VanEck Multi-Asset Growth Allocation UCITS ETF - TOF
DateNAVChange% Change
03/14/2476.90790000-0.22-0.28
03/13/2477.12530000-0.13-0.17
03/12/2477.255500000.340.44
03/11/2476.91940000-0.28-0.36
03/08/2477.197700000.090.11
03/07/2477.110000000.360.46
03/06/2476.75310000-0.14-0.18
03/05/2476.88950000-0.24-0.31
03/04/2477.130000000.030.03
03/01/2477.104600000.430.56
02/29/2476.676200000.370.48
02/28/2476.31020000-0.11-0.15
02/27/2476.42320000-0.00-0.00
02/26/2476.42500000-0.26-0.34
02/23/2476.684100000.090.11
02/22/2476.598100000.510.67
02/21/2476.089200000.020.03
02/20/2476.06690000-0.23-0.31
02/19/2476.300800000.020.02
02/16/2476.285700000.130.17
02/15/2476.155600000.380.51
02/14/2475.772100000.310.40
02/13/2475.46680000-0.36-0.48
02/12/2475.827500000.150.20
02/09/2475.67610000-0.04-0.05
02/08/2475.715900000.020.03
02/07/2475.693500000.100.13
02/06/2475.595400000.160.21
02/05/2475.43730000-0.14-0.19
02/02/2475.58120000-0.04-0.06
02/01/2475.625300000.110.14
01/31/2475.51730000-0.06-0.07
01/30/2475.57270000-0.20-0.26
01/29/2475.773000000.610.81
01/26/2475.16280000-0.18-0.24
01/25/2475.343200000.530.71
01/24/2474.812400000.050.07
01/23/2474.763500000.080.11
01/22/2474.683800000.410.55
01/19/2474.274400000.360.48
01/18/2473.918400000.160.21
01/17/2473.76260000-0.65-0.87
01/16/2474.41130000-0.05-0.07
01/15/2474.45970000-0.11-0.14
01/12/2474.565800000.370.50
01/11/2474.196700000.000.00
01/10/2474.19380000-0.12-0.16
01/09/2474.313500000.030.04
01/08/2474.283700000.420.57
01/05/2473.86540000-0.07-0.10
01/04/2473.93770000-0.25-0.34
01/03/2474.19240000-0.54-0.73
01/02/2474.735700000.090.12
12/29/2374.64510000-0.02-0.03
12/28/2374.669500000.120.16
12/27/2374.547300000.230.31
12/22/2374.313800000.110.15
12/21/2374.205300000.230.31
12/20/2373.97730000-0.18-0.24
12/19/2374.155600000.170.22
12/18/2373.99020000-0.22-0.30
12/15/2374.210700000.320.43
12/14/2373.889500000.250.34
12/13/2373.642000000.550.75
12/12/2373.096100000.010.02
12/11/2373.084500000.380.52
12/08/2372.707000000.030.04
12/07/2372.681400000.260.36
12/06/2372.420600000.010.02
12/05/2372.40690000-0.02-0.03
12/04/2372.427500000.030.05
12/01/2372.393700000.761.06
11/30/2371.637700000.370.52
11/29/2371.266800000.300.42
11/28/2370.96760000-0.04-0.06
11/27/2371.008600000.070.10
11/24/2370.937000000.040.05
11/23/2370.89890000-0.14-0.19
11/22/2371.035200000.310.44
11/21/2370.72350000-0.00-0.00
11/20/2370.723800000.070.10
11/17/2370.655700000.210.29
11/16/2370.45020000-0.05-0.08
11/15/2370.505100000.260.36
11/14/2370.249600000.670.96
11/13/2369.58460000-0.02-0.03
11/10/2369.604600000.090.13
11/09/2369.512000000.060.08
11/08/2369.455300000.040.06
11/07/2369.412700000.050.08
11/06/2369.36060000-0.05-0.07
11/03/2369.406900000.280.41
11/02/2369.125200000.711.04
11/01/2368.414200000.660.97
10/31/2367.755900000.400.59
10/30/2367.356000000.080.12
10/27/2367.27540000-0.28-0.41
10/26/2367.55230000-0.17-0.26
10/25/2367.72690000-0.32-0.47
10/24/2368.047700000.370.55
10/23/2367.67380000-0.32-0.48
10/20/2367.99780000-0.53-0.77
10/19/2368.52690000-0.79-1.14
10/18/2369.32020000-0.44-0.63
10/17/2369.75890000-0.08-0.11
10/16/2369.83400000-0.06-0.08
10/13/2369.89030000-0.22-0.32
10/12/2370.112800000.100.14
10/11/2370.012900000.180.25
10/10/2369.835800000.490.71
10/09/2369.344400000.240.34
10/06/2369.106400000.290.43
10/05/2368.812000000.190.28
10/04/2368.62130000-0.05-0.08
10/03/2368.67500000-0.61-0.88
10/02/2369.28780000-0.15-0.22
09/29/2369.440500000.200.29
09/28/2369.23630000-0.15-0.22
09/27/2369.389300000.070.10
09/26/2369.31840000-0.51-0.73
09/25/2369.831400000.130.18
09/22/2369.70610000-0.13-0.18
09/21/2369.83350000-0.67-0.95
09/20/2370.50630000-0.08-0.11
09/19/2370.58420000-0.17-0.24
09/18/2370.75600000-0.39-0.54
09/15/2371.14190000-0.22-0.30
09/14/2371.358500000.991.41
09/13/2370.36880000-0.22-0.32
09/12/2370.59170000-0.00-0.01
09/11/2370.596100000.150.22
09/08/2370.44400000-0.06-0.09
09/07/2370.50650000-0.02-0.03
09/06/2370.52430000-0.57-0.80
09/05/2371.09470000-0.07-0.09
09/04/2371.162000000.070.10
09/01/2371.090600000.110.15
08/31/2370.981100000.250.35
08/30/2370.73280000-0.21-0.29
08/29/2370.940800000.530.75
08/28/2370.413200000.310.44
08/25/2370.101900000.170.24
08/24/2369.93170000-0.22-0.32
08/23/2370.154500000.560.81
08/22/2369.589800000.320.47
08/21/2369.26700000-0.27-0.39
08/18/2369.53480000-0.00-0.00
08/17/2369.53520000-0.47-0.68
08/16/2370.00900000-0.24-0.34
08/15/2370.24500000-0.47-0.67
08/14/2370.717300000.050.07
08/11/2370.66920000-0.20-0.28
08/10/2370.86870000-0.01-0.01
08/09/2370.87690000-0.15-0.21
08/08/2371.025700000.010.01
08/07/2371.017900000.330.47
08/04/2370.68900000-0.26-0.37
08/03/2370.95220000-0.38-0.53
08/02/2371.33160000-0.57-0.79
08/01/2371.90250000-0.20-0.27
07/31/2372.098900000.160.22
07/28/2371.93910000-0.03-0.05
07/27/2371.973200000.270.38
07/26/2371.70020000-0.19-0.27
07/25/2371.894400000.170.24
07/24/2371.721000000.350.49
07/21/2371.370300000.220.31
07/20/2371.14680000-0.03-0.04
07/19/2371.176300000.180.26
07/18/2370.994400000.290.41
07/17/2370.70140000-0.07-0.10
07/14/2370.76870000-0.12-0.17
07/13/2370.892700000.430.61
07/12/2370.460400000.240.34
07/11/2370.223800000.430.61
07/10/2369.798000000.020.03
07/07/2369.78030000-0.39-0.56
07/06/2370.17410000-0.90-1.26
07/05/2371.07090000-0.16-0.22
07/04/2371.23100000-0.02-0.03
07/03/2371.255000000.170.24
06/30/2371.081100000.360.50
06/29/2370.724000000.040.05
06/28/2370.688600000.360.51
06/27/2370.328200000.140.20
06/26/2370.186300000.090.13
06/23/2370.09350000-0.13-0.18
06/22/2370.21920000-0.32-0.45
06/21/2370.53770000-0.46-0.65
06/20/2370.99780000-0.20-0.28
06/19/2371.19550000-0.26-0.36
06/16/2371.455500000.070.10
06/15/2371.38330000-0.05-0.07
06/14/2371.433200000.100.14
06/13/2371.333700000.170.24
06/12/2371.165500000.230.32
06/09/2370.935500000.200.28
06/08/2370.73790000-0.09-0.13
06/07/2370.82970000-0.60-0.84
06/06/2371.430300000.220.31
06/05/2371.210700000.030.04
06/02/2371.183800000.751.07
06/01/2370.430800000.200.28
05/31/2370.234000000.050.07
05/30/2370.188200000.070.10
05/29/2370.120900000.140.20
05/26/2369.983400000.390.56
05/25/2369.59200000-0.15-0.21
05/24/2369.74010000-0.73-1.04
05/23/2370.47030000-0.24-0.34
05/22/2370.713000000.100.14
05/19/2370.614200000.210.29
05/18/2370.407300000.240.34
05/17/2370.170700000.240.34
05/16/2369.93340000-0.48-0.68
05/15/2370.409000000.140.20
05/12/2370.268300000.130.18
05/11/2370.142000000.150.21
05/10/2369.995800000.080.12
05/09/2369.91530000-0.06-0.08
05/08/2369.97420000-0.02-0.03
05/05/2369.995000000.400.57
05/04/2369.595600000.150.21
05/03/2369.44730000-0.36-0.51
05/02/2369.80670000-0.35-0.49
05/01/2370.152300000.170.24
04/28/2369.982500000.400.58
04/27/2369.580100000.470.68
04/26/2369.10850000-0.52-0.74
04/25/2369.62630000-0.12-0.17
04/24/2369.74830000-0.14-0.21
04/21/2369.89290000-0.08-0.11
04/20/2369.97300000-0.10-0.14
04/19/2370.06930000-0.08-0.11
04/18/2370.146800000.080.11
04/17/2370.066800000.340.48
04/14/2369.731500000.100.14
04/13/2369.635000000.110.15
04/12/2369.52810000-0.23-0.33
04/11/2369.756800000.120.17
04/06/2369.63880000-0.04-0.06
04/05/2369.682200000.130.19
04/04/2369.55210000-0.28-0.40
04/03/2369.832800000.120.17
03/31/2369.717200000.741.08
03/30/2368.975400000.190.27
03/29/2368.789700000.590.86
03/28/2368.20030000-0.24-0.34
03/27/2368.43600000-0.04-0.06
03/24/2368.474100000.260.38
03/23/2368.21150000-0.03-0.05
03/22/2368.24460000-0.41-0.59
03/21/2368.651600000.150.22
03/20/2368.502600000.040.06
