160.04000000n.a.n.a.
03/13/1928.1210.070.2428.135000004690.010000000.050.01000000n.a.n.a.
03/12/1928.054-0.02-0.0628.0800000023470.030000000.090.03000000n.a.n.a.
03/11/1928.0710.260.9428.1000000013520.030000000.100.03000000n.a.n.a.
03/08/1927.810-0.26-0.9227.800000004472-0.01000000-0.04-0.01000000n.a.n.a.
03/07/1928.0680.030.1228.040000002388-0.03000000-0.10-0.03000000n.a.n.a.
03/06/1928.0340.030.1228.0400000014850.010000000.020.01000000n.a.n.a.
03/05/1928.0010.000.0128.0350000024150.030000000.120.03000000n.a.n.a.
03/04/1927.9980.090.3428.0300000025040.030000000.110.03000000n.a.n.a.
03/01/1927.9040.050.1927.9050000048600.000000000.000.00000000n.a.n.a.
02/28/1927.850-0.10-0.3627.880000009970.030000000.110.03000000n.a.n.a.
02/27/1927.9520.040.1527.9700000028470.020000000.070.02000000n.a.n.a.
02/26/1927.9100.010.0327.9750000024320.070000000.230.07000000n.a.n.a.
02/25/1927.9010.040.1328.0000000033910.100000000.360.10000000n.a.n.a.
02/22/1927.8630.130.4727.8850000025700.020000000.080.02000000n.a.n.a.
02/21/1927.734-0.13-0.4527.7600000035390.030000000.100.03000000n.a.n.a.
02/20/1927.8600.210.7527.850000004942-0.01000000-0.04-0.01000000n.a.n.a.
02/19/1927.6510.000.0127.645000003427-0.01000000-0.02-0.01000000n.a.n.a.
02/18/1927.649-0.01-0.0327.6650000068570.020000000.060.02000000n.a.n.a.
02/15/1927.6570.381.4027.6700000011110.010000000.050.01000000n.a.n.a.
02/14/1927.277-0.12-0.4327.2800000033850.000000000.010.00000000n.a.n.a.
02/13/1927.3940.190.6927.4000000015410.010000000.020.01000000n.a.n.a.
02/12/1927.2050.190.7027.2250000093880.020000000.070.02000000n.a.n.a.
02/11/1927.0170.150.5727.040000001460.020000000.090.02000000n.a.n.a.
02/08/1926.863-0.13-0.4926.8050000011524-0.06000000-0.21-0.06000000n.a.n.a.
02/07/1926.994-0.28-1.0326.935000002724-0.06000000-0.22-0.06000000n.a.n.a.
02/06/1927.2750.060.2227.305000004840.030000000.110.03000000n.a.n.a.
02/05/1927.2150.291.0827.2500000057610.030000000.130.03000000n.a.n.a.
02/04/1926.925-0.02-0.0726.9500000060810.030000000.090.03000000n.a.n.a.
02/01/1926.9450.040.1526.9850000020130.040000000.150.04000000n.a.n.a.
01/31/1926.9040.150.5726.9200000041960.020000000.060.02000000n.a.n.a.
01/30/1926.7520.130.4926.785000004150.030000000.120.03000000n.a.n.a.
01/29/1926.6210.170.6526.6450000019510.020000000.090.02000000n.a.n.a.
01/28/1926.450-0.24-0.9226.4550000060390.010000000.020.01000000n.a.n.a.
01/25/1926.6940.190.7126.7650000057230.070000000.270.07000000n.a.n.a.
01/24/1926.5060.040.1326.5500000037440.040000000.170.04000000n.a.n.a.
01/23/1926.470-0.07-0.2526.4900000032890.020000000.070.02000000n.a.n.a.
01/22/1926.538-0.24-0.9126.5850000044160.050000000.180.05000000n.a.n.a.
01/21/1926.781-0.01-0.0526.770000001653-0.01000000-0.04-0.01000000n.a.n.a.
01/18/1926.7940.441.6626.8600000099780.070000000.240.07000000n.a.n.a.
01/17/1926.356-0.02-0.0626.340000001106-0.02000000-0.06-0.02000000n.a.n.a.
01/16/1926.3720.070.2726.4250000013560.050000000.200.05000000n.a.n.a.
01/15/1926.3010.080.3126.315000009230.010000000.050.01000000n.a.n.a.
01/14/1926.220-0.04-0.1326.195000001537-0.02000000-0.09-0.02000000n.a.n.a.
01/11/1926.2550.100.3726.2700000015600.020000000.060.02000000n.a.n.a.
01/10/1926.1570.120.4526.1900000032540.030000000.120.03000000n.a.n.a.
01/09/1926.0390.030.1226.03500000126560.00000000-0.020.00000000n.a.n.a.
01/08/1926.0080.170.6426.0300000047490.020000000.080.02000000n.a.n.a.
01/07/1925.8420.010.0325.8600000035190.020000000.070.02000000n.a.n.a.
01/04/1925.8330.612.4125.8700000026770.040000000.140.04000000n.a.n.a.
01/03/1925.224-0.13-0.5325.2150000012421-0.01000000-0.04-0.01000000n.a.n.a.
01/02/1925.3590.130.5125.330000008659-0.03000000-0.11-0.03000000n.a.n.a.
12/31/1825.2310.060.2525.3700000018080.140000000.550.14000000n.a.n.a.
12/28/1825.1670.281.1225.1950000047250.030000000.110.03000000n.a.n.a.
12/27/1824.8880.050.2224.755000005907-0.13000000-0.54-0.13000000n.a.n.a.
12/24/1824.834-0.27-1.0624.9400000057030.110000000.430.11000000n.a.n.a.
12/21/1825.100-0.12-0.4725.3550000091220.250000001.010.25000000n.a.n.a.
12/20/1825.219-0.33-1.2925.3450000043540.130000000.500.13000000n.a.n.a.
12/19/1825.549-0.05-0.1825.7150000046840.170000000.650.17000000n.a.n.a.
12/18/1825.596-0.46-1.7525.9150000021630.320000001.250.32000000n.a.n.a.
12/17/1826.051-0.36-1.3726.2250000028330.170000000.670.17000000n.a.n.a.
12/14/1826.412-0.09-0.3326.4650000031960.050000000.200.05000000n.a.n.a.
12/13/1826.5000.110.4026.5450000014830.050000000.170.05000000n.a.n.a.
12/12/1826.3930.180.6926.470000004210.080000000.290.08000000n.a.n.a.
12/11/1826.2130.230.9026.3050000072110.090000000.350.09000000n.a.n.a.
12/10/1825.980-0.26-1.0025.8350000014678-0.15000000-0.56-0.15000000n.a.n.a.
12/07/1826.243-0.06-0.2326.3300000047260.090000000.330.09000000n.a.n.a.
12/06/1826.304-0.56-2.0726.1400000016885-0.16000000-0.62-0.16000000n.a.n.a.
12/05/1826.861-0.22-0.8026.9700000042630.110000000.410.11000000n.a.n.a.
12/04/1827.077-0.30-1.1127.3400000050400.260000000.970.26000000n.a.n.a.
12/03/1827.3800.100.3827.4200000029610.040000000.140.04000000n.a.n.a.
11/30/1827.2770.150.5627.20000000737-0.08000000-0.28-0.08000000n.a.n.a.
11/29/1827.126-0.07-0.2527.115000003481-0.01000000-0.04-0.01000000n.a.n.a.
11/28/1827.1950.150.5427.11500000531-0.08000000-0.29-0.08000000n.a.n.a.
11/27/1827.0480.120.4427.02000000747-0.03000000-0.10-0.03000000n.a.n.a.
11/26/1826.9310.271.0126.9500000012850.020000000.070.02000000n.a.n.a.
11/23/1826.6610.010.0426.7300000025490.070000000.260.07000000n.a.n.a.
11/22/1826.651-0.13-0.4726.620000001006-0.03000000-0.11-0.03000000n.a.n.a.
11/21/1826.7770.110.4326.8850000011120.110000000.400.11000000n.a.n.a.
11/20/1826.662-0.28-1.0226.7500000084820.090000000.330.09000000n.a.n.a.
11/19/1826.938-0.15-0.5426.9800000029780.040000000.160.04000000n.a.n.a.
11/16/1827.084-0.05-0.1827.0800000026850.00000000-0.010.00000000n.a.n.a.
11/15/1827.133-0.12-0.4327.1350000036550.000000000.010.00000000n.a.n.a.
11/14/1827.251-0.18-0.6427.28000000117150.030000000.100.03000000n.a.n.a.
11/13/1827.428-0.03-0.1027.53000000211020.100000000.370.10000000n.a.n.a.
11/12/1827.455-0.12-0.4227.5200000024350.070000000.240.07000000n.a.n.a.
11/09/1827.570-0.01-0.0527.600000004340.030000000.110.03000000n.a.n.a.
11/08/1827.5840.130.4627.6300000028410.050000000.170.05000000n.a.n.a.
11/07/1827.4570.110.4027.4700000025480.010000000.050.01000000n.a.n.a.
11/06/1827.348-0.03-0.0927.3500000039180.000000000.010.00000000n.a.n.a.
11/05/1827.3730.110.4227.4300000020020.060000000.210.06000000n.a.n.a.
11/02/1827.2590.010.0527.2150000014400-0.04000000-0.16-0.04000000n.a.n.a.
11/01/1827.244-0.08-0.3127.2800000028940.040000000.130.04000000n.a.n.a.
10/31/1827.3290.230.8527.3450000027360.020000000.060.02000000n.a.n.a.