03/17/2368.46080000-0.27-0.39
03/16/2368.73080000-0.10-0.14
03/15/2368.829600000.380.56
03/14/2368.449500000.020.04
03/13/2368.42510000-0.34-0.49
03/10/2368.76240000-1.01-1.45
03/09/2369.77490000-0.41-0.58
03/08/2370.180100000.200.29
03/07/2369.97990000-0.32-0.46
03/06/2370.30120000-0.05-0.07
03/03/2370.347600000.640.92
03/02/2369.705300000.290.42
03/01/2369.41630000-0.70-0.99
02/28/2370.11190000-0.10-0.14
02/27/2370.21360000-0.00-0.00
02/24/2370.21460000-0.44-0.63
02/23/2370.657800000.210.29
02/22/2370.45040000-0.08-0.11
02/21/2370.53000000-0.68-0.95
02/20/2371.20650000-0.02-0.03
02/17/2371.22550000-0.10-0.15
02/16/2371.32940000-0.11-0.16
02/15/2371.44160000-0.04-0.05
02/14/2371.47710000-0.09-0.12
02/13/2371.562200000.020.03
02/10/2371.53770000-0.06-0.09
02/09/2371.601400000.010.01
02/08/2371.59250000-0.36-0.50
02/07/2371.953800000.330.45
02/06/2371.62820000-0.19-0.27
02/03/2371.81990000-0.35-0.48
02/02/2372.167300000.901.26
02/01/2371.270800000.160.22
01/31/2371.113600000.310.43
01/30/2370.80600000-0.58-0.81
01/27/2371.382000000.190.27
01/26/2371.189000000.440.62
01/25/2370.75210000-0.02-0.03
01/24/2370.774500000.100.14
01/23/2370.676500000.200.28
01/20/2370.479400000.110.16
01/19/2370.36880000-0.48-0.68
01/18/2370.85030000-0.08-0.11
01/17/2370.931400000.310.44
01/16/2370.620400000.010.02
01/13/2370.606900000.140.19
01/12/2370.470500000.360.51
01/11/2370.113600000.580.84
01/10/2369.52990000-0.07-0.09
01/09/2369.59500000-0.18-0.26
01/06/2369.778600000.630.92
01/05/2369.14430000-0.23-0.33
01/04/2369.373800000.560.81
01/03/2368.817500000.931.37
12/30/2267.88780000-0.31-0.46
12/29/2268.199500000.380.56
12/28/2267.81670000-0.41-0.61
12/23/2268.23150000-0.09-0.13
12/22/2268.31990000-0.26-0.38
12/21/2268.582200000.520.76
12/20/2268.06490000-0.31-0.46
12/19/2268.37820000-0.19-0.27
12/16/2268.56600000-0.64-0.92
12/15/2269.20320000-1.49-2.10
12/14/2270.68910000-0.10-0.14
12/13/2270.788600000.280.40
12/12/2270.509000000.160.23
12/09/2270.34650000-0.03-0.04
12/08/2270.376300000.000.00
12/07/2270.37280000-0.40-0.56
12/06/2270.76990000-0.22-0.30
12/05/2270.98620000-0.64-0.90
12/02/2271.62840000-0.21-0.29
12/01/2271.838500000.090.13
11/30/2271.748000000.791.11
11/29/2270.957900000.390.55
11/28/2270.57120000-0.56-0.79
11/25/2271.13430000-0.24-0.33
11/24/2271.369800000.300.43
11/23/2271.065600000.110.16
11/22/2270.955500000.220.31
11/21/2270.737500000.210.30
11/18/2270.524500000.300.43
11/17/2270.220600000.020.03
11/16/2270.20250000-0.40-0.57
11/15/2270.605500000.320.46
11/14/2270.28150000-0.40-0.56
11/11/2270.678500000.190.27
11/10/2270.485900001.562.27
11/09/2268.92460000-0.29-0.42
11/08/2269.217800000.370.54
11/07/2268.845400000.100.15
11/04/2268.742100000.100.15
11/03/2268.63810000-0.24-0.35
11/02/2268.88240000-0.55-0.78
11/01/2269.427400000.280.41
10/31/2269.145600000.150.21
10/28/2268.999000000.290.43
10/27/2268.704100000.320.47
10/26/2268.386000000.070.11
10/25/2268.312500000.851.26
10/24/2267.460900000.250.37
10/21/2267.209200000.230.35
10/20/2266.97760000-0.42-0.62
10/19/2267.39480000-0.32-0.47
10/18/2267.716400000.380.57
10/17/2267.332400000.520.77
10/14/2266.81630000-0.17-0.25
10/13/2266.983000000.400.59
10/12/2266.58690000-0.23-0.34
10/11/2266.81590000-0.31-0.47
10/10/2267.12940000-0.28-0.41
10/07/2267.40610000-0.83-1.21
10/06/2268.23480000-0.42-0.61
10/05/2268.65280000-0.02-0.03
10/04/2268.675300000.991.46
10/03/2267.688200000.841.25
09/30/2266.85150000-0.13-0.20
09/29/2266.98290000-1.06-1.55
09/28/2268.039000000.270.39
09/27/2267.77270000-0.26-0.38
09/26/2268.03280000-0.61-0.89
09/23/2268.64300000-0.46-0.66
09/22/2269.10120000-0.34-0.49
09/21/2269.44020000-0.01-0.02
09/20/2269.45460000-0.69-0.99
09/19/2270.14810000-0.06-0.09
09/16/2270.20800000-0.65-0.92
09/15/2270.86050000-0.43-0.61
09/14/2271.29240000-0.27-0.38
09/13/2271.56420000-0.99-1.36
09/12/2272.552200000.410.58
09/09/2272.137200000.400.56
09/08/2271.735100000.360.51
09/07/2271.37300000-0.30-0.42
09/06/2271.67680000-0.02-0.03
09/05/2271.701000000.140.20
09/02/2271.56130000-0.15-0.20
09/01/2271.70660000-0.04-0.06
08/31/2271.74830000-0.68-0.94
08/30/2272.43250000-0.34-0.47
08/29/2272.77100000-0.60-0.82
08/26/2273.37070000-1.31-1.75
08/25/2274.680300000.610.82
08/24/2274.06980000-0.02-0.02
08/23/2274.08570000-0.41-0.55
08/22/2274.49630000-0.54-0.72
08/19/2275.03590000-0.45-0.59
08/18/2275.481200000.110.15
08/17/2275.37180000-0.42-0.56
08/16/2275.79530000-0.03-0.04
08/15/2275.827300000.530.71
08/12/2275.294500000.851.15
08/11/2274.442100000.010.01
08/10/2274.433600000.350.47
08/09/2274.08650000-0.26-0.35
08/08/2274.343900000.070.09
08/05/2274.27400000-0.10-0.14
08/04/2274.37540000-0.12-0.16
08/03/2274.496000000.380.51
08/02/2274.11480000-0.23-0.30
08/01/2274.34090000-0.12-0.16
07/29/2274.459700000.290.39
07/28/2274.172400000.761.04
07/27/2273.411900000.480.66
07/26/2272.931500000.250.34
07/25/2272.683400000.110.15
07/22/2272.572700000.240.33
07/21/2272.333200000.350.49
07/20/2271.983000000.290.41
07/19/2271.688500000.680.96
07/18/2271.00980000-0.39-0.54
07/15/2271.394800000.610.87
07/14/2270.78120000-0.29-0.40
07/13/2271.06740000-0.56-0.78
07/12/2271.623300000.140.19
07/11/2271.484900000.140.19
07/08/2271.347500000.080.12
07/07/2271.263800000.630.90
07/06/2270.629700000.480.68
07/05/2270.149800000.310.45
07/04/2269.83510000-0.08-0.11
07/01/2269.912200000.570.82
06/30/2269.34680000-0.31-0.44
06/29/2269.65600000-0.05-0.07
06/28/2269.70340000-0.08-0.11
06/27/2269.78340000-0.14-0.20
06/24/2269.920000001.011.47
06/23/2268.906100000.590.86
06/22/2268.32090000-0.08-0.12
06/21/2268.402900000.530.79
06/20/2267.86950000-0.10-0.14
06/17/2267.96800000-0.09-0.13
06/16/2268.05580000-1.21-1.74
06/15/2269.263400000.630.91
06/14/2268.63620000-0.58-0.83
06/13/2269.21230000-1.41-2.00
06/10/2270.62550000-0.96-1.35
06/09/2271.58970000-0.75-1.03
06/08/2272.33810000-0.62-0.84
06/07/2272.953600000.220.30
06/06/2272.732200000.130.18
06/03/2272.60510000-0.48-0.65
06/02/2273.083700000.170.23
06/01/2272.91280000-0.75-1.02
05/31/2273.66370000-0.36-0.48
05/30/2274.01920000-0.06-0.08
05/27/2274.081900000.921.26
05/26/2273.161100000.340.47
05/25/2272.821200000.470.65
05/24/2272.35310000-0.34-0.47
05/23/2272.693400000.250.34
05/20/2272.444800000.390.54
05/19/2272.05430000-0.68-0.93
05/18/2272.73000000-0.77-1.05
05/17/2273.503500000.100.13
05/16/2273.406900000.020.03
05/13/2273.383500000.931.29
05/12/2272.451700000.490.68
05/11/2271.960500000.140.20
05/10/2271.81850000-0.07-0.10
05/09/2271.88830000-1.22-1.66
05/06/2273.10430000-0.88-1.19
05/05/2273.98740000-0.81-1.08
05/04/2274.794800000.330.44
05/03/2274.466700000.200.27
05/02/2274.26500000-0.35-0.47
04/29/2274.61470000-0.84-1.12
04/28/2275.458600000.470.62
04/27/2274.990400000.360.48
04/26/2274.63160000-0.38-0.50
04/25/2275.00700000-0.09-0.12
04/22/2275.09960000-1.04-1.37
04/21/2276.14260000-0.26-0.34
04/20/2276.403900000.240.31
04/19/2276.16450000-0.16-0.21
04/14/2276.324300000.230.30
04/13/2276.094400000.320.43
04/12/2275.77060000-0.15-0.19
04/11/2275.91760000-0.73-0.96
04/08/2276.650300000.350.46
04/07/2276.29870000-0.18-0.23
04/06/2276.47690000-0.38-0.50
04/05/2276.86000000-0.13-0.16
04/04/2276.986900000.410.54
04/01/2276.572300000.450.59
03/31/2276.12430000-0.34-0.44
03/30/2276.45960000-0.40-0.52
03/29/2276.858400000.320.41
03/28/2276.540900000.070.10
03/25/2276.466400000.230.30
03/24/2276.236200000.120.16
03/23/2276.11740000-0.25-0.33
03/22/2276.368900000.450.59
03/21/2275.92090000-0.16-0.21