10/30/1827.0980.140.5127.0500000037598-0.05000000-0.18-0.05000000n.a.n.a.
10/29/1826.9600.160.6027.0950000016710.130000000.500.13000000n.a.n.a.
10/26/1826.800-0.27-0.9926.8550000023960.050000000.200.05000000n.a.n.a.
10/25/1827.069-0.02-0.0927.16000000149660.090000000.340.09000000n.a.n.a.
10/24/1827.094-0.24-0.8727.2150000032620.120000000.450.12000000n.a.n.a.
10/23/1827.332-0.08-0.3027.2000000031517-0.13000000-0.48-0.13000000n.a.n.a.
10/22/1827.414-0.08-0.3027.405000008162-0.01000000-0.03-0.01000000n.a.n.a.
10/19/1827.4960.160.5827.505000001070.010000000.030.01000000n.a.n.a.
10/18/1827.337-0.03-0.1027.3500000018700.010000000.050.01000000n.a.n.a.
10/17/1827.3650.060.2227.310000004426-0.05000000-0.20-0.05000000n.a.n.a.
10/16/1827.3040.220.8327.295000002684-0.01000000-0.03-0.01000000n.a.n.a.
10/15/1827.0800.010.0327.1850000043420.100000000.390.10000000n.a.n.a.
10/12/1827.071-0.09-0.3427.0800000024310.010000000.030.01000000n.a.n.a.
10/11/1827.165-0.78-2.8127.3300000049320.160000000.610.16000000n.a.n.a.
10/10/1827.950-0.31-1.0928.130000008820.180000000.640.18000000n.a.n.a.
10/09/1828.259-0.00-0.0128.2950000058350.040000000.130.04000000n.a.n.a.
10/08/1828.261-0.00-0.0228.215000003206-0.05000000-0.16-0.05000000n.a.n.a.
10/05/1828.266-0.10-0.3428.260000001632-0.01000000-0.02-0.01000000n.a.n.a.
10/04/1828.3610.020.0628.310000002233-0.05000000-0.18-0.05000000n.a.n.a.
10/03/1828.3430.060.2028.4600000017050.120000000.410.12000000n.a.n.a.
10/02/1828.2850.110.4028.240000003245-0.04000000-0.16-0.04000000n.a.n.a.
10/01/1828.1740.140.4828.2450000087270.070000000.250.07000000n.a.n.a.
09/28/1828.038-0.08-0.2828.1200000058120.080000000.290.08000000n.a.n.a.
09/27/1828.1180.160.5628.2250000049440.110000000.380.11000000n.a.n.a.
09/26/1827.9600.070.2328.055000008770.090000000.340.09000000n.a.n.a.
09/25/1827.8950.000.0228.0100000023250.120000000.410.12000000n.a.n.a.
09/24/1827.891-0.19-0.6727.9350000027880.040000000.160.04000000n.a.n.a.
09/21/1828.0800.140.5028.125000002130.050000000.160.05000000n.a.n.a.
09/20/1827.9390.070.2627.9550000024210.020000000.060.02000000n.a.n.a.
09/19/1827.8680.130.4627.9050000073900.040000000.130.04000000n.a.n.a.
09/18/1827.739-0.28-0.9928.0900000013560.350000001.270.35000000n.a.n.a.
09/17/1828.0150.030.1228.060000006550.040000000.160.04000000n.a.n.a.
09/14/1827.9820.070.2627.9950000015950.010000000.050.01000000n.a.n.a.
09/13/1827.9100.010.0227.9300000011600.020000000.070.02000000n.a.n.a.
09/12/1827.9040.180.6327.9250000017120.020000000.070.02000000n.a.n.a.
09/11/1827.7290.040.1327.7350000060000.010000000.020.01000000n.a.n.a.
09/10/1827.6920.060.2227.765000006910.070000000.260.07000000n.a.n.a.
09/07/1827.6330.060.2127.630000004850.00000000-0.010.00000000n.a.n.a.
09/06/1827.575-0.10-0.3627.5900000016890.020000000.060.02000000n.a.n.a.
09/05/1827.673-0.11-0.3827.650000001348-0.02000000-0.08-0.02000000n.a.n.a.
09/04/1827.780-0.06-0.2127.7900000031130.010000000.040.01000000n.a.n.a.
09/03/1827.8400.040.1527.9050000051640.070000000.230.07000000n.a.n.a.
08/31/1827.798-0.14-0.5127.8550000056510.060000000.200.06000000n.a.n.a.
08/30/1827.942-0.05-0.1828.015000002210.070000000.260.07000000n.a.n.a.
08/29/1827.9920.060.2328.050000003360.060000000.210.06000000n.a.n.a.
08/28/1827.928-0.09-0.3028.0100000019140.080000000.290.08000000n.a.n.a.
08/27/1828.0130.060.2228.0800000011390.070000000.240.07000000n.a.n.a.
08/24/1827.953-0.03-0.1128.0000000020720.050000000.170.05000000n.a.n.a.
08/23/1827.983-0.08-0.2828.0300000018990.050000000.170.05000000n.a.n.a.
08/22/1828.063-0.14-0.5128.1150000024080.050000000.190.05000000n.a.n.a.
08/21/1828.206-0.07-0.2628.2350000017160.030000000.100.03000000n.a.n.a.
08/20/1828.2790.040.1628.3100000018300.030000000.110.03000000n.a.n.a.
08/17/1828.2350.040.1528.225000003769-0.01000000-0.03-0.01000000n.a.n.a.
08/16/1828.1910.130.4528.1950000015330.000000000.010.00000000n.a.n.a.
08/15/1828.064-0.08-0.2728.005000001131-0.06000000-0.21-0.06000000n.a.n.a.
08/14/1828.1390.070.2728.1900000025180.050000000.180.05000000n.a.n.a.
08/13/1828.065-0.10-0.3628.165000004850.100000000.360.10000000n.a.n.a.
08/10/1828.167-0.06-0.2128.2300000019720.060000000.220.06000000n.a.n.a.
08/09/1828.2280.020.0628.260000003980.030000000.120.03000000n.a.n.a.
08/08/1828.210-0.04-0.1428.2500000050840.040000000.140.04000000n.a.n.a.
08/07/1828.2490.090.3128.285000008920.040000000.130.04000000n.a.n.a.
08/06/1828.1630.010.0328.1750000017450.010000000.040.01000000n.a.n.a.
08/03/1828.1550.210.7528.155000002890.000000000.000.00000000n.a.n.a.
08/02/1827.945-0.08-0.2727.9500000020880.000000000.020.00000000n.a.n.a.
08/01/1828.022-0.12-0.4128.0600000051190.040000000.140.04000000n.a.n.a.
07/31/1828.1370.150.5428.1900000038880.050000000.190.05000000n.a.n.a.
07/30/1827.9870.010.0528.0100000021970.020000000.080.02000000n.a.n.a.
07/27/1827.9730.120.4428.0100000029430.040000000.130.04000000n.a.n.a.
07/26/1827.8520.230.8227.8850000016160.030000000.120.03000000n.a.n.a.
07/25/1827.624-0.05-0.1727.625000007210.000000000.000.00000000n.a.n.a.
07/24/1827.6710.301.0927.6800000024410.010000000.030.01000000n.a.n.a.
07/23/1827.3740.040.1627.3900000015290.020000000.060.02000000n.a.n.a.
07/20/1827.329-0.18-0.6427.3650000014410.040000000.130.04000000n.a.n.a.
07/19/1827.506-0.01-0.0427.530000005800.020000000.090.02000000n.a.n.a.
07/18/1827.5170.110.3927.5500000011070.030000000.120.03000000n.a.n.a.
07/17/1827.4110.050.1727.4650000045410.050000000.200.05000000n.a.n.a.
07/16/1827.365-0.12-0.4527.400000007750.030000000.130.03000000n.a.n.a.
07/13/1827.4900.050.1727.515000005110.020000000.090.02000000n.a.n.a.
07/12/1827.4430.160.6027.485000004520.040000000.150.04000000n.a.n.a.
07/11/1827.279-0.30-1.0727.335000007300.060000000.200.06000000n.a.n.a.
07/10/1827.5740.170.6127.550000001515-0.02000000-0.09-0.02000000n.a.n.a.
07/09/1827.4080.070.2627.500000008750.090000000.340.09000000n.a.n.a.
07/06/1827.3360.010.0427.3700000016230.030000000.130.03000000n.a.n.a.
07/05/1827.3250.100.3827.30500000709-0.02000000-0.07-0.02000000n.a.n.a.
07/04/1827.2200.080.2827.19000000n.a.-0.03000000-0.11-0.03000000n.a.n.a.
07/03/1827.1440.130.5027.190000008510.050000000.170.05000000n.a.n.a.
07/02/1827.010-0.10-0.3827.000000003148-0.01000000-0.04-0.01000000n.a.n.a.
06/29/1827.112-0.02-0.0627.220000009370.110000000.400.11000000n.a.n.a.
06/28/1827.1280.050.1827.1350000010850.010000000.030.01000000n.a.n.a.
06/27/1827.0790.170.6527.1850000019070.110000000.390.11000000n.a.n.a.
06/26/1826.9040.090.3326.9350000010390.030000000.110.03000000n.a.n.a.
06/25/1826.815-0.42-1.5526.775000002438-0.04000000-0.15-0.04000000n.a.n.a.
06/22/1827.2380.270.9927.23770000n.a.0.000000000.000.00000000n.a.n.a.
06/21/1826.970-0.23-0.8626.97000000n.a.0.000000000.000.00000000n.a.n.a.
06/20/1827.204-0.00-0.0227.20430000n.a.0.000000000.000.00000000n.a.n.a.
06/19/1827.209-0.49-1.7627.20890000n.a.0.000000000.000.00000000n.a.n.a.
06/18/1827.696-0.21-0.7427.69600000n.a.0.000000000.000.00000000n.a.n.a.
06/15/1827.903-0.13-0.4727.90340000n.a.0.000000000.000.00000000n.a.n.a.
06/14/1828.0360.341.2428.03620000n.a.0.000000000.000.00000000n.a.n.a.
06/13/1827.694-0.15-0.5527.69360000n.a.0.000000000.000.00000000n.a.n.a.
06/12/1827.8460.010.0527.84550000n.a.0.000000000.000.00000000n.a.n.a.
06/11/1827.8310.060.2127.83070000n.a.0.000000000.000.00000000n.a.n.a.
06/08/1827.7730.040.1627.77310000n.a.0.000000000.000.00000000n.a.n.a.
06/07/1827.7300.040.1527.73010000n.a.0.000000000.000.00000000n.a.n.a.
06/06/1827.688-0.07-0.2427.68750000n.a.0.000000000.000.00000000n.a.n.a.
06/05/1827.754-0.08-0.2827.75440000n.a.0.000000000.000.00000000n.a.n.a.
06/04/1827.8320.090.3127.83190000n.a.0.000000000.000.00000000n.a.n.a.
06/01/1827.7470.180.6427.74690000n.a.0.000000000.000.00000000n.a.n.a.
05/31/1827.572-0.25-0.8927.63000000n.a.0.060000000.210.06000000n.a.n.a.
05/30/1827.8200.080.2827.82010000n.a.0.000000000.000.00000000n.a.n.a.
05/29/1827.743-0.26-0.9427.74270000n.a.0.000000000.000.00000000n.a.n.a.
05/28/1828.007-0.03-0.1028.00660000n.a.0.000000000.000.00000000n.a.n.a.
05/25/1828.0350.010.0528.03530000n.a.0.000000000.000.00000000n.a.n.a.
05/24/1828.022-0.15-0.5228.02210000n.a.0.000000000.000.00000000n.a.n.a.
05/23/1828.168-0.16-0.5828.16840000n.a.0.000000000.000.00000000n.a.n.a.
05/22/1828.3320.080.2828.33200000n.a.0.000000000.000.00000000n.a.n.a.
05/21/1828.2540.100.3428.25380000n.a.0.000000000.000.00000000n.a.n.a.
05/18/1828.157-0.01-0.0428.15710000n.a.0.000000000.000.00000000n.a.n.a.
05/17/1828.1680.100.3628.16840000n.a.0.000000000.000.00000000n.a.n.a.
05/16/1828.0680.130.4728.06820000n.a.0.000000000.000.00000000n.a.n.a.
05/15/1827.9380.060.2027.93760000n.a.0.000000000.000.00000000n.a.n.a.
05/14/1827.8810.000.0027.88050000n.a.0.000000000.000.00000000n.a.n.a.
05/11/1827.8800.050.1927.88000000n.a.0.000000000.000.00000000n.a.n.a.
05/10/1827.8270.070.2527.82740000n.a.0.000000000.000.00000000n.a.n.a.
05/09/1827.7570.160.6027.75680000n.a.0.000000000.000.00000000n.a.n.a.
05/08/1827.592-0.04-0.1627.59190000n.a.0.000000000.000.00000000n.a.n.a.
05/07/1827.6360.070.2527.63630000n.a.0.000000000.000.00000000n.a.n.a.
05/04/1827.5670.120.4427.56700000n.a.0.000000000.000.00000000n.a.n.a.
05/03/1827.447-0.14-0.5027.44710000n.a.0.000000000.000.00000000n.a.n.a.
05/02/1827.585-0.02-0.0827.58520000n.a.0.000000000.000.00000000n.a.n.a.
04/30/1827.609-0.05-0.1727.80000000n.a.0.190000000.690.19000000n.a.n.a.
04/27/1827.6570.150.5527.65660000n.a.0.000000000.000.00000000n.a.n.a.
04/26/1827.5040.190.6927.50410000n.a.0.000000000.000.00000000n.a.n.a.
04/25/1827.316-0.04-0.1327.31570000n.a.0.000000000.000.00000000n.a.n.a.
04/24/1827.3520.070.2427.35230000n.a.0.000000000.000.00000000n.a.n.a.
04/23/1827.2860.160.5927.28580000n.a.0.000000000.000.00000000n.a.n.a.
04/20/1827.1250.050.1927.12520000n.a.0.000000000.000.00000000n.a.n.a.
04/19/1827.073-0.09-0.3527.07290000n.a.0.000000000.000.00000000n.a.n.a.
04/18/1827.167-0.10-0.3627.16710000n.a.0.000000000.000.00000000n.a.n.a.
04/17/1827.2650.130.4727.26520000n.a.0.000000000.000.00000000n.a.n.a.
04/16/1827.137-0.02-0.0727.13680000n.a.0.000000000.000.00000000n.a.n.a.
04/13/1827.1570.000.0027.15660000n.a.0.000000000.000.00000000n.a.n.a.
04/12/1827.1560.140.5327.15580000n.a.0.000000000.000.00000000n.a.n.a.
04/11/1827.013-0.17-0.6427.01250000n.a.0.000000000.000.00000000n.a.n.a.
04/10/1827.1860.200.7527.18630000n.a.0.000000000.000.00000000n.a.n.a.
04/09/1826.9850.020.0926.98460000n.a.0.000000000.000.00000000n.a.n.a.
04/06/1826.961-0.20-0.7526.96140000n.a.0.000000000.000.00000000n.a.n.a.
04/05/1827.1640.461.7227.16420000n.a.0.000000000.000.00000000n.a.n.a.
04/04/1826.7050.010.0426.70480000n.a.0.000000000.000.00000000n.a.n.a.
04/03/1826.694-0.09-0.3426.69350000n.a.0.000000000.000.00000000n.a.n.a.
03/31/1826.7860.010.0326.78580000n.a.0.000000000.000.00000000n.a.n.a.
03/29/1826.7790.180.6826.77900000n.a.0.000000000.000.00000000n.a.n.a.
03/28/1826.5990.220.8526.59850000n.a.0.000000000.000.00000000n.a.n.a.
03/27/1826.3740.271.0326.37420000n.a.0.000000000.000.00000000n.a.n.a.
03/26/1826.106-0.07-0.2826.10620000n.a.0.000000000.000.00000000n.a.n.a.
03/23/1826.181-0.37-1.3826.18060000n.a.0.000000000.000.00000000n.a.n.a.
03/22/1826.548-0.41-1.5126.54820000n.a.0.000000000.000.00000000n.a.n.a.
03/21/1826.956-0.06-0.2426.95550000n.a.0.000000000.000.00000000n.a.n.a.
03/20/1827.020-0.06-0.2327.02020000n.a.0.000000000.000.00000000n.a.n.a.
03/19/1827.083-0.36-1.2927.08320000n.a.0.000000000.000.00000000n.a.n.a.
03/16/1827.4380.140.5327.43830000n.a.0.000000000.000.00000000n.a.n.a.
03/15/1827.2950.130.4927.29480000n.a.0.000000000.000.00000000n.a.n.a.
03/14/1827.163-0.04-0.1527.16270000n.a.0.000000000.000.00000000n.a.n.a.
03/13/1827.205-0.27-0.9927.20480000n.a.0.000000000.000.00000000n.a.n.a.
03/12/1827.4770.090.3227.47680000n.a.0.000000000.000.00000000n.a.n.a.
03/09/1827.3880.100.3827.38810000n.a.0.000000000.000.00000000n.a.n.a.
03/08/1827.2850.271.0027.28520000n.a.0.000000000.000.00000000n.a.n.a.
03/07/1827.0150.010.0527.01540000n.a.0.000000000.000.00000000n.a.n.a.
03/06/1827.001-0.06-0.2127.00110000n.a.0.000000000.000.00000000n.a.n.a.
03/05/1827.0580.120.4527.05840000n.a.0.000000000.000.00000000n.a.n.a.
03/02/1826.936-0.47-1.7026.93640000n.a.0.000000000.000.00000000n.a.n.a.
03/01/1827.403-0.22-0.8027.40260000n.a.0.000000000.000.00000000n.a.n.a.
02/28/1827.623-0.21-0.7427.76000000n.a.0.140000000.500.14000000n.a.n.a.
02/27/1827.828-0.09-0.3227.82810000n.a.0.000000000.000.00000000n.a.n.a.
02/26/1827.9170.210.7627.91740000n.a.0.000000000.000.00000000n.a.n.a.
02/23/1827.7070.220.7827.70720000n.a.0.000000000.000.00000000n.a.n.a.
02/22/1827.492-0.04-0.1527.49210000n.a.0.000000000.000.00000000n.a.n.a.
02/21/1827.533-0.03-0.1227.53310000n.a.0.000000000.000.00000000n.a.n.a.
02/20/1827.566-0.03-0.1127.56630000n.a.0.000000000.000.00000000n.a.n.a.
02/19/1827.5960.020.0627.59630000n.a.0.000000000.000.00000000n.a.n.a.
02/16/1827.5800.230.8627.57970000n.a.0.000000000.000.00000000n.a.n.a.
02/15/1827.3460.100.3527.34580000n.a.0.000000000.000.00000000n.a.n.a.
02/14/1827.2500.160.5927.24980000n.a.0.000000000.000.00000000n.a.n.a.
02/13/1827.089-0.13-0.4927.08870000n.a.0.000000000.000.00000000n.a.n.a.
02/12/1827.2230.210.7927.22340000n.a.0.000000000.000.00000000n.a.n.a.