03/18/2276.083500000.570.75
03/17/2275.513700000.320.43
03/16/2275.189400001.021.37
03/15/2274.172700000.420.57
03/14/2273.75060000-0.09-0.12
03/11/2273.83680000-0.12-0.16
03/10/2273.95610000-0.07-0.09
03/09/2274.021600000.670.91
03/08/2273.35460000-0.50-0.67
03/07/2273.85250000-1.10-1.46
03/04/2274.94890000-0.21-0.28
03/03/2275.15830000-0.18-0.24
03/02/2275.342000000.330.44
03/01/2275.00970000-0.13-0.17
02/28/2275.13650000-0.10-0.14
02/25/2275.241400000.851.14
02/24/2274.39360000-0.03-0.04
02/23/2274.42700000-0.32-0.43
02/22/2274.75150000-0.38-0.51
02/21/2275.13560000-0.25-0.33
02/18/2275.38640000-0.26-0.34
02/17/2275.64670000-0.48-0.63
02/16/2276.127500000.250.33
02/15/2275.874600000.240.31
02/14/2275.63780000-0.29-0.38
02/11/2275.92540000-0.29-0.39
02/10/2276.22030000-0.66-0.86
02/09/2276.879500000.831.09
02/08/2276.050900000.170.23
02/07/2275.878100000.000.00
02/04/2275.87650000-0.51-0.66
02/03/2276.38340000-1.38-1.77
02/02/2277.760000000.320.41
02/01/2277.439400000.290.37
01/31/2277.152000000.280.36
01/28/2276.874000000.430.56
01/27/2276.448900000.120.16
01/26/2276.329700000.070.09
01/25/2276.26310000-0.07-0.09
01/24/2276.33170000-0.58-0.76
01/21/2276.91550000-0.68-0.88
01/20/2277.598700000.020.02
01/19/2277.58330000-0.39-0.51
01/18/2277.97740000-0.35-0.45
01/17/2278.326800000.190.24
01/14/2278.14140000-0.28-0.36
01/13/2278.42170000-0.26-0.33
01/12/2278.677900000.190.24
01/11/2278.491500000.160.20
01/10/2278.33560000-0.11-0.14
01/07/2278.44700000-0.32-0.40
01/06/2278.76380000-0.39-0.49
01/05/2279.15520000-0.41-0.51
01/04/2279.562300000.710.90
12/31/2178.85650000-0.20-0.25
12/30/2179.051900000.040.05
12/29/2179.014700000.530.67
12/24/2178.48840000-0.09-0.12
12/23/2178.579300000.370.47
12/22/2178.212800000.160.21
12/21/2178.047900000.700.90
12/20/2177.35040000-0.79-1.01
12/17/2178.13570000-0.34-0.43
12/16/2178.475500000.150.19
12/15/2178.32730000-0.13-0.16
12/14/2178.45340000-0.36-0.46
12/13/2178.81460000-0.07-0.09
12/10/2178.889100000.020.03
12/09/2178.86910000-0.02-0.02
12/08/2178.88540000-0.37-0.46
12/07/2179.251000001.071.37
12/06/2178.176100000.610.78
12/03/2177.56770000-0.04-0.05
12/02/2177.603100000.390.51
12/01/2177.21220000-0.07-0.10
11/30/2177.28690000-0.77-0.99
11/29/2178.057800000.260.33
11/26/2177.79870000-1.81-2.27
11/25/2179.608100000.130.16
11/24/2179.479300000.250.32
11/23/2179.22680000-0.21-0.26
11/22/2179.435100000.030.03
11/19/2179.407700000.020.03
11/18/2179.38350000-0.10-0.13
11/17/2179.485500000.010.01
11/16/2179.475800000.270.34
11/15/2179.203100000.250.31
11/12/2178.955300000.410.52
11/11/2178.547400000.170.22
11/10/2178.37240000-0.01-0.02
11/09/2178.38520000-0.10-0.13
11/08/2178.48610000-0.10-0.13
11/05/2178.591100000.180.23
11/04/2178.414300000.410.52
11/03/2178.007500000.180.23
11/02/2177.826500000.210.27
11/01/2177.617600000.280.36
10/29/2177.341700000.110.15
10/28/2177.22930000-0.08-0.11
10/27/2177.31380000-0.22-0.28
10/26/2177.533000000.350.46
10/25/2177.180800000.230.30
10/22/2176.947000000.160.21
10/21/2176.78950000-0.16-0.21
10/20/2176.947700000.290.38
10/19/2176.653800000.080.11
10/18/2176.56960000-0.09-0.12
10/15/2176.662400000.410.54
10/14/2176.254300000.640.84
10/13/2175.615700000.130.18
10/12/2175.48190000-0.06-0.08
10/11/2175.54290000-0.07-0.10
10/08/2175.61610000-0.13-0.17
10/07/2175.744700000.450.60
10/06/2175.293200000.040.06
10/05/2175.251200000.250.34
10/04/2174.99690000-0.36-0.48
10/01/2175.356300000.060.08
09/30/2175.29680000-0.21-0.28
09/29/2175.506100000.240.32
09/28/2175.26650000-0.75-0.99
09/27/2176.016200000.020.03
09/24/2175.99610000-0.03-0.03
09/23/2176.021700000.280.37
09/22/2175.742200000.270.36
09/21/2175.467700000.130.17
09/20/2175.33950000-0.58-0.76
09/17/2175.91850000-0.30-0.39
09/16/2176.214600000.130.16
09/15/2176.08950000-0.26-0.34
09/14/2176.35290000-0.10-0.13
09/13/2176.455300000.210.27
09/10/2176.24580000-0.15-0.20
09/09/2176.39830000-0.21-0.28
09/08/2176.61180000-0.04-0.06
09/07/2176.65580000-0.21-0.27
09/06/2176.864400000.270.36
09/03/2176.59110000-0.04-0.05
09/02/2176.632700000.140.18
09/01/2176.496000000.100.13
08/31/2176.39810000-0.05-0.07
08/30/2176.448500000.170.23
08/27/2176.275900000.210.28
08/26/2176.06660000-0.22-0.29
08/25/2176.284300000.000.00
08/24/2176.284000000.050.06
08/23/2176.235800000.200.26
08/20/2176.037300000.190.25
08/19/2175.84570000-0.34-0.44
08/18/2176.18240000-0.15-0.20
08/17/2176.33730000-0.08-0.10
08/16/2176.41350000-0.16-0.21
08/13/2176.57120000-0.04-0.06
08/12/2176.614100000.130.18
08/11/2176.479300000.260.34
08/10/2176.217300000.120.16
08/09/2176.096800000.010.02
08/06/2176.084300000.240.31
08/05/2175.848100000.300.40
08/04/2175.544200000.010.01
08/03/2175.533100000.260.34
08/02/2175.275200000.270.35
07/30/2175.00900000-0.24-0.32
07/29/2175.252900000.090.12
07/28/2175.160000000.030.04
07/27/2175.12770000-0.10-0.14
07/26/2175.23030000-0.05-0.07
07/23/2175.279400000.450.60
07/22/2174.826700000.130.17
07/21/2174.700600000.470.63
07/20/2174.234800000.550.74
07/19/2173.68750000-1.02-1.36
07/16/2174.70480000-0.20-0.26
07/15/2174.90050000-0.29-0.39
07/14/2175.192700000.050.07
07/13/2175.138700000.010.01
07/12/2175.127600000.450.60
07/09/2174.675900000.510.69
07/08/2174.16510000-0.70-0.94
07/07/2174.870000000.230.30
07/06/2174.64290000-0.01-0.01
07/05/2174.651700000.040.05
07/02/2174.613600000.360.48
07/01/2174.258200000.140.19
06/30/2174.11900000-0.03-0.04
06/29/2174.149700000.010.01
06/28/2174.14350000-0.08-0.10
06/25/2174.218900000.150.20
06/24/2174.071000000.350.47
06/23/2173.72170000-0.33-0.44
06/22/2174.048200000.340.46
06/21/2173.707900000.090.12
06/18/2173.62210000-0.55-0.74
06/17/2174.171700000.330.44
06/16/2173.84660000-0.52-0.69
06/15/2174.36260000-0.05-0.07
06/14/2174.417300000.020.02
06/11/2174.401100000.290.39
06/10/2174.113600000.210.28
06/09/2173.90730000-0.06-0.08
06/08/2173.968700000.030.04
06/07/2173.941700000.060.08
06/04/2173.882800000.170.23
06/03/2173.716800000.140.19
06/02/2173.580600000.410.56
06/01/2173.168600000.200.27
05/31/2172.97110000-0.31-0.42
05/28/2173.276400000.420.57
05/27/2172.860800000.080.10
05/26/2172.785100000.170.24
05/25/2172.61350000-0.04-0.06
05/24/2172.653500000.220.30
05/21/2172.436600000.230.32
05/20/2172.204900000.480.67
05/19/2171.72220000-0.48-0.66
05/18/2172.19960000-0.10-0.13
05/17/2172.29710000-0.09-0.13
05/14/2172.390000000.510.71
05/13/2171.877000000.030.04
05/12/2171.84480000-0.37-0.51
05/11/2172.21620000-0.88-1.21
05/10/2173.100300000.030.04
05/07/2173.074300000.190.26
05/06/2172.884400000.220.30
05/05/2172.667500000.350.49
05/04/2172.31670000-0.20-0.27
05/03/2172.514600000.140.19
04/30/2172.37790000-0.01-0.01
04/29/2172.385800000.040.06
04/28/2172.34130000-0.02-0.03
04/27/2172.36370000-0.14-0.20
04/26/2172.507300000.090.13
04/23/2172.415500000.020.02
04/22/2172.398900000.120.16
04/21/2172.280400000.150.21
04/20/2172.12630000-0.68-0.94
04/19/2172.81050000-0.19-0.26
04/16/2172.998600000.240.32
04/15/2172.763200000.420.58
04/14/2172.34160000-0.12-0.16
04/13/2172.456700000.110.16
04/12/2172.34380000-0.08-0.11
04/09/2172.424500000.070.10
04/08/2172.352000000.200.28
04/07/2172.14860000-0.20-0.27
04/06/2172.345600000.210.29
04/01/2172.135100000.440.61
03/31/2171.69940000-0.26-0.37
03/30/2171.963500000.200.28
03/29/2171.762500000.070.10
03/26/2171.693600000.600.85
03/25/2171.090500000.410.58
03/24/2170.68050000-0.15-0.21
03/23/2170.82710000-0.01-0.02
03/22/2170.84140000-0.04-0.06
03/19/2170.88290000-0.31-0.44