02/09/1827.010-0.16-0.6127.00960000n.a.0.000000000.000.00000000n.a.n.a.
02/08/1827.175-0.40-1.4627.17450000n.a.0.000000000.000.00000000n.a.n.a.
02/07/1827.5790.301.1127.57850000n.a.0.000000000.000.00000000n.a.n.a.
02/06/1827.277-0.36-1.3027.27680000n.a.0.000000000.000.00000000n.a.n.a.
02/05/1827.637-0.65-2.2827.63650000n.a.0.000000000.000.00000000n.a.n.a.
02/02/1828.282-0.35-1.2328.28240000n.a.0.000000000.000.00000000n.a.n.a.
02/01/1828.634-0.01-0.0428.63440000n.a.0.000000000.000.00000000n.a.n.a.
01/31/1828.645-0.13-0.4528.73000000n.a.0.090000000.300.09000000n.a.n.a.
01/30/1828.773-0.31-1.0728.77270000n.a.0.000000000.000.00000000n.a.n.a.
01/29/1829.084-0.05-0.1829.08420000n.a.0.000000000.000.00000000n.a.n.a.
01/26/1829.1360.240.8529.13560000n.a.0.000000000.000.00000000n.a.n.a.
01/25/1828.891-0.19-0.6528.89130000n.a.0.000000000.000.00000000n.a.n.a.
01/24/1829.081-0.11-0.3729.08130000n.a.0.000000000.000.00000000n.a.n.a.
01/23/1829.188-0.03-0.1229.18820000n.a.0.000000000.000.00000000n.a.n.a.
01/22/1829.2230.110.3829.22250000n.a.0.000000000.000.00000000n.a.n.a.
01/19/1829.1120.100.3629.11180000n.a.0.000000000.000.00000000n.a.n.a.
01/18/1829.0070.000.0029.00710000n.a.0.000000000.000.00000000n.a.n.a.
01/17/1829.006-0.02-0.0629.00610000n.a.0.000000000.000.00000000n.a.n.a.
01/16/1829.0250.070.2429.02480000n.a.0.000000000.000.00000000n.a.n.a.
01/15/1828.955-0.11-0.3828.95510000n.a.0.000000000.000.00000000n.a.n.a.
01/12/1829.065-0.04-0.1529.06460000n.a.0.000000000.000.00000000n.a.n.a.
01/11/1829.109-0.06-0.2129.10920000n.a.0.000000000.000.00000000n.a.n.a.
01/10/1829.169-0.05-0.1729.16940000n.a.0.000000000.000.00000000n.a.n.a.
01/09/1829.2210.120.4029.22050000n.a.0.000000000.000.00000000n.a.n.a.
01/08/1829.1040.100.3629.10390000n.a.0.000000000.000.00000000n.a.n.a.
01/05/1828.9990.270.9428.99920000n.a.0.000000000.000.00000000n.a.n.a.
01/04/1828.7300.160.5628.72950000n.a.0.000000000.000.00000000n.a.n.a.
01/03/1828.5690.030.0928.56900000n.a.0.000000000.000.00000000n.a.n.a.
01/02/1828.543-0.03-0.0928.54310000n.a.0.000000000.000.00000000n.a.n.a.
12/31/1728.568-0.00-0.0028.56820000n.a.0.000000000.000.00000000n.a.n.a.
12/29/1728.569-0.08-0.2928.60000000n.a.0.030000000.110.03000000n.a.n.a.
12/28/1728.652-0.04-0.1428.65210000n.a.0.000000000.000.00000000n.a.n.a.
12/27/1728.693-0.04-0.1628.69270000n.a.0.000000000.000.00000000n.a.n.a.
12/22/1728.738-0.01-0.0428.73760000n.a.0.000000000.000.00000000n.a.n.a.
12/21/1728.7500.130.4528.75040000n.a.0.000000000.000.00000000n.a.n.a.
12/20/1728.622-0.17-0.6128.62230000n.a.0.000000000.000.00000000n.a.n.a.
12/19/1728.797-0.30-1.0328.79710000n.a.0.000000000.000.00000000n.a.n.a.
12/18/1729.0960.180.6329.09570000n.a.0.000000000.000.00000000n.a.n.a.
12/15/1728.9130.010.0428.91250000n.a.0.000000000.000.00000000n.a.n.a.
12/14/1728.900-0.15-0.5128.90010000n.a.0.000000000.000.00000000n.a.n.a.
12/13/1729.049-0.02-0.0829.04870000n.a.0.000000000.000.00000000n.a.n.a.
12/12/1729.0720.270.9529.07160000n.a.0.000000000.000.00000000n.a.n.a.
12/11/1728.7990.040.1528.79850000n.a.0.000000000.000.00000000n.a.n.a.
12/08/1728.7550.260.9128.75530000n.a.0.000000000.000.00000000n.a.n.a.
12/07/1728.4970.010.0428.49680000n.a.0.000000000.000.00000000n.a.n.a.
12/06/1728.486-0.05-0.1828.48560000n.a.0.000000000.000.00000000n.a.n.a.
12/05/1728.538-0.15-0.5428.53830000n.a.0.000000000.000.00000000n.a.n.a.
12/04/1728.6930.180.6528.69310000n.a.0.000000000.000.00000000n.a.n.a.
12/01/1728.5080.030.1128.50840000n.a.0.000000000.000.00000000n.a.n.a.
11/30/1728.476-0.11-0.4028.57000000n.a.0.090000000.330.09000000n.a.n.a.
11/29/1728.5900.230.8028.59020000n.a.0.000000000.000.00000000n.a.n.a.
11/28/1728.3640.180.6628.36400000n.a.0.000000000.000.00000000n.a.n.a.
11/27/1728.179-0.02-0.0928.17900000n.a.0.000000000.000.00000000n.a.n.a.
11/24/1728.203-0.11-0.3828.20340000n.a.0.000000000.000.00000000n.a.n.a.
11/23/1728.312-0.07-0.2428.31190000n.a.0.000000000.000.00000000n.a.n.a.
11/22/1728.3800.000.0028.37990000n.a.0.000000000.000.00000000n.a.n.a.
11/21/1728.3790.170.6228.37930000n.a.0.000000000.000.00000000n.a.n.a.
11/20/1728.2060.090.3228.20550000n.a.0.000000000.000.00000000n.a.n.a.
11/17/1728.115-0.03-0.1028.11530000n.a.0.000000000.000.00000000n.a.n.a.
11/16/1728.1440.180.6528.14390000n.a.0.000000000.000.00000000n.a.n.a.
11/15/1727.962-0.22-0.7927.96230000n.a.0.000000000.000.00000000n.a.n.a.
11/14/1728.186-0.29-1.0028.18600000n.a.0.000000000.000.00000000n.a.n.a.
11/13/1728.471-0.07-0.2628.47120000n.a.0.000000000.000.00000000n.a.n.a.
11/10/1728.546-0.14-0.4728.54580000n.a.0.000000000.000.00000000n.a.n.a.
11/09/1728.681-0.16-0.5428.68090000n.a.0.000000000.000.00000000n.a.n.a.
11/08/1728.8380.040.1228.83790000n.a.0.000000000.000.00000000n.a.n.a.
11/07/1728.8030.020.0728.80270000n.a.0.000000000.000.00000000n.a.n.a.
11/06/1728.783-0.03-0.0928.78270000n.a.0.000000000.000.00000000n.a.n.a.
11/03/1728.8090.100.3528.80870000n.a.0.000000000.000.00000000n.a.n.a.
11/02/1728.709-0.08-0.2828.70940000n.a.0.000000000.000.00000000n.a.n.a.
11/01/1728.7900.190.6828.79000000n.a.0.000000000.000.00000000n.a.n.a.
10/31/1728.596-0.14-0.4828.69000000n.a.0.090000000.330.09000000n.a.n.a.
10/30/1728.733-0.07-0.2428.73290000n.a.0.000000000.000.00000000n.a.n.a.
10/27/1728.8030.220.7628.80300000n.a.0.000000000.000.00000000n.a.n.a.
10/26/1728.5850.270.9628.58520000n.a.0.000000000.000.00000000n.a.n.a.
10/25/1728.312-0.33-1.1528.31200000n.a.0.000000000.000.00000000n.a.n.a.
10/24/1728.642-0.07-0.2528.64180000n.a.0.000000000.000.00000000n.a.n.a.
10/23/1728.7130.030.1128.71330000n.a.0.000000000.000.00000000n.a.n.a.
10/20/1728.6820.110.4028.68200000n.a.0.000000000.000.00000000n.a.n.a.
10/19/1728.567-0.06-0.2028.56720000n.a.0.000000000.000.00000000n.a.n.a.
10/18/1728.6240.070.2428.62390000n.a.0.000000000.000.00000000n.a.n.a.
10/17/1728.5540.050.1828.55440000n.a.0.000000000.000.00000000n.a.n.a.
10/16/1728.5030.110.3828.50250000n.a.0.000000000.000.00000000n.a.n.a.
10/13/1728.3950.010.0328.39490000n.a.0.000000000.000.00000000n.a.n.a.
10/12/1728.387-0.12-0.4128.38680000n.a.0.000000000.000.00000000n.a.n.a.
10/11/1728.504-0.07-0.2428.50440000n.a.0.000000000.000.00000000n.a.n.a.
10/10/1728.574-0.03-0.0928.57430000n.a.0.000000000.000.00000000n.a.n.a.
10/09/1728.600-0.00-0.0028.60020000n.a.0.000000000.000.00000000n.a.n.a.