03/18/2171.19270000-0.09-0.12
03/17/2171.27890000-0.33-0.46
03/16/2171.607900000.240.34
03/15/2171.367300000.240.34
03/12/2171.122900000.240.33
03/11/2170.886800000.130.18
03/10/2170.757200000.170.25
03/09/2170.583400000.360.52
03/08/2170.219900000.490.71
03/05/2169.727700000.470.67
03/04/2169.26200000-0.35-0.50
03/03/2169.61140000-0.17-0.24
03/02/2169.78190000-0.14-0.20
03/01/2169.924200001.271.86
02/26/2168.65070000-0.76-1.09
02/25/2169.40810000-0.67-0.96
02/24/2170.079500000.220.32
02/23/2169.855500000.030.05
02/22/2169.82360000-0.02-0.02
02/19/2169.83870000-0.09-0.13
02/18/2169.92870000-0.43-0.62
02/17/2170.363500000.070.11
02/16/2170.289500000.110.15
02/15/2170.182800000.350.50
02/12/2169.832300000.210.30
02/11/2169.624200000.120.18
02/10/2169.50150000-0.07-0.10
02/09/2169.57330000-0.07-0.10
02/08/2169.644900000.370.54
02/05/2169.271200000.150.21
02/04/2169.126100000.330.48
02/03/2168.799200000.240.34
02/02/2168.563900000.771.13
02/01/2167.797400000.731.08
01/29/2167.07180000-0.91-1.34
01/28/2167.98340000-0.05-0.08
01/27/2168.03780000-0.55-0.80
01/26/2168.58460000-0.05-0.07
01/25/2168.630400000.110.16
01/22/2168.52360000-0.33-0.48
01/21/2168.85550000-0.23-0.34
01/20/2169.087000000.430.62
01/19/2168.660800000.030.04
01/18/2168.632100000.010.01
01/15/2168.62640000-0.27-0.40
01/14/2168.900700000.250.37
01/13/2168.647400000.230.33
01/12/2168.419800000.030.04
01/11/2168.39350000-0.13-0.19
01/08/2168.522500000.500.73
01/07/2168.025900000.510.75
01/06/2167.517500000.460.69
01/05/2167.056600000.100.15
01/04/2166.95580000-0.27-0.40
12/31/2067.223600000.250.38
12/30/2066.97210000-0.12-0.18
12/29/2067.090400000.170.26
12/28/2066.919400000.210.31
12/24/2066.709500000.200.30
12/23/2066.508200000.220.33
12/22/2066.290500000.090.13
12/21/2066.20500000-0.59-0.88
12/18/2066.79070000-0.24-0.35
12/17/2067.027300000.170.26
12/16/2066.852900000.070.10
12/15/2066.78310000-0.01-0.02
12/14/2066.794200000.010.01
12/11/2066.78610000-0.14-0.21
12/10/2066.92830000-0.29-0.43
12/09/2067.215900000.130.19
12/08/2067.089500000.050.08
12/07/2067.03780000-0.06-0.09
12/04/2067.100700000.410.62
12/03/2066.69010000-0.00-0.01
12/02/2066.69460000-0.01-0.01
12/01/2066.702900000.170.25
11/30/2066.53350000-0.63-0.95
11/27/2067.16830000-0.02-0.04
11/26/2067.193200000.000.00
11/25/2067.19290000-0.01-0.02
11/24/2067.204000000.691.04
11/23/2066.514600000.230.35
11/20/2066.27990000-0.07-0.10
11/19/2066.346700000.010.02
11/18/2066.33240000-0.15-0.22
11/17/2066.47880000-0.04-0.06
11/16/2066.515800000.701.06
11/13/2065.819400000.230.36
11/12/2065.58630000-0.49-0.74
11/11/2066.072100000.570.87
11/10/2065.505300000.560.86
11/09/2064.947700001.382.17
11/06/2063.56720000-0.15-0.23
11/05/2063.715700000.400.64
11/04/2063.311100000.751.20
11/03/2062.560500000.631.01
11/02/2061.933900000.731.19
10/30/2061.20740000-0.20-0.33
10/29/2061.412100000.310.51
10/28/2061.10190000-0.92-1.49
10/27/2062.02440000-0.38-0.60
10/26/2062.39970000-0.57-0.91
10/23/2062.970000000.180.29
10/22/2062.788100000.120.19
10/21/2062.67190000-0.23-0.37
10/20/2062.90170000-0.15-0.24
10/19/2063.05320000-0.36-0.57
10/16/2063.415700000.090.14
10/15/2063.32480000-0.25-0.39
10/14/2063.57520000-0.20-0.31
10/13/2063.77070000-0.04-0.07
10/12/2063.815100000.330.52
10/09/2063.482700000.020.03
10/08/2063.465800000.410.65
10/07/2063.055900000.340.54
10/06/2062.71880000-0.04-0.07
10/05/2062.760400000.390.62
10/02/2062.37190000-0.04-0.06
10/01/2062.410300000.180.28
09/30/2062.234500000.030.05
09/29/2062.20470000-0.33-0.52
09/28/2062.532300000.721.17
09/25/2061.810500000.300.50
09/24/2061.50590000-0.14-0.23
09/23/2061.64810000-0.30-0.49
09/22/2061.949200000.110.17
09/21/2061.84390000-0.63-1.01
09/18/2062.47510000-0.45-0.72
09/17/2062.92970000-0.25-0.39
09/16/2063.177300000.190.30
09/15/2062.98560000-0.15-0.24
09/14/2063.139500000.360.58
09/11/2062.777000000.200.32
09/10/2062.57520000-0.45-0.72
09/09/2063.029600000.380.61
09/08/2062.64560000-0.46-0.73
09/07/2063.108200000.130.21
09/04/2062.97660000-0.35-0.56
09/03/2063.32920000-0.61-0.95
09/02/2063.936000000.961.53
09/01/2062.972400000.010.01
08/31/2062.96530000-0.40-0.63
08/28/2063.36310000-0.10-0.16
08/27/2063.46670000-0.01-0.01
08/26/2063.472400000.290.45
08/25/2063.18510000-0.00-0.00
08/24/2063.187600000.390.62
08/21/2062.795300000.200.31
08/20/2062.60010000-0.10-0.16
08/19/2062.699300000.040.06
08/18/2062.66140000-0.18-0.28
08/17/2062.838300000.010.02
08/14/2062.82780000-0.13-0.20
08/13/2062.95540000-0.28-0.45
08/12/2063.239200000.360.57
08/11/2062.879300000.300.48
08/10/2062.575900000.230.37
08/07/2062.342200000.180.30
08/06/2062.157400000.080.13
08/05/2062.07520000-0.14-0.23
08/04/2062.219600000.310.50
08/03/2061.909300000.580.94
07/31/2061.33170000-0.46-0.74
07/30/2061.78790000-0.50-0.80
07/29/2062.285400000.010.01
07/28/2062.278500000.210.33
07/27/2062.07170000-0.23-0.37
07/24/2062.30160000-0.43-0.68
07/23/2062.73130000-0.19-0.30
07/22/2062.91820000-0.35-0.55
07/21/2063.268800000.210.33
07/20/2063.060100000.090.14
07/17/2062.970600000.130.21
07/16/2062.83760000-0.29-0.46
07/15/2063.131000000.590.94
07/14/2062.542000000.010.01
07/13/2062.53510000-0.00-0.00
07/10/2062.535700000.240.38
07/09/2062.29830000-0.18-0.29
07/08/2062.48250000-0.19-0.30
07/07/2062.66960000-0.35-0.55
07/06/2063.017400000.390.63
07/03/2062.62480000-0.06-0.09
07/02/2062.682900000.631.01
07/01/2062.057700000.040.06
06/30/2062.018700000.400.65
06/29/2061.621200000.050.09
06/26/2061.56810000-0.36-0.58
06/25/2061.929800000.320.53
06/24/2061.60500000-0.83-1.33
06/23/2062.438500000.130.20
06/22/2062.31320000-0.18-0.29
06/19/2062.49230000-0.04-0.06
06/18/2062.53160000-0.15-0.25
06/17/2062.686400000.050.07
06/16/2062.641300000.951.55
06/15/2061.68790000-0.29-0.47
06/12/2061.980900000.570.92
06/11/2061.41400000-2.10-3.30
06/10/2063.50990000-0.29-0.46
06/09/2063.80420000-0.53-0.82
06/08/2064.331300000.500.78
06/05/2063.832500001.161.86
06/04/2062.66770000-0.35-0.56
06/03/2063.017600000.841.35
06/02/2062.175400000.440.71
06/01/2061.739600000.380.62
05/29/2061.36040000-0.51-0.83
05/28/2061.872300000.230.37
05/27/2061.641500000.530.86
05/26/2061.115200000.520.86
05/25/2060.592600000.370.62
05/22/2060.219200000.060.10
05/21/2060.15790000-0.15-0.24
05/20/2060.305100000.340.57
05/19/2059.96460000-0.29-0.49
05/18/2060.257000001.171.98
05/15/2059.085400000.080.14
05/14/2059.00570000-0.23-0.39
05/13/2059.23880000-0.56-0.94
05/12/2059.80330000-0.56-0.93
05/11/2060.365900000.010.02
05/08/2060.350900000.380.63
05/07/2059.973800000.440.74
05/06/2059.53240000-0.22-0.37
05/05/2059.753300000.711.20
05/04/2059.04750000-0.27-0.46
05/01/2059.31740000-0.98-1.63
04/30/2060.29780000-0.57-0.93
04/29/2060.864600000.761.27
04/28/2060.104200000.330.56
04/27/2059.771300000.861.47
04/24/2058.907600000.110.20
04/23/2058.792800000.200.34
04/22/2058.593200000.570.99
04/21/2058.02030000-1.22-2.05
04/20/2059.23570000-0.44-0.74
04/17/2059.675600001.001.70
04/16/2058.678000000.090.16
04/15/2058.58690000-0.85-1.43
04/14/2059.435000000.370.62
04/09/2059.068300000.641.10
04/08/2058.424000000.821.42
04/07/2057.608300000.210.36
04/06/2057.399700001.973.55
04/03/2055.42930000-0.32-0.57
04/02/2055.749200000.300.54
04/01/2055.44910000-1.35-2.37
03/31/2056.79430000-0.14-0.24
03/30/2056.932000000.661.17
03/27/2056.27510000-0.61-1.07
03/26/2056.882800001.031.85
03/25/2055.849400001.252.29
03/24/2054.598300002.655.10
03/23/2051.94720000-1.29-2.42
03/20/2053.23640000-0.22-0.40
03/19/2053.451900000.520.98