10/06/1728.601-0.06-0.2228.60120000n.a.0.000000000.000.00000000n.a.n.a.
10/05/1728.6640.120.4328.66380000n.a.0.000000000.000.00000000n.a.n.a.
10/04/1728.542-0.05-0.1728.54200000n.a.0.000000000.000.00000000n.a.n.a.
10/03/1728.5920.040.1528.59190000n.a.0.000000000.000.00000000n.a.n.a.
10/02/1728.5480.220.7928.54810000n.a.0.000000000.000.00000000n.a.n.a.
09/29/1728.3260.020.0828.39000000n.a.0.060000000.230.06000000n.a.n.a.
09/28/1728.302-0.07-0.2328.30180000n.a.0.000000000.000.00000000n.a.n.a.
09/27/1728.3670.160.5828.36700000n.a.0.000000000.000.00000000n.a.n.a.
09/26/1728.2050.070.2528.20460000n.a.0.000000000.000.00000000n.a.n.a.
09/25/1728.1350.190.6928.13520000n.a.0.000000000.000.00000000n.a.n.a.
09/22/1727.9430.060.2127.94270000n.a.0.000000000.000.00000000n.a.n.a.
09/21/1727.8840.130.4527.88400000n.a.0.000000000.000.00000000n.a.n.a.
09/20/1727.7580.030.1127.75790000n.a.0.000000000.000.00000000n.a.n.a.
09/19/1727.728-0.13-0.4727.72750000n.a.0.000000000.000.00000000n.a.n.a.
09/18/1727.8570.030.1127.85710000n.a.0.000000000.000.00000000n.a.n.a.
09/15/1727.827-0.12-0.4427.82720000n.a.0.000000000.000.00000000n.a.n.a.
09/14/1727.9510.090.3327.95140000n.a.0.000000000.000.00000000n.a.n.a.
09/13/1727.8600.060.2327.85990000n.a.0.000000000.000.00000000n.a.n.a.
09/12/1727.7950.240.8827.79500000n.a.0.000000000.000.00000000n.a.n.a.
09/11/1727.5530.301.0927.55280000n.a.0.000000000.000.00000000n.a.n.a.
09/08/1727.255-0.00-0.0027.25480000n.a.0.000000000.000.00000000n.a.n.a.
09/07/1727.256-0.08-0.2827.25560000n.a.0.000000000.000.00000000n.a.n.a.
09/06/1727.3310.030.1127.33080000n.a.0.000000000.000.00000000n.a.n.a.
09/05/1727.301-0.08-0.3027.30070000n.a.0.000000000.000.00000000n.a.n.a.
09/04/1727.384-0.13-0.4827.38390000n.a.0.000000000.000.00000000n.a.n.a.
09/01/1727.5160.160.5727.51600000n.a.0.000000000.000.00000000n.a.n.a.
08/31/1727.3610.220.8027.44000000n.a.0.080000000.290.08000000n.a.n.a.
08/30/1727.1430.140.5327.14340000n.a.0.000000000.000.00000000n.a.n.a.
08/29/1727.001-0.23-0.8427.00060000n.a.0.000000000.000.00000000n.a.n.a.
08/28/1727.229-0.20-0.7327.22880000n.a.0.000000000.000.00000000n.a.n.a.
08/25/1727.428-0.02-0.0627.42820000n.a.0.000000000.000.00000000n.a.n.a.
08/24/1727.4450.040.1427.44500000n.a.0.000000000.000.00000000n.a.n.a.
08/23/1727.405-0.07-0.2727.40530000n.a.0.000000000.000.00000000n.a.n.a.
08/22/1727.4800.200.7327.47970000n.a.0.000000000.000.00000000n.a.n.a.
08/21/1727.280-0.10-0.3827.28010000n.a.0.000000000.000.00000000n.a.n.a.
08/18/1727.385-0.08-0.3027.38500000n.a.0.000000000.000.00000000n.a.n.a.
08/17/1727.466-0.25-0.8927.46640000n.a.0.000000000.000.00000000n.a.n.a.
08/16/1727.7140.090.3127.71380000n.a.0.000000000.000.00000000n.a.n.a.
08/15/1727.6290.090.3227.62850000n.a.0.000000000.000.00000000n.a.n.a.
08/14/1727.5410.180.6727.54140000n.a.0.000000000.000.00000000n.a.n.a.
08/11/1727.357-0.24-0.8627.35700000n.a.0.000000000.000.00000000n.a.n.a.
08/10/1727.595-0.16-0.5827.59480000n.a.0.000000000.000.00000000n.a.n.a.
08/09/1727.756-0.17-0.6227.75580000n.a.0.000000000.000.00000000n.a.n.a.
08/08/1727.9300.090.3427.93010000n.a.0.000000000.000.00000000n.a.n.a.
08/07/1727.836-0.09-0.3227.83640000n.a.0.000000000.000.00000000n.a.n.a.
08/04/1727.9270.240.8727.92700000n.a.0.000000000.000.00000000n.a.n.a.
08/03/1727.687-0.06-0.2127.68660000n.a.0.000000000.000.00000000n.a.n.a.
08/02/1727.745-0.13-0.4727.74540000n.a.0.000000000.000.00000000n.a.n.a.
08/01/1727.8760.090.3327.87590000n.a.0.000000000.000.00000000n.a.n.a.
07/31/1727.784-0.04-0.1627.85000000n.a.0.070000000.240.07000000n.a.n.a.
07/28/1727.828-0.28-0.9927.82840000n.a.0.000000000.000.00000000n.a.n.a.
07/27/1728.1050.070.2428.10530000n.a.0.000000000.000.00000000n.a.n.a.
07/26/1728.0370.150.5528.03680000n.a.0.000000000.000.00000000n.a.n.a.
07/25/1727.8840.050.1927.88370000n.a.0.000000000.000.00000000n.a.n.a.
07/24/1727.830-0.10-0.3727.83040000n.a.0.000000000.000.00000000n.a.n.a.
07/21/1727.934-0.18-0.6527.93350000n.a.0.000000000.000.00000000n.a.n.a.
07/20/1728.116-0.19-0.6528.11630000n.a.0.000000000.000.00000000n.a.n.a.
07/19/1728.3020.180.6528.30150000n.a.0.000000000.000.00000000n.a.n.a.
07/18/1728.119-0.31-1.0928.11910000n.a.0.000000000.000.00000000n.a.n.a.
07/17/1728.430-0.06-0.2228.42950000n.a.0.000000000.000.00000000n.a.n.a.
07/14/1728.4920.020.0828.49230000n.a.0.000000000.000.00000000n.a.n.a.
07/13/1728.4710.050.1828.47070000n.a.0.000000000.000.00000000n.a.n.a.
07/12/1728.4200.281.0128.42040000n.a.0.000000000.000.00000000n.a.n.a.
07/11/1728.136-0.12-0.4328.13550000n.a.0.000000000.000.00000000n.a.n.a.
07/10/1728.2560.030.1228.25570000n.a.0.000000000.000.00000000n.a.n.a.
07/07/1728.2220.020.0828.22190000n.a.0.000000000.000.00000000n.a.n.a.
07/06/1728.200-0.27-0.9428.19990000n.a.0.000000000.000.00000000n.a.n.a.
07/05/1728.468-0.01-0.0428.46820000n.a.0.000000000.000.00000000n.a.n.a.
07/04/1728.4800.050.1728.47980000n.a.0.000000000.000.00000000n.a.n.a.
07/03/1728.4330.301.0528.43250000n.a.0.000000000.000.00000000n.a.n.a.
06/30/1728.137-0.06-0.2228.17000000n.a.0.030000000.120.03000000n.a.n.a.
06/29/1728.200-0.25-0.8628.19950000n.a.0.000000000.000.00000000n.a.n.a.
06/28/1728.4450.040.1328.44500000n.a.0.000000000.000.00000000n.a.n.a.
06/27/1728.407-0.24-0.8528.40680000n.a.0.000000000.000.00000000n.a.n.a.
06/26/1728.6520.050.1928.65170000n.a.0.000000000.000.00000000n.a.n.a.
06/23/1728.599-0.11-0.3828.59860000n.a.0.000000000.000.00000000n.a.n.a.
06/22/1728.7070.110.3928.70700000n.a.0.000000000.000.00000000n.a.n.a.
06/21/1728.597-0.16-0.5728.59690000n.a.0.000000000.000.00000000n.a.n.a.
06/20/1728.761-0.56-1.9228.76090000n.a.0.000000000.000.00000000n.a.n.a.
06/19/1729.3240.170.5929.32400000n.a.0.000000000.000.00000000n.a.n.a.
06/16/1729.1510.040.1329.15120000n.a.0.000000000.000.00000000n.a.n.a.
06/15/1729.1130.080.2829.11250000n.a.0.000000000.000.00000000n.a.n.a.
06/14/1729.032-0.08-0.2829.03200000n.a.0.000000000.000.00000000n.a.n.a.
06/13/1729.1150.110.3629.11480000n.a.0.000000000.000.00000000n.a.n.a.
06/12/1729.009-0.12-0.4029.00930000n.a.0.000000000.000.00000000n.a.n.a.
06/09/1729.1270.190.6429.12700000n.a.0.000000000.000.00000000n.a.n.a.
06/08/1728.9420.060.2128.94170000n.a.0.000000000.000.00000000n.a.n.a.
06/07/1728.880-0.01-0.0228.88020000n.a.0.000000000.000.00000000n.a.n.a.
06/06/1728.885-0.11-0.3828.88540000n.a.0.000000000.000.00000000n.a.n.a.
06/05/1728.995-0.02-0.0828.99530000n.a.0.000000000.000.00000000n.a.n.a.
06/02/1729.0190.040.1629.01930000n.a.0.000000000.000.00000000n.a.n.a.
06/01/1728.9740.120.4228.97430000n.a.0.000000000.000.00000000n.a.n.a.
05/31/1728.854-0.07-0.2329.12000000n.a.0.270000000.920.27000000n.a.n.a.
05/30/1728.9190.030.1028.91930000n.a.0.000000000.000.00000000n.a.n.a.
05/29/1728.8890.010.0328.88900000n.a.0.000000000.000.00000000n.a.n.a.
05/26/1728.880-0.04-0.1328.88000000n.a.0.000000000.000.00000000n.a.n.a.
05/25/1728.9180.000.0028.91770000n.a.0.000000000.000.00000000n.a.n.a.
05/24/1728.9160.040.1528.91630000n.a.0.000000000.000.00000000n.a.n.a.
05/23/1728.8720.050.1828.87190000n.a.0.000000000.000.00000000n.a.n.a.
05/22/1728.8200.030.0928.82020000n.a.0.000000000.000.00000000n.a.n.a.
05/19/1728.7940.030.1228.79390000n.a.0.000000000.000.00000000n.a.n.a.
05/18/1728.760-0.05-0.1928.76020000n.a.0.000000000.000.00000000n.a.n.a.
05/17/1728.814-0.37-1.2828.81440000n.a.0.000000000.000.00000000n.a.n.a.
05/16/1729.189-0.15-0.5029.18880000n.a.0.000000000.000.00000000n.a.n.a.
05/15/1729.334-0.02-0.0629.33420000n.a.0.000000000.000.00000000n.a.n.a.
05/12/1729.3530.030.1229.35310000n.a.0.000000000.000.00000000n.a.n.a.
05/11/1729.319-0.06-0.2129.31880000n.a.0.000000000.000.00000000n.a.n.a.
05/10/1729.3800.130.4529.38030000n.a.0.000000000.000.00000000n.a.n.a.
05/09/1729.249-0.03-0.1029.24890000n.a.0.000000000.000.00000000n.a.n.a.
05/08/1729.2770.100.3629.27730000n.a.0.000000000.000.00000000n.a.n.a.
05/05/1729.1740.080.2729.17360000n.a.0.000000000.000.00000000n.a.n.a.
05/04/1729.094-0.01-0.0329.09360000n.a.0.000000000.000.00000000n.a.n.a.
05/03/1729.103-0.04-0.1529.10340000n.a.0.000000000.000.00000000n.a.n.a.
05/02/1729.1460.020.0729.14600000n.a.0.000000000.000.00000000n.a.n.a.
04/28/1729.125-0.10-0.3329.29000000n.a.0.160000000.570.16000000n.a.n.a.
04/27/1729.223-0.11-0.3729.22320000n.a.0.000000000.000.00000000n.a.n.a.
04/26/1729.3320.110.3629.33200000n.a.0.000000000.000.00000000n.a.n.a.
04/25/1729.226-0.04-0.1429.22590000n.a.0.000000000.000.00000000n.a.n.a.
04/24/1729.2670.170.5929.26710000n.a.0.000000000.000.00000000n.a.n.a.
04/21/1729.0960.130.4629.09600000n.a.0.000000000.000.00000000n.a.n.a.
04/20/1728.963-0.01-0.0228.96310000n.a.0.000000000.000.00000000n.a.n.a.
04/19/1728.968-0.16-0.5528.96820000n.a.0.000000000.000.00000000n.a.n.a.
04/18/1729.129-0.28-0.9629.12860000n.a.0.000000000.000.00000000n.a.n.a.
04/13/1729.411-0.17-0.5729.41140000n.a.0.000000000.000.00000000n.a.n.a.
04/12/1729.5790.040.1529.57890000n.a.0.000000000.000.00000000n.a.n.a.
04/11/1729.536-0.02-0.0729.53550000n.a.0.000000000.000.00000000n.a.n.a.
04/10/1729.5550.050.1729.55490000n.a.0.000000000.000.00000000n.a.n.a.
04/07/1729.5050.040.1529.50450000n.a.0.000000000.000.00000000n.a.n.a.
04/06/1729.461-0.07-0.2329.46060000n.a.0.000000000.000.00000000n.a.n.a.
04/05/1729.528-0.06-0.1929.52840000n.a.0.000000000.000.00000000n.a.n.a.
04/04/1729.584-0.03-0.1129.58350000n.a.0.000000000.000.00000000n.a.n.a.
04/03/1729.6170.000.0129.61700000n.a.0.000000000.000.00000000n.a.n.a.
03/31/1729.614-0.03-0.1029.83000000n.a.0.220000000.730.22000000n.a.n.a.
03/30/1729.6440.080.2729.64350000n.a.0.000000000.000.00000000n.a.n.a.
03/29/1729.5650.220.7629.56480000n.a.0.000000000.000.00000000n.a.n.a.
03/28/1729.3420.220.7729.34190000n.a.0.000000000.000.00000000n.a.n.a.
03/27/1729.118-0.16-0.5529.11780000n.a.0.000000000.000.00000000n.a.n.a.
03/24/1729.280-0.05-0.1629.27980000n.a.0.000000000.000.00000000n.a.n.a.
03/23/1729.3250.150.5329.32540000n.a.0.000000000.000.00000000n.a.n.a.
03/22/1729.171-0.20-0.6929.17140000n.a.0.000000000.000.00000000n.a.n.a.
03/21/1729.373-0.13-0.4429.37320000n.a.0.000000000.000.00000000n.a.n.a.
03/20/1729.502-0.07-0.2329.50230000n.a.0.000000000.000.00000000n.a.n.a.
03/17/1729.569-0.03-0.0929.56890000n.a.0.000000000.000.00000000n.a.n.a.
03/16/1729.597-0.01-0.0329.59660000n.a.0.000000000.000.00000000n.a.n.a.
03/15/1729.6070.160.5429.60670000n.a.0.000000000.000.00000000n.a.n.a.
03/14/1729.449-0.21-0.6929.44900000n.a.0.000000000.000.00000000n.a.n.a.
03/13/1729.6540.070.2429.65440000n.a.0.000000000.000.00000000n.a.n.a.
03/10/1729.585-0.02-0.0829.58450000n.a.0.000000000.000.00000000n.a.n.a.
03/09/1729.607-0.04-0.1329.60690000n.a.0.000000000.000.00000000n.a.n.a.
03/08/1729.647-0.05-0.1629.64680000n.a.0.000000000.000.00000000n.a.n.a.
03/07/1729.694-0.05-0.1829.69350000n.a.0.000000000.000.00000000n.a.n.a.
03/06/1729.747-0.10-0.3329.74670000n.a.0.000000000.000.00000000n.a.n.a.
03/03/1729.847-0.06-0.2129.84660000n.a.0.000000000.000.00000000n.a.n.a.
03/02/1729.9100.080.2829.90990000n.a.0.000000000.000.00000000n.a.n.a.
03/01/1729.8260.331.1329.82580000n.a.0.000000000.000.00000000n.a.n.a.
02/28/1729.492-0.03-0.1129.68000000n.a.0.190000000.640.19000000n.a.n.a.
02/27/1729.525-0.19-0.6529.52520000n.a.0.000000000.000.00000000n.a.n.a.
02/24/1729.717-0.09-0.3029.71710000n.a.0.000000000.000.00000000n.a.n.a.
02/23/1729.8080.040.1329.80760000n.a.0.000000000.000.00000000n.a.n.a.
02/22/1729.7690.060.1929.76880000n.a.0.000000000.000.00000000n.a.n.a.
02/21/1729.7130.170.5829.71260000n.a.0.000000000.000.00000000n.a.n.a.
02/20/1729.5400.040.1329.53980000n.a.0.000000000.000.00000000n.a.n.a.
02/17/1729.5010.090.3229.50110000n.a.0.000000000.000.00000000n.a.n.a.
02/16/1729.408-0.06-0.2129.40780000n.a.0.000000000.000.00000000n.a.n.a.
02/15/1729.4700.170.5729.46970000n.a.0.000000000.000.00000000n.a.n.a.
02/14/1729.3040.020.0829.30380000n.a.0.000000000.000.00000000n.a.n.a.
02/13/1729.2790.100.3529.27920000n.a.0.000000000.000.00000000n.a.n.a.
02/10/1729.1770.190.6529.17720000n.a.0.000000000.000.00000000n.a.n.a.
02/09/1728.9900.180.6328.98950000n.a.0.000000000.000.00000000n.a.n.a.
02/08/1728.8070.080.2928.80660000n.a.0.000000000.000.00000000n.a.n.a.
02/07/1728.7230.100.3428.72320000n.a.0.000000000.000.00000000n.a.n.a.
02/06/1728.625-0.05-0.1728.62520000n.a.0.000000000.000.00000000n.a.n.a.
02/03/1728.6740.180.6428.67410000n.a.0.000000000.000.00000000n.a.n.a.
02/02/1728.492-0.20-0.6928.49240000n.a.0.000000000.000.00000000n.a.n.a.
02/01/1728.6890.120.4128.68900000n.a.0.000000000.000.00000000n.a.n.a.
01/31/1728.571-0.29-1.0028.71000000n.a.0.140000000.490.14000000n.a.n.a.
01/30/1728.859-0.11-0.4028.85930000n.a.0.000000000.000.00000000n.a.n.a.
01/27/1728.974-0.08-0.2828.97390000n.a.0.000000000.000.00000000n.a.n.a.
01/26/1729.0550.190.6629.05490000n.a.0.000000000.000.00000000n.a.n.a.