03/18/2052.93160000-1.77-3.24
03/17/2054.704200001.182.20
03/16/2053.52480000-3.66-6.40
03/13/2057.185100001.162.08
03/12/2056.02190000-3.64-6.10
03/11/2059.66330000-1.14-1.87
03/10/2060.802000000.781.31
03/09/2060.01840000-3.41-5.37
03/06/2063.42390000-1.39-2.15
03/05/2064.81670000-0.82-1.25
03/04/2065.638100001.171.82
03/03/2064.46630000-0.40-0.62
03/02/2064.869800000.440.69
02/28/2064.42670000-1.11-1.69
02/27/2065.53260000-2.00-2.96
02/26/2067.53090000-0.35-0.52
02/25/2067.88380000-1.21-1.74
02/24/2069.08940000-1.30-1.84
02/21/2070.38630000-0.37-0.53
02/20/2070.76040000-0.27-0.38
02/19/2071.033100000.240.33
02/18/2070.79740000-0.22-0.31
02/17/2071.017200000.040.05
02/14/2070.980600000.060.09
02/13/2070.920100000.160.23
02/12/2070.760200000.350.49
02/11/2070.414600000.220.32
02/10/2070.191200000.250.35
02/07/2069.94510000-0.11-0.15
02/06/2070.053000000.450.65
02/05/2069.598800000.590.86
02/04/2069.007000000.670.98
02/03/2068.336500000.100.14
01/31/2068.23830000-0.62-0.90
01/30/2068.85940000-0.36-0.52
01/29/2069.216700000.070.10
01/28/2069.148400000.170.24
01/27/2068.98320000-0.68-0.98
01/24/2069.663400000.090.12
01/23/2069.577900000.020.03
01/22/2069.554400000.090.13
01/21/2069.46150000-0.16-0.22
01/20/2069.617500000.040.05
01/17/2069.580200000.390.57
01/16/2069.187600000.270.40
01/15/2068.91320000-0.08-0.11
01/14/2068.989800000.130.19
01/13/2068.85740000-0.02-0.03
01/10/2068.87830000-0.03-0.05
01/09/2068.909700000.280.40
01/08/2068.632600000.060.09
01/07/2068.573400000.200.29
01/06/2068.37840000-0.21-0.30
01/03/2068.583600000.050.08
01/02/2068.531000000.390.58
12/31/1968.136100000.010.02
12/30/1968.12110000-0.43-0.62
12/27/1968.547800000.010.01
12/24/1968.540600000.030.04
12/23/1968.51500000-0.05-0.08
12/20/1968.569200000.300.44
12/19/1968.270800000.130.19
12/18/1968.140000000.000.00
12/17/1968.13720000-0.40-0.59
12/16/1968.539600000.340.50
12/13/1968.196000000.320.46
12/12/1967.880800000.030.04
12/11/1967.854700000.070.11
12/10/1967.78090000-0.16-0.23
12/09/1967.93850000-0.05-0.07
12/06/1967.986400000.530.79
12/05/1967.45190000-0.00-0.00
12/04/1967.454800000.160.24
12/03/1967.29280000-0.20-0.29
12/02/1967.48910000-0.54-0.80
11/29/1968.03340000-0.26-0.38
11/28/1968.29520000-0.08-0.12
11/27/1968.375100000.190.29
11/26/1968.180500000.110.16
11/25/1968.070400000.390.57
11/22/1967.685300000.260.38
11/21/1967.42830000-0.19-0.28
11/20/1967.61790000-0.22-0.33
11/19/1967.84040000-0.03-0.04
11/18/1967.86610000-0.03-0.04
11/15/1967.895400000.130.19
11/14/1967.76670000-0.03-0.05
11/13/1967.80060000-0.04-0.06
11/12/1967.839200000.160.24
11/11/1967.67670000-0.12-0.17
11/08/1967.792700000.010.01
11/07/1967.785500000.140.20
11/06/1967.648400000.090.13
11/05/1967.560000000.230.34
11/04/1967.332200000.250.37
11/01/1967.084000000.230.34
10/31/1966.85490000-0.09-0.14
10/30/1966.945700000.030.05
10/29/1966.913400000.020.03
10/28/1966.892000000.010.02
10/25/1966.881400000.100.15
10/24/1966.782900000.160.24
10/23/1966.620400000.130.19
10/22/1966.495200000.100.15
10/21/1966.398400000.250.38
10/18/1966.14980000-0.16-0.25
10/17/1966.31250000-0.14-0.20
10/16/1966.448300000.050.07
10/15/1966.403200000.410.63
10/14/1965.98830000-0.04-0.06
10/11/1966.028200000.550.84
10/10/1965.480100000.060.09
10/09/1965.423100000.070.10
10/08/1965.35770000-0.26-0.39
10/07/1965.61570000-0.02-0.04
10/04/1965.639700000.380.58
10/03/1965.26150000-0.03-0.05
10/02/1965.29220000-0.86-1.29
10/01/1966.14770000-0.47-0.70
09/30/1966.613600000.200.30
09/27/1966.41290000-0.05-0.07
09/26/1966.458500000.160.24
09/25/1966.297800000.020.03
09/24/1966.27740000-0.12-0.18
09/23/1966.397300000.010.01
09/20/1966.392000000.130.20
09/19/1966.261500000.160.24
09/18/1966.10580000-0.04-0.06
09/17/1966.14250000-0.48-0.72
09/16/1966.624000000.150.23
09/13/1966.47160000-0.11-0.16
09/12/1966.580700000.050.08
09/11/1966.529600000.420.64
09/10/1966.108400000.040.07
09/09/1966.06440000-0.01-0.02
09/06/1966.078200000.200.30
09/05/1965.882100000.280.43
09/04/1965.602100000.160.24
09/03/1965.44380000-0.05-0.07
09/02/1965.489200000.090.14
08/30/1965.397700000.440.67
08/29/1964.960700000.350.54
08/28/1964.609700000.240.37
08/27/1964.371200000.140.23
08/26/1964.226400000.010.01
08/23/1964.21810000-0.53-0.81
08/22/1964.74470000-0.03-0.05
08/21/1964.774300000.220.34
08/20/1964.55800000-0.10-0.16
08/19/1964.660800000.420.66
08/16/1964.238400000.440.69
08/15/1963.800500000.100.15
08/14/1963.70330000-0.49-0.76
08/13/1964.190100000.230.36
08/12/1963.95990000-0.26-0.41
08/09/1964.22340000-0.16-0.25
08/08/1964.381300000.590.93
08/07/1963.790300000.110.18
08/06/1963.677000000.010.01
08/05/1963.66930000-1.23-1.90
08/02/1964.90090000-0.63-0.96
08/01/1965.532500000.170.26
07/31/1965.36030000-0.20-0.30
07/30/1965.55910000-0.23-0.34
07/29/1965.78470000-0.02-0.03
07/26/1965.804100000.180.27
07/25/1965.62810000-0.21-0.31
07/24/1965.833500000.160.24
07/23/1965.677600000.560.85
07/22/1965.12170000-0.01-0.02
07/19/1965.136400000.010.01
07/18/1965.12860000-0.01-0.02
07/17/1965.13930000-0.13-0.20
07/16/1965.267100000.070.11
07/15/1965.196600000.020.03
07/12/1965.177900000.080.13
07/11/1965.095500000.060.09
07/10/1965.03740000-0.08-0.13
07/09/1965.12220000-0.04-0.06
07/08/1965.15940000-0.16-0.25
07/05/1965.32220000-0.05-0.07
07/04/1965.370900000.100.15
07/03/1965.273500000.420.65
07/02/1964.855100000.310.48
07/01/1964.543000000.530.83
06/28/1964.009500000.120.19
06/27/1963.889900000.230.36
06/26/1963.66350000-0.20-0.32
06/25/1963.86630000-0.18-0.27
06/24/1964.04180000-0.24-0.37
06/21/1964.28220000-0.30-0.47
06/20/1964.585700000.190.30
06/19/1964.391600000.140.22
06/18/1964.249400000.130.21
06/17/1964.114700000.020.03
06/14/1964.096500000.080.12
06/13/1964.018900000.190.29
06/12/1963.83340000-0.18-0.28
06/11/1964.011500000.190.30
06/10/1963.821700000.160.25
06/07/1963.660200000.220.35
06/06/1963.438300000.020.04
06/05/1963.415300000.320.51
06/04/1963.095200000.340.55
06/03/1962.75270000-0.10-0.16
05/31/1962.85200000-0.33-0.53
05/30/1963.185000000.060.09
05/29/1963.12590000-0.29-0.46
05/28/1963.41800000-0.16-0.26
05/27/1963.582800000.100.15
05/24/1963.486800000.010.02
05/23/1963.47360000-0.36-0.56
05/22/1963.83050000-0.02-0.03
05/21/1963.851100000.110.17
05/20/1963.74380000-0.20-0.32
05/17/1963.94860000-0.01-0.02
05/16/1963.962700000.350.56
05/15/1963.608500000.270.42
05/14/1963.342700000.290.45
05/13/1963.05690000-0.52-0.81
05/10/1963.574000000.110.18
05/09/1963.45910000-0.42-0.66
05/08/1963.88390000-0.20-0.31
05/07/1964.08330000-0.52-0.80
05/06/1964.59890000-0.24-0.38
05/03/1964.843500000.210.33
05/02/1964.629100000.030.05
05/01/1964.59850000-0.17-0.26
04/30/1964.76740000-0.04-0.06
04/29/1964.80620000-0.01-0.01
04/26/1964.812600000.120.19
04/25/1964.688800000.130.20
04/24/1964.56160000-0.00-0.01
04/23/1964.565200000.250.39
04/18/1964.315300000.240.38
04/17/1964.07130000-0.03-0.04
04/16/1964.098700000.020.03
04/15/1964.079200000.070.11
04/12/1964.009500000.010.02
04/11/1963.99470000-0.12-0.18
04/10/1964.111300000.190.30
04/09/1963.91920000-0.16-0.25
04/08/1964.08230000-0.13-0.20
04/05/1964.209700000.060.09
04/04/1964.153000000.020.03
04/03/1964.136400000.120.19
04/02/1964.016100000.110.17
04/01/1963.905900000.430.67
03/29/1963.478800000.230.37
03/28/1963.24510000-0.01-0.02
03/27/1963.257300000.090.14
03/26/1963.169300000.510.82
03/25/1962.65510000-0.36-0.57
03/22/1963.01360000-0.16-0.25
03/21/1963.171200000.220.35
03/20/1962.95350000-0.18-0.28