01/25/1728.8650.341.2028.86460000n.a.0.000000000.000.00000000n.a.n.a.
01/24/1728.523-0.04-0.1528.52270000n.a.0.000000000.000.00000000n.a.n.a.
01/23/1728.564-0.16-0.5728.56430000n.a.0.000000000.000.00000000n.a.n.a.
01/20/1728.727-0.06-0.2228.72730000n.a.0.000000000.000.00000000n.a.n.a.
01/19/1728.7910.040.1328.79080000n.a.0.000000000.000.00000000n.a.n.a.
01/18/1728.7540.000.0028.75380000n.a.0.000000000.000.00000000n.a.n.a.
01/17/1728.754-0.14-0.4728.75370000n.a.0.000000000.000.00000000n.a.n.a.
01/16/1728.890-0.12-0.4228.88960000n.a.0.000000000.000.00000000n.a.n.a.
01/13/1729.0100.160.5629.01030000n.a.0.000000000.000.00000000n.a.n.a.
01/12/1728.848-0.31-1.0628.84760000n.a.0.000000000.000.00000000n.a.n.a.
01/11/1729.1560.210.7429.15630000n.a.0.000000000.000.00000000n.a.n.a.
01/10/1728.942-0.06-0.2128.94230000n.a.0.000000000.000.00000000n.a.n.a.
01/09/1729.004-0.12-0.4129.00430000n.a.0.000000000.000.00000000n.a.n.a.
01/06/1729.124-0.10-0.3429.12400000n.a.0.000000000.000.00000000n.a.n.a.
01/05/1729.223-0.10-0.3629.22310000n.a.0.000000000.000.00000000n.a.n.a.
01/04/1729.3280.030.1029.32810000n.a.0.000000000.000.00000000n.a.n.a.
01/03/1729.2980.481.6829.29840000n.a.0.000000000.000.00000000n.a.n.a.
01/02/1728.8150.050.1928.81460000n.a.0.000000000.000.00000000n.a.n.a.
12/31/1628.760-0.00-0.0028.75980000n.a.0.000000000.000.00000000n.a.n.a.
12/30/1628.760-0.08-0.2728.91000000n.a.0.150000000.520.15000000n.a.n.a.
12/29/1628.837-0.13-0.4628.83690000n.a.0.000000000.000.00000000n.a.n.a.
12/28/1628.9710.080.2728.97070000n.a.0.000000000.000.00000000n.a.n.a.
12/27/1628.891-0.02-0.0828.89140000n.a.0.000000000.000.00000000n.a.n.a.
12/23/1628.916-0.05-0.1628.91570000n.a.0.000000000.000.00000000n.a.n.a.
12/22/1628.961-0.02-0.0728.96140000n.a.0.000000000.000.00000000n.a.n.a.
12/21/1628.983-0.13-0.4328.98290000n.a.0.000000000.000.00000000n.a.n.a.
12/20/1629.1090.070.2429.10900000n.a.0.000000000.000.00000000n.a.n.a.
12/19/1629.040-0.07-0.2529.03950000n.a.0.000000000.000.00000000n.a.n.a.
12/16/1629.1130.030.1129.11250000n.a.0.000000000.000.00000000n.a.n.a.
12/15/1629.0810.381.3329.08100000n.a.0.000000000.000.00000000n.a.n.a.
12/14/1628.698-0.20-0.7028.69840000n.a.0.000000000.000.00000000n.a.n.a.
12/13/1628.9020.160.5728.90190000n.a.0.000000000.000.00000000n.a.n.a.
12/12/1628.739-0.16-0.5628.73850000n.a.0.000000000.000.00000000n.a.n.a.
12/09/1628.9010.250.8828.90060000n.a.0.000000000.000.00000000n.a.n.a.
12/08/1628.6480.521.8628.64810000n.a.0.000000000.000.00000000n.a.n.a.
12/07/1628.1240.401.4428.12440000n.a.0.000000000.000.00000000n.a.n.a.
12/06/1627.7250.291.0527.72500000n.a.0.000000000.000.00000000n.a.n.a.
12/05/1627.4370.010.0427.43710000n.a.0.000000000.000.00000000n.a.n.a.
12/02/1627.426-0.01-0.0327.42620000n.a.0.000000000.000.00000000n.a.n.a.
12/01/1627.434-0.02-0.0927.43440000n.a.0.000000000.000.00000000n.a.n.a.
11/30/1627.458-0.11-0.4127.76000000n.a.0.300000001.100.30000000n.a.n.a.
11/29/1627.572-0.00-0.0127.57200000n.a.0.000000000.000.00000000n.a.n.a.
11/28/1627.5750.000.0227.57450000n.a.0.000000000.000.00000000n.a.n.a.
11/25/1627.5700.060.2027.56970000n.a.0.000000000.000.00000000n.a.n.a.
11/24/1627.5140.060.2327.51430000n.a.0.000000000.000.00000000n.a.n.a.
11/23/1627.452-0.01-0.0527.45190000n.a.0.000000000.000.00000000n.a.n.a.
11/22/1627.4650.180.6727.46510000n.a.0.000000000.000.00000000n.a.n.a.
11/21/1627.2820.090.3227.28150000n.a.0.000000000.000.00000000n.a.n.a.
11/18/1627.1940.100.3627.19390000n.a.0.000000000.000.00000000n.a.n.a.
11/17/1627.0950.090.3327.09510000n.a.0.000000000.000.00000000n.a.n.a.
11/16/1627.0070.110.4227.00670000n.a.0.000000000.000.00000000n.a.n.a.
11/15/1626.8940.160.6026.89370000n.a.0.000000000.000.00000000n.a.n.a.
11/14/1626.7330.150.5726.73330000n.a.0.000000000.000.00000000n.a.n.a.
11/11/1626.5830.110.4126.58280000n.a.0.000000000.000.00000000n.a.n.a.
11/10/1626.4730.240.9126.47310000n.a.0.000000000.000.00000000n.a.n.a.
11/09/1626.2350.130.4826.23480000n.a.0.000000000.000.00000000n.a.n.a.
11/08/1626.1100.150.5726.10960000n.a.0.000000000.000.00000000n.a.n.a.
11/07/1625.9600.451.7725.96040000n.a.0.000000000.000.00000000n.a.n.a.
11/04/1625.508-0.26-1.0125.50840000n.a.0.000000000.000.00000000n.a.n.a.
11/03/1625.7690.100.3825.76930000n.a.0.000000000.000.00000000n.a.n.a.
11/02/1625.673-0.38-1.4625.67260000n.a.0.000000000.000.00000000n.a.n.a.
11/01/1626.053-0.29-1.1226.05250000n.a.0.000000000.000.00000000n.a.n.a.
10/31/1626.346-0.03-0.1226.51000000n.a.0.160000000.620.16000000n.a.n.a.
10/28/1626.379-0.01-0.0426.37920000n.a.0.000000000.000.00000000n.a.n.a.
10/27/1626.3910.010.0326.39080000n.a.0.000000000.000.00000000n.a.n.a.
10/26/1626.382-0.11-0.4326.38200000n.a.0.000000000.000.00000000n.a.n.a.
10/25/1626.4960.050.1826.49630000n.a.0.000000000.000.00000000n.a.n.a.
10/24/1626.4490.050.1726.44900000n.a.0.000000000.000.00000000n.a.n.a.
10/21/1626.404-0.02-0.0826.40390000n.a.0.000000000.000.00000000n.a.n.a.
10/20/1626.4240.070.2826.42390000n.a.0.000000000.000.00000000n.a.n.a.
10/19/1626.3510.070.2726.35100000n.a.0.000000000.000.00000000n.a.n.a.
10/18/1626.2790.240.9126.27930000n.a.0.000000000.000.00000000n.a.n.a.
10/17/1626.043-0.03-0.1126.04290000n.a.0.000000000.000.00000000n.a.n.a.
10/14/1626.0720.170.6626.07180000n.a.0.000000000.000.00000000n.a.n.a.
10/13/1625.900-0.13-0.5025.89960000n.a.0.000000000.000.00000000n.a.n.a.
10/12/1626.030-0.03-0.1226.03020000n.a.0.000000000.000.00000000n.a.n.a.
10/11/1626.062-0.02-0.0726.06150000n.a.0.000000000.000.00000000n.a.n.a.
10/10/1626.0790.130.4826.07900000n.a.0.000000000.000.00000000n.a.n.a.
10/07/1625.954-0.13-0.4825.95350000n.a.0.000000000.000.00000000n.a.n.a.
10/06/1626.0790.060.2326.07910000n.a.0.000000000.000.00000000n.a.n.a.
10/05/1626.019-0.07-0.2726.01920000n.a.0.000000000.000.00000000n.a.n.a.
10/04/1626.0900.070.2526.08980000n.a.0.000000000.000.00000000n.a.n.a.
10/03/1626.024-0.03-0.1326.02380000n.a.0.000000000.000.00000000n.a.n.a.
09/30/1626.058-0.02-0.0926.28000000n.a.0.220000000.850.22000000n.a.n.a.
09/29/1626.0810.010.0426.08140000n.a.0.000000000.000.00000000n.a.n.a.
09/28/1626.0700.070.2626.06970000n.a.0.000000000.000.00000000n.a.n.a.
09/27/1626.0030.130.4926.00280000n.a.0.000000000.000.00000000n.a.n.a.
09/26/1625.876-0.35-1.3525.87580000n.a.0.000000000.000.00000000n.a.n.a.
09/23/1626.229-0.16-0.6126.22920000n.a.0.000000000.000.00000000n.a.n.a.
09/22/1626.3890.170.6526.38930000n.a.0.000000000.000.00000000n.a.n.a.