03/19/1963.13210000-0.15-0.23
03/18/1963.279200000.130.21
03/15/1963.149200000.200.32
03/14/1962.947700000.090.15
03/13/1962.854200000.090.14
03/12/1962.766100000.020.03
03/11/1962.749600000.420.68
03/08/1962.32810000-0.30-0.47
03/07/1962.624300000.130.20
03/06/1962.49890000-0.13-0.20
03/05/1962.625800000.030.05
03/04/1962.594400000.190.30
03/01/1962.409300000.120.20
02/28/1962.28780000-0.17-0.27
02/27/1962.45660000-0.12-0.19
02/26/1962.57280000-0.01-0.02
02/25/1962.584300000.080.13
02/22/1962.501800000.180.29
02/21/1962.32070000-0.10-0.16
02/20/1962.419400000.080.12
02/19/1962.34350000-0.04-0.06
02/18/1962.379500000.020.03
02/15/1962.359400000.420.68
02/14/1961.93880000-0.04-0.07
02/13/1961.981300000.230.38
02/12/1961.749000000.250.41
02/11/1961.497400000.210.34
02/08/1961.28780000-0.09-0.15
02/07/1961.38030000-0.24-0.40
02/06/1961.623800000.060.10
02/05/1961.564800000.360.59
02/04/1961.205600000.210.34
02/01/1960.99800000-0.03-0.04
01/31/1961.025100000.200.33
01/30/1960.822500000.240.39
01/29/1960.586900000.180.29
01/28/1960.41140000-0.32-0.53
01/25/1960.733800000.280.47
01/24/1960.449500000.190.32
01/23/1960.25810000-0.02-0.03
01/22/1960.27910000-0.24-0.40
01/21/1960.522700000.020.03
01/18/1960.505100000.520.87
01/17/1959.983500000.140.23
01/16/1959.846400000.190.32
01/15/1959.657000000.400.68
01/14/1959.25450000-0.08-0.14
01/11/1959.336600000.230.38
01/10/1959.110700000.130.22
01/09/1958.981500000.100.17
01/08/1958.881200000.350.59
01/07/1958.533000000.140.25
01/04/1958.388300000.691.20
01/03/1957.69850000-0.39-0.67
01/02/1958.087600000.100.18
12/31/1857.985600000.230.40
12/28/1857.756000000.190.33
12/27/1857.564800000.711.24
12/24/1856.85870000-0.55-0.95
12/21/1857.40580000-0.40-0.70
12/20/1857.80870000-0.54-0.93
12/19/1858.35230000-0.30-0.52
12/18/1858.65680000-0.58-0.98
12/17/1859.23950000-0.59-0.98
12/14/1859.82850000-0.32-0.53
12/13/1860.146900000.100.17
12/12/1860.046000000.280.47
12/11/1859.766400000.280.47
12/10/1859.48460000-0.39-0.65
12/07/1859.87660000-0.28-0.46
12/06/1860.15260000-0.53-0.88
12/05/1860.68430000-0.20-0.33
12/04/1860.88530000-0.73-1.18
12/03/1861.613600000.360.60
11/30/1861.248700000.300.50
11/29/1860.94680000-0.18-0.29
11/28/1861.122800000.430.70
11/27/1860.697300000.230.38
11/26/1860.466900000.370.62
11/23/1860.094700000.150.25
11/22/1859.94230000-0.06-0.10
11/21/1860.002300000.200.33
11/20/1859.80680000-0.45-0.74
11/19/1860.25570000-0.40-0.66
11/16/1860.65650000-0.18-0.30
11/15/1860.83830000-0.02-0.03
11/14/1860.85390000-0.28-0.46
11/13/1861.13530000-0.13-0.21
11/12/1861.26640000-0.14-0.22
11/09/1861.404400000.010.02
11/08/1861.392600000.200.33
11/07/1861.190900000.350.58
11/06/1860.836500000.120.20
11/05/1860.715300000.040.06
11/02/1860.676200000.080.13
11/01/1860.598300000.020.03
10/31/1860.582700000.480.80
10/30/1860.104400000.400.67
10/29/1859.704500000.000.01
10/26/1859.70150000-0.27-0.45
10/25/1859.968600000.170.28
10/24/1859.79920000-0.28-0.47
10/23/1860.08320000-0.36-0.60
10/22/1860.44640000-0.16-0.26
10/19/1860.60610000-0.02-0.04
10/18/1860.62780000-0.25-0.41
10/17/1860.877100000.220.36
10/16/1860.659600000.641.07
10/15/1860.01530000-0.19-0.31
10/12/1860.201800000.150.25
10/11/1860.05440000-1.03-1.69
10/10/1861.08790000-0.88-1.42
10/09/1861.97080000-0.04-0.06
10/08/1862.009300000.030.05
10/05/1861.97880000-0.23-0.37
10/04/1862.20790000-0.31-0.49
10/03/1862.51730000-0.06-0.09
10/02/1862.57300000-0.03-0.04
10/01/1862.598800000.130.21
09/28/1862.465800000.090.15
09/27/1862.371200000.170.27
09/26/1862.204100000.140.22
09/25/1862.067000000.050.08
09/24/1862.01560000-0.37-0.59
09/21/1862.386000000.160.25
09/20/1862.230400000.080.13
09/19/1862.148600000.240.39
09/18/1861.90880000-0.42-0.67
09/17/1862.32570000-0.07-0.11
09/14/1862.392100000.100.15
09/13/1862.295600000.020.03
09/12/1862.276800000.030.05
09/11/1862.245800000.070.11
09/10/1862.179600000.080.12
09/07/1862.10420000-0.03-0.05
09/06/1862.13610000-0.10-0.16
09/05/1862.23580000-0.45-0.72
09/04/1862.68800000-0.04-0.06
09/03/1862.72440000-0.08-0.13
08/31/1862.80440000-0.09-0.14
08/30/1862.89240000-0.05-0.08
08/29/1862.945900000.120.20
08/28/1862.82300000-0.07-0.12
08/27/1862.896900000.180.28
08/24/1862.718500000.020.03
08/23/1862.69940000-0.07-0.12
08/22/1862.77290000-0.22-0.36
08/21/1862.99750000-0.22-0.35
08/20/1863.220700000.110.17
08/17/1863.111000000.080.13
08/16/1863.029500000.040.06
08/15/1862.98990000-0.14-0.22
08/14/1863.126700000.310.49
08/13/1862.81720000-0.25-0.40
08/10/1863.07170000-0.08-0.13
08/09/1863.152300000.080.13
08/08/1863.06840000-0.04-0.06
08/07/1863.107100000.140.23
08/06/1862.964900000.100.16
08/03/1862.862700000.310.49
08/02/1862.55610000-0.06-0.09
08/01/1862.61330000-0.09-0.14
07/31/1862.699600000.140.23
07/30/1862.55730000-0.28-0.44
07/27/1862.836900000.040.07
07/26/1862.792800000.160.26
07/25/1862.631100000.220.35
07/24/1862.410600000.300.48
07/23/1862.11340000-0.06-0.09
07/20/1862.17160000-0.28-0.45
07/19/1862.452000000.010.02
07/18/1862.438500000.230.37
07/17/1862.210900000.110.17
07/16/1862.10440000-0.20-0.31
07/13/1862.300200000.180.29
07/12/1862.122200000.310.50
07/11/1861.81570000-0.41-0.65
07/10/1862.222100000.200.32
07/09/1862.023100000.250.41
07/06/1861.772600000.170.28
07/05/1861.601200000.060.09
07/04/1861.544900000.030.06
07/03/1861.510700000.030.05
07/02/1861.48120000-0.07-0.12
06/29/1861.55360000-0.05-0.08
06/28/1861.602100000.040.06
06/27/1861.565100000.110.18
06/26/1861.456400000.060.10
06/25/1861.39720000-0.73-1.17
06/22/1862.122500000.180.28
06/21/1861.94740000-0.28-0.45
06/20/1862.224800000.110.18
06/19/1862.11300000-0.47-0.76
06/18/1862.58750000-0.26-0.42
06/15/1862.850500000.000.00
06/14/1862.850100000.560.89
06/13/1862.29310000-0.04-0.06
06/12/1862.331200000.060.09
06/11/1862.273900000.030.05
06/08/1862.243300000.140.23
06/07/1862.10100000-0.11-0.18
06/06/1862.21330000-0.19-0.30
06/05/1862.40000000-0.02-0.03
06/04/1862.419700000.230.37
06/01/1862.191300000.260.41
05/31/1861.93610000-0.22-0.36
05/30/1862.159100000.030.05
05/29/1862.12800000-0.33-0.53
05/28/1862.459700000.050.08
05/25/1862.412300000.130.21
05/24/1862.28410000-0.14-0.22
05/23/1862.422300000.080.13
05/22/1862.33830000-0.04-0.06
05/21/1862.375600000.180.29
05/18/1862.19300000-0.00-0.00
05/17/1862.194900000.060.10
05/16/1862.135600000.190.31
05/15/1861.94500000-0.05-0.08
05/14/1861.99670000-0.05-0.08
05/11/1862.046400000.010.01
05/10/1862.041000000.140.23
05/09/1861.896400000.250.40
05/08/1861.648200000.010.02
05/07/1861.637800000.220.36
05/04/1861.415900000.300.48
05/03/1861.11970000-0.10-0.16
05/02/1861.220700000.130.21
04/30/1861.09510000-0.04-0.06
04/27/1861.133600000.240.40
04/26/1860.892100000.480.79
04/25/1860.41700000-0.03-0.05
04/24/1860.44690000-0.07-0.11
04/23/1860.513800000.100.17
04/20/1860.412800000.020.03
04/19/1860.39360000-0.18-0.30
04/18/1860.57440000-0.03-0.04
04/17/1860.600300000.340.56
04/16/1860.26060000-0.03-0.05
04/13/1860.290700000.010.01
04/12/1860.282700000.250.42
04/11/1860.03330000-0.21-0.35
04/10/1860.242200000.310.52
04/09/1859.932000000.010.02
04/06/1859.92000000-0.39-0.65
04/05/1860.313800000.611.03
04/04/1859.700600000.110.18
04/03/1859.59330000-0.20-0.33
03/29/1859.789200000.370.62
03/28/1859.420600000.240.41
03/27/1859.178900000.220.37
03/26/1858.959900000.070.13
03/23/1858.88550000-0.73-1.22
03/22/1859.61110000-0.64-1.07
03/21/1860.25330000-0.09-0.14
03/20/1860.340600000.040.06
03/19/1860.30350000-0.56-0.92
03/16/1860.864900000.180.30
03/15/1860.680000000.170.28
03/14/1860.51180000-0.01-0.02
03/13/1860.52340000-0.40-0.66
03/12/1860.926600000.130.22
03/09/1860.793000000.290.47
03/08/1860.507800000.460.77
03/07/1860.046100000.060.10
03/06/1859.98380000-0.07-0.12
03/05/1860.058500000.260.44
03/02/1859.79820000-0.62-1.03
03/01/1860.42250000-0.38-0.62
02/28/1860.79920000-0.27-0.45
02/27/1861.07170000-0.23-0.37
02/26/1861.297800000.370.61
02/23/1860.923200000.480.79
02/22/1860.44670000-0.00-0.01
02/21/1860.45130000-0.09-0.15
02/20/1860.54160000-0.02-0.03
02/19/1860.561200000.030.04
02/16/1860.535700000.360.61
02/15/1860.171500000.230.39
02/14/1859.937700000.230.38
02/13/1859.70970000-0.21-0.34
02/12/1859.916300000.330.56
02/09/1859.58220000-0.05-0.08
02/08/1859.62750000-0.85-1.40
02/07/1860.473900000.370.62
02/06/1860.10290000-0.24-0.40
02/05/1860.34690000-1.06-1.73
02/02/1861.40890000-0.61-0.98
02/01/1862.01580000-0.18-0.29
01/31/1862.19880000-0.11-0.18
01/30/1862.31320000-0.53-0.84
01/29/1862.83930000-0.11-0.17
01/26/1862.946800000.380.61
01/25/1862.56610000-0.36-0.57
01/24/1862.92540000-0.25-0.40
01/23/1863.178900000.080.12
01/22/1863.102900000.200.31
01/19/1862.905000000.240.38
01/18/1862.66620000-0.05-0.08
01/17/1862.715500000.100.15
01/16/1862.619800000.130.21
01/15/1862.49090000-0.20-0.33
01/12/1862.69560000-0.10-0.16
01/11/1862.79390000-0.18-0.29
01/10/1862.97500000-0.21-0.33
01/09/1863.183300000.170.27
01/08/1863.013500000.240.38
01/05/1862.777000000.420.67
01/04/1862.357500000.170.27
01/03/1862.187800000.220.35
01/02/1861.97000000-0.04-0.06
12/31/1762.006000000.000.00
12/29/1762.00500000-0.23-0.37
12/28/1762.23540000-0.12-0.19
12/27/1762.35540000-0.04-0.06
12/22/1762.392800000.040.07
12/21/1762.35020000-0.08-0.12
12/20/1762.42810000-0.39-0.62
12/19/1762.81450000-0.31-0.49
12/18/1763.126100000.190.30
12/15/1762.935700000.060.09
12/14/1762.87710000-0.19-0.30
12/13/1763.06870000-0.05-0.08
12/12/1763.118500000.290.46
12/11/1762.82700000-0.03-0.06
12/08/1762.861900000.340.54
12/07/1762.525600000.100.17
12/06/1762.421800000.000.00
12/05/1762.42030000-0.02-0.04
12/04/1762.444500000.120.19
12/01/1762.329000000.030.04
11/30/1762.30210000-0.07-0.11
11/29/1762.369000000.060.09
11/28/1762.312900000.280.45
11/27/1762.03600000-0.05-0.08
11/24/1762.08580000-0.20-0.32
11/23/1762.28630000-0.09-0.15
11/22/1762.38080000-0.13-0.21
11/21/1762.513600000.330.53
11/20/1762.181300000.140.23
11/17/1762.04090000-0.07-0.11
11/16/1762.110000000.440.71
11/15/1761.66980000-0.41-0.66
11/14/1762.08260000-0.37-0.60
11/13/1762.45750000-0.18-0.29
11/10/1762.63920000-0.19-0.30
11/09/1762.82630000-0.34-0.54
11/08/1763.165400000.040.06
11/07/1763.127600000.140.23
11/06/1762.983200000.130.21
11/03/1762.849400000.180.29
11/02/1762.66580000-0.13-0.21
11/01/1762.798500000.270.43
10/31/1762.52720000-0.04-0.06
10/30/1762.56570000-0.06-0.10
10/27/1762.625500000.550.89
10/26/1762.073600000.390.64
10/25/1761.68120000-0.32-0.51
10/24/1761.99840000-0.10-0.16
10/23/1762.096000000.090.14
10/20/1762.008900000.150.24
10/19/1761.86260000-0.16-0.26
10/18/1762.02280000-0.03-0.05
10/17/1762.055100000.100.15
10/16/1761.959800000.180.30
10/13/1761.774800000.200.33
10/12/1761.573500000.020.03
10/11/1761.55490000-0.02-0.03
10/10/1761.57140000-0.06-0.10
10/09/1761.633900000.050.08
10/06/1761.58730000-0.11-0.18
10/05/1761.700800000.230.37
10/04/1761.47310000-0.02-0.03
10/03/1761.491000000.040.06
10/02/1761.452600000.320.52
09/29/1761.135400000.080.13
09/28/1761.05420000-0.08-0.14
09/27/1761.137300000.110.18
09/26/1761.030400000.160.26
09/25/1760.872000000.290.48
09/22/1760.57900000-0.08-0.13
09/21/1760.65750000-0.18-0.29
09/20/1760.83630000-0.01-0.01
09/19/1760.844600000.020.04
09/18/1760.819800000.070.11
09/15/1760.75450000-0.22-0.36
09/14/1760.976900000.110.18
09/13/1760.864900000.090.14
09/12/1760.779500000.160.26
09/11/1760.621300000.460.76
09/08/1760.16400000-0.02-0.03
09/07/1760.183400000.010.02
09/06/1760.173500000.030.05
09/05/1760.14530000-0.12-0.20
09/04/1760.26430000-0.18-0.29
09/01/1760.441400000.170.28
08/31/1760.273600000.350.58
08/30/1759.924700000.380.64
08/29/1759.54210000-0.30-0.50
08/28/1759.83850000-0.26-0.43
08/25/1760.09530000-0.14-0.23
08/24/1760.23460000-0.04-0.07
08/23/1760.27570000-0.16-0.27
08/22/1760.438100000.350.58
08/21/1760.09090000-0.18-0.30
08/18/1760.27230000-0.21-0.34
08/17/1760.48040000-0.37-0.61
08/16/1760.853800000.170.29
08/15/1760.679500000.140.24
08/14/1760.535900000.330.54
08/11/1760.21090000-0.30-0.50
08/10/1760.51440000-0.39-0.64
08/09/1760.90120000-0.16-0.26
08/08/1761.061600000.070.12
08/07/1760.98710000-0.08-0.13
08/04/1761.064700000.380.63
08/03/1760.68110000-0.02-0.04
08/02/1760.70560000-0.20-0.33
08/01/1760.905000000.260.44
07/31/1760.64080000-0.12-0.20
07/28/1760.76140000-0.39-0.64
07/27/1761.152100000.020.03
07/26/1761.136800000.200.33
07/25/1760.935300000.010.02
07/24/1760.92470000-0.05-0.09
07/21/1760.97890000-0.20-0.32
07/20/1761.17450000-0.28-0.45
07/19/1761.452900000.420.70
07/18/1761.02820000-0.39-0.64
07/17/1761.41930000-0.04-0.06
07/14/1761.457000000.130.20
07/13/1761.331600000.150.24
07/12/1761.185200000.500.83
07/11/1760.68300000-0.19-0.32
07/10/1760.874900000.120.21
07/07/1760.750100000.030.05
07/06/1760.71750000-0.56-0.91
07/05/1761.275000000.060.10
07/04/1761.216500000.040.07
07/03/1761.173300000.300.49
06/30/1760.87780000-0.11-0.18
06/29/1760.99030000-0.54-0.88
06/28/1761.52930000-0.03-0.05
06/27/1761.55890000-0.58-0.93
06/26/1762.139600000.090.15
06/23/1762.04890000-0.10-0.15
06/22/1762.14400000-0.55-0.88
06/21/1762.69670000-0.12-0.20
06/20/1762.82130000-0.15-0.25
06/19/1762.975800000.360.58
06/16/1762.612000000.010.01
06/15/1762.606200000.050.07
06/14/1762.55980000-0.13-0.20
06/13/1762.687800000.170.27
06/12/1762.51780000-0.11-0.18
06/09/1762.628100000.160.25
06/08/1762.469200000.060.09
06/07/1762.411110000.030.05
06/06/1762.38130000-0.17-0.27
06/05/1762.55260000-0.03-0.05
06/02/1762.581600000.230.37
06/01/1762.348000000.260.42
05/31/1762.08760000-0.16-0.25
05/30/1762.24590000-0.06-0.10
05/29/1762.310500000.020.03
05/26/1762.294800000.030.06
05/25/1762.260000000.060.09
05/24/1762.204800000.160.25
05/23/1762.046700000.110.18
05/22/1761.936800000.010.01
05/19/1761.929900000.020.04
05/18/1761.90790000-0.03-0.05
05/17/1761.94030000-0.55-0.88
05/16/1762.49090000-0.25-0.40
05/15/1762.74080000-0.04-0.06
05/12/1762.77610000-0.10-0.17
05/11/1762.87990000-0.10-0.16
05/10/1762.978500000.180.29
05/09/1762.799300000.030.06
05/08/1762.764400000.240.38
05/05/1762.526500000.080.12
05/04/1762.44880000-0.05-0.07
05/03/1762.49420000-0.08-0.12
05/02/1762.572300000.150.23
04/28/1762.42590000-0.22-0.34
04/27/1762.641900000.050.08
04/26/1762.593600000.180.29
04/25/1762.41150000-0.02-0.03
04/24/1762.432700000.080.12
04/21/1762.356700000.210.34
04/20/1762.147500000.010.02
04/19/1762.13450000-0.15-0.25
04/18/1762.28840000-0.20-0.32
04/13/1762.48690000-0.22-0.35
04/12/1762.70620000-0.05-0.07
04/11/1762.75230000-0.01-0.02
04/10/1762.765000000.090.15
04/07/1762.671300000.190.30
04/06/1762.483200000.010.02
04/05/1762.47200000-0.08-0.13
04/04/1762.553500000.010.02
04/03/1762.539900000.070.12
03/31/1762.467200000.040.06
03/30/1762.429300000.120.19
03/29/1762.308700000.430.69
03/28/1761.882500000.420.68
03/27/1761.46660000-0.37-0.60
03/24/1761.83460000-0.02-0.03
03/23/1761.852700000.180.29
03/22/1761.67600000-0.15-0.24
03/21/1761.82310000-0.44-0.70
03/20/1762.25990000-0.09-0.15
03/17/1762.35450000-0.02-0.03