09/21/1626.2190.361.4126.21930000n.a.0.000000000.000.00000000n.a.n.a.
09/20/1625.855-0.16-0.6125.85520000n.a.0.000000000.000.00000000n.a.n.a.
09/19/1626.0140.110.4226.01380000n.a.0.000000000.000.00000000n.a.n.a.
09/16/1625.906-0.03-0.1225.90600000n.a.0.000000000.000.00000000n.a.n.a.
09/15/1625.9380.160.6125.93810000n.a.0.000000000.000.00000000n.a.n.a.
09/14/1625.781-0.09-0.3525.78080000n.a.0.000000000.000.00000000n.a.n.a.
09/13/1625.872-0.38-1.4325.87230000n.a.0.000000000.000.00000000n.a.n.a.
09/12/1626.248-0.05-0.1926.24760000n.a.0.000000000.000.00000000n.a.n.a.
09/09/1626.298-0.35-1.3226.29760000n.a.0.000000000.000.00000000n.a.n.a.
09/08/1626.649-0.07-0.2726.64850000n.a.0.000000000.000.00000000n.a.n.a.
09/07/1626.7220.010.0526.72170000n.a.0.000000000.000.00000000n.a.n.a.
09/06/1626.708-0.07-0.2726.70830000n.a.0.000000000.000.00000000n.a.n.a.
09/05/1626.7810.080.3226.78090000n.a.0.000000000.000.00000000n.a.n.a.
09/02/1626.6970.291.1026.69670000n.a.0.000000000.000.00000000n.a.n.a.
09/01/1626.406-0.02-0.0726.40560000n.a.0.000000000.000.00000000n.a.n.a.
08/31/1626.4230.040.1426.47000000n.a.0.050000000.180.05000000n.a.n.a.
08/30/1626.3860.090.3326.38570000n.a.0.000000000.000.00000000n.a.n.a.
08/29/1626.2980.170.6526.29800000n.a.0.000000000.000.00000000n.a.n.a.
08/26/1626.129-0.07-0.2626.12890000n.a.0.000000000.000.00000000n.a.n.a.
08/25/1626.198-0.11-0.4326.19800000n.a.0.000000000.000.00000000n.a.n.a.
08/24/1626.3110.140.5526.31100000n.a.0.000000000.000.00000000n.a.n.a.
08/23/1626.1660.150.5826.16610000n.a.0.000000000.000.00000000n.a.n.a.
08/22/1626.0150.040.1526.01480000n.a.0.000000000.000.00000000n.a.n.a.
08/19/1625.976-0.13-0.5225.97610000n.a.0.000000000.000.00000000n.a.n.a.
08/18/1626.111-0.05-0.1826.11090000n.a.0.000000000.000.00000000n.a.n.a.
08/17/1626.158-0.02-0.0926.15750000n.a.0.000000000.000.00000000n.a.n.a.
08/16/1626.180-0.32-1.2226.18030000n.a.0.000000000.000.00000000n.a.n.a.
08/15/1626.504-0.03-0.1326.50420000n.a.0.000000000.000.00000000n.a.n.a.
08/12/1626.539-0.03-0.1126.53850000n.a.0.000000000.000.00000000n.a.n.a.
08/11/1626.5690.100.3926.56900000n.a.0.000000000.000.00000000n.a.n.a.
08/10/1626.467-0.05-0.1926.46710000n.a.0.000000000.000.00000000n.a.n.a.
08/09/1626.5180.130.4826.51840000n.a.0.000000000.000.00000000n.a.n.a.
08/08/1626.3930.170.6326.39270000n.a.0.000000000.000.00000000n.a.n.a.
08/05/1626.2280.260.9926.22750000n.a.0.000000000.000.00000000n.a.n.a.
08/04/1625.9690.190.7325.96920000n.a.0.000000000.000.00000000n.a.n.a.
08/03/1625.782-0.06-0.2225.78180000n.a.0.000000000.000.00000000n.a.n.a.
08/02/1625.839-0.35-1.3225.83890000n.a.0.000000000.000.00000000n.a.n.a.
08/01/1626.185-0.08-0.3126.18450000n.a.0.000000000.000.00000000n.a.n.a.
07/29/1626.2660.140.5226.30000000n.a.0.030000000.130.03000000n.a.n.a.
07/28/1626.131-0.22-0.8326.13060000n.a.0.000000000.000.00000000n.a.n.a.
07/27/1626.3490.050.1826.34880000n.a.0.000000000.000.00000000n.a.n.a.
07/26/1626.302-0.05-0.1926.30190000n.a.0.000000000.000.00000000n.a.n.a.
07/25/1626.3510.020.0826.35140000n.a.0.000000000.000.00000000n.a.n.a.
07/22/1626.3310.040.1526.33090000n.a.0.000000000.000.00000000n.a.n.a.
07/21/1626.2910.090.3626.29130000n.a.0.000000000.000.00000000n.a.n.a.
07/20/1626.1980.140.5426.19820000n.a.0.000000000.000.00000000n.a.n.a.
07/19/1626.059-0.03-0.1126.05870000n.a.0.000000000.000.00000000n.a.n.a.
07/18/1626.0880.010.0326.08770000n.a.0.000000000.000.00000000n.a.n.a.
07/15/1626.0810.090.3326.08090000n.a.0.000000000.000.00000000n.a.n.a.
07/14/1625.9950.140.5525.99470000n.a.0.000000000.000.00000000n.a.n.a.
07/13/1625.8530.100.4125.85310000n.a.0.000000000.000.00000000n.a.n.a.
07/12/1625.7490.210.8425.74860000n.a.0.000000000.000.00000000n.a.n.a.
07/11/1625.5340.230.9125.53360000n.a.0.000000000.000.00000000n.a.n.a.
07/08/1625.3020.311.2525.30220000n.a.0.000000000.000.00000000n.a.n.a.
07/07/1624.9890.040.1624.98880000n.a.0.000000000.000.00000000n.a.n.a.
07/06/1624.949-0.18-0.7324.94890000n.a.0.000000000.000.00000000n.a.n.a.
07/05/1625.133-0.21-0.8225.13250000n.a.0.000000000.000.00000000n.a.n.a.
07/04/1625.341-0.04-0.1425.34050000n.a.0.000000000.000.00000000n.a.n.a.
07/01/1625.3770.090.3525.37660000n.a.0.000000000.000.00000000n.a.n.a.
06/30/1625.2880.230.9325.24000000n.a.-0.05000000-0.19-0.05000000n.a.n.a.
06/29/1625.0550.421.7225.05530000n.a.0.000000000.000.00000000n.a.n.a.
06/28/1624.6320.190.7824.63150000n.a.0.000000000.000.00000000n.a.n.a.
06/27/1624.441-0.44-1.7824.44080000n.a.0.000000000.000.00000000n.a.n.a.
06/24/1624.884-1.05-4.0324.88380000n.a.0.000000000.000.00000000n.a.n.a.
06/23/1625.9290.271.0525.92930000n.a.0.000000000.000.00000000n.a.n.a.
06/22/1625.6600.010.0525.66000000n.a.0.000000000.000.00000000n.a.n.a.
06/21/1625.6470.240.9525.64730000n.a.0.000000000.000.00000000n.a.n.a.
06/20/1625.4060.421.6925.40600000n.a.0.000000000.000.00000000n.a.n.a.
06/17/1624.9840.080.3324.98420000n.a.0.000000000.000.00000000n.a.n.a.
06/16/1624.9010.050.1924.90100000n.a.0.000000000.000.00000000n.a.n.a.
06/15/1624.853-0.01-0.0524.85280000n.a.0.000000000.000.00000000n.a.n.a.
06/14/1624.864-0.14-0.5824.86430000n.a.0.000000000.000.00000000n.a.n.a.
06/13/1625.009-0.27-1.0825.00920000n.a.0.000000000.000.00000000n.a.n.a.
06/10/1625.283-0.28-1.0825.28270000n.a.0.000000000.000.00000000n.a.n.a.
06/09/1625.560-0.04-0.1425.55950000n.a.0.000000000.000.00000000n.a.n.a.
06/08/1625.595-0.04-0.1425.59450000n.a.0.000000000.000.00000000n.a.n.a.
06/07/1625.6310.271.0725.63120000n.a.0.000000000.000.00000000n.a.n.a.
06/06/1625.3600.080.3225.36010000n.a.0.000000000.000.00000000n.a.n.a.
06/03/1625.280-0.15-0.6025.27960000n.a.0.000000000.000.00000000n.a.n.a.
06/02/1625.432-0.02-0.0925.43180000n.a.0.000000000.000.00000000n.a.n.a.
06/01/1625.454-0.21-0.8325.45350000n.a.0.000000000.000.00000000n.a.n.a.
05/31/1625.667-0.04-0.1725.72000000n.a.0.050000000.210.05000000n.a.n.a.
05/30/1625.711-0.04-0.1525.71110000n.a.0.000000000.000.00000000n.a.n.a.
05/27/1625.7500.140.5425.75010000n.a.0.000000000.000.00000000n.a.n.a.
05/26/1625.6120.060.2325.61200000n.a.0.000000000.000.00000000n.a.n.a.
05/25/1625.5540.321.2825.55410000n.a.0.000000000.000.00000000n.a.n.a.
05/24/1625.2310.361.4325.23110000n.a.0.000000000.000.00000000n.a.n.a.
05/23/1624.874-0.10-0.4224.96000000n.a.0.090000000.340.09000000n.a.n.a.
05/20/1624.9790.000.0024.97910000n.a.0.000000000.000.00000000n.a.n.a.