03/16/1762.37520000-0.28-0.44
03/15/1762.650300000.340.54
03/14/1762.31450000-0.07-0.11
03/13/1762.385300000.070.12
03/10/1762.31220000-0.15-0.25
03/09/1762.46720000-0.15-0.23
03/08/1762.61380000-0.12-0.19
03/07/1762.73370000-0.04-0.07
03/06/1762.77520000-0.24-0.38
03/03/1763.01460000-0.18-0.28
03/02/1763.19420000-0.01-0.01
03/01/1763.203000000.570.91
02/28/1762.63000000-0.10-0.15
02/27/1762.72690000-0.15-0.24
02/24/1762.87890000-0.06-0.10
02/23/1762.93950000-0.01-0.01
02/22/1762.948200000.030.05
02/21/1762.918400000.450.71
02/20/1762.471900000.100.15
02/17/1762.376400000.140.22
02/16/1762.24070000-0.20-0.33
02/15/1762.443800000.210.33
02/14/1762.237800000.080.13
02/13/1762.155100000.280.45
02/10/1761.876400000.320.53
02/09/1761.551800000.250.41
02/08/1761.300100000.150.25
02/07/1761.146600000.180.29
02/06/1760.96990000-0.01-0.02
02/03/1760.979100000.310.52
02/02/1760.66620000-0.07-0.11
02/01/1760.733800000.130.21
01/31/1760.60670000-0.44-0.72
01/30/1761.04750000-0.25-0.41
01/27/1761.29750000-0.19-0.31
01/26/1761.487900000.200.32
01/25/1761.290600000.310.52
01/24/1760.976500000.070.12
01/23/1760.90210000-0.19-0.32
01/20/1761.09570000-0.13-0.22
01/19/1761.230600000.010.02
01/18/1761.221200000.040.06
01/17/1761.18250000-0.31-0.50
01/16/1761.48860000-0.09-0.15
01/13/1761.581800000.200.33
01/12/1761.38080000-0.48-0.77
01/11/1761.856100000.360.58
01/10/1761.49950000-0.06-0.10
01/09/1761.56190000-0.07-0.11
01/06/1761.632700000.060.10
01/05/1761.57240000-0.20-0.32
01/04/1761.772200000.090.15
01/03/1761.681800000.570.93
01/02/1761.115800000.080.13
12/31/1661.033500000.000.00
12/30/1661.03320000-0.16-0.26
12/29/1661.19290000-0.26-0.43
12/28/1661.457200000.060.10
12/27/1661.395100000.040.07
12/23/1661.352900000.010.01
12/22/1661.34600000-0.39-0.63
12/21/1661.73280000-0.25-0.41
12/20/1661.986900000.260.41
12/19/1661.731400000.050.08
12/16/1661.682800000.100.16
12/15/1661.583200000.490.80
12/14/1661.09310000-0.24-0.40
12/13/1661.335700000.300.49
12/12/1661.03710000-0.30-0.49
12/09/1661.338300000.490.80
12/08/1660.851100000.711.17
12/07/1660.145200000.470.79
12/06/1659.672900000.310.52
12/05/1659.36250000-0.14-0.23
12/02/1659.49980000-0.15-0.24
12/01/1659.64570000-0.10-0.16
11/30/1659.74180000-0.02-0.04
11/29/1659.76670000-0.02-0.03
11/28/1659.78720000-0.03-0.05
11/25/1659.818100000.010.02
11/24/1659.805600000.050.09
11/23/1659.752000000.010.02
11/22/1659.738800000.280.47
11/21/1659.457400000.090.16
11/18/1659.363500000.050.08
11/17/1659.315000000.170.29
11/16/1659.140700000.000.00
11/15/1659.138700000.140.23
11/14/1659.003600000.350.59
11/11/1658.65540000-0.05-0.09
11/10/1658.707100000.380.66
11/09/1658.323800000.240.41
11/08/1658.084500000.070.13
11/07/1658.010500000.791.39
11/04/1657.21710000-0.30-0.51
11/03/1657.51280000-0.06-0.10
11/02/1657.57200000-0.47-0.81
11/01/1658.04170000-0.50-0.85
10/31/1658.53710000-0.09-0.15
10/28/1658.62400000-0.17-0.29
10/27/1658.79200000-0.21-0.36
10/26/1659.00650000-0.27-0.46
10/25/1659.27710000-0.01-0.02
10/24/1659.286700000.030.05
10/21/1659.259300000.100.18
10/20/1659.155200000.210.36
10/19/1658.943700000.190.32
10/18/1658.756000000.470.80
10/17/1658.28890000-0.09-0.15
10/14/1658.377000000.270.46
10/13/1658.11020000-0.17-0.30
10/12/1658.28480000-0.06-0.10
10/11/1658.34270000-0.09-0.15
10/10/1658.431500000.180.30
10/07/1658.25630000-0.17-0.30
10/06/1658.430200000.010.03
10/05/1658.41520000-0.22-0.37
10/04/1658.634900000.120.21
10/03/1658.51350000-0.03-0.05
09/30/1658.545300000.020.03
09/29/1658.52880000-0.20-0.34
09/28/1658.727700000.160.27
09/27/1658.572400000.330.56
09/26/1658.24720000-0.50-0.86
09/23/1658.74980000-0.17-0.28
09/22/1658.916800000.100.18
09/21/1658.812600000.530.91
09/20/1658.284100000.070.12
09/19/1658.216500000.180.31
09/16/1658.034200000.050.09
09/15/1657.982900000.150.26
09/14/1657.83130000-0.09-0.15
09/13/1657.91820000-0.53-0.91
09/12/1658.45270000-0.15-0.25
09/09/1658.60170000-0.61-1.03
09/08/1659.21420000-0.24-0.40
09/07/1659.452800000.070.12
09/06/1659.38070000-0.05-0.08
09/05/1659.428100000.190.31
09/02/1659.242300000.380.64
09/01/1658.86620000-0.07-0.12
08/31/1658.93970000-0.04-0.06
08/30/1658.975200000.060.10
08/29/1658.919100000.300.52
08/26/1658.61410000-0.02-0.04
08/25/1658.63700000-0.23-0.39
08/24/1658.869100000.130.22
08/23/1658.738200000.250.42
08/22/1658.491500000.050.08
08/19/1658.44290000-0.17-0.28
08/18/1658.60800000-0.09-0.15
08/17/1658.69350000-0.09-0.15
08/16/1658.78150000-0.45-0.75
08/15/1659.22810000-0.04-0.07
08/12/1659.272300000.010.01
08/11/1659.266000000.090.15
08/10/1659.17470000-0.13-0.22
08/09/1659.304400000.190.32
08/08/1659.113200000.190.33
08/05/1658.921500000.440.75
08/04/1658.481200000.340.59
08/03/1658.13820000-0.04-0.07
08/02/1658.17670000-0.54-0.92
08/01/1658.71820000-0.04-0.06
07/29/1658.755500000.130.23
07/28/1658.62180000-0.40-0.67
07/27/1659.018800000.060.10
07/26/1658.96210000-0.01-0.01
07/25/1658.969900000.070.11
07/22/1658.904400000.030.04
07/21/1658.879000000.110.18
07/20/1658.773800000.260.44
07/19/1658.514000000.030.06
07/18/1658.481600000.080.13
07/15/1658.406000000.050.09
07/14/1658.352800000.190.33
07/13/1658.163600000.070.12
07/12/1658.091100000.330.57
07/11/1657.759900000.430.75
07/08/1657.327100000.550.96
07/07/1656.779200000.090.16
07/06/1656.68870000-0.23-0.40
07/05/1656.91760000-0.26-0.45
07/04/1657.175300000.010.01
07/01/1657.167200000.130.23
06/30/1657.036500000.380.67
06/29/1656.658100000.811.46
06/28/1655.845500000.440.79
06/27/1655.40900000-0.35-0.63
06/24/1655.76240000-1.61-2.80
06/23/1657.370400000.330.58
06/22/1657.03820000-0.01-0.01
06/21/1657.045900000.390.69
06/20/1656.657100000.631.13
06/17/1656.02660000-0.02-0.04
06/16/1656.05080000-0.37-0.65
06/15/1656.419600000.110.20
06/14/1656.30475642-0.24-0.43
06/13/1656.54850000-0.59-1.03
06/10/1657.13850000-0.51-0.89
06/09/1657.65240000-0.08-0.15
06/08/1657.736300000.010.02
06/07/1657.723000000.300.53
06/06/1657.41860000-0.01-0.01
06/03/1657.42490000-0.33-0.57
06/02/1657.755100000.010.02
06/01/1657.74420000-0.26-0.45
05/31/1658.00370000-0.08-0.15
05/30/1658.088300000.010.02
05/27/1658.079000000.230.39
05/26/1657.85110000-0.03-0.05
05/25/1657.882100000.480.84
05/24/1657.402000000.591.03
05/23/1656.81560000-0.06-0.11
05/20/1656.879200000.300.53
05/19/1656.57820000-0.18-0.31
05/18/1656.755700000.160.29
05/17/1656.59390000-0.08-0.14
05/16/1656.673400000.120.22
05/13/1656.551000000.040.07
05/12/1656.51360000-0.00-0.00
05/11/1656.51440000-0.37-0.66
05/10/1656.887500000.440.78
05/09/1656.445700000.110.19
05/06/1656.33640000-0.05-0.09
05/05/1656.387200000.280.50
05/04/1656.10610000-0.28-0.50
05/03/1656.38620000-0.39-0.69
05/02/1656.77660000-0.15-0.27
04/29/1656.92930000-0.71-1.22
04/28/1657.63480000-0.12-0.22
04/27/1657.75910000-0.03-0.06
04/26/1657.79320000-0.06-0.10
04/25/1657.85390000-0.19-0.33
04/22/1658.044700000.100.18
04/21/1657.941600000.050.08
04/20/1657.892600000.230.40
04/19/1657.663700000.400.70
04/18/1657.26290000-0.10-0.18
04/15/1657.36350000-0.11-0.18
04/14/1657.469600000.310.54
04/13/1657.163200000.971.72
04/12/1656.196100000.430.77
04/11/1655.76890000-0.03-0.06
04/08/1655.800000000.210.38
04/07/1655.58670000-0.20-0.36
04/06/1655.788400000.270.49
04/05/1655.51710000-0.58-1.03
04/04/1656.09550000-0.01-0.02
04/01/1656.10870000-0.29-0.51
03/31/1656.39550000-0.29-0.52
03/30/1656.68990000-0.08-0.15
03/29/1656.774600000.340.60
03/24/1656.43850000-0.33-0.58
03/23/1656.76780000-0.13-0.23
03/22/1656.896600000.100.17
03/21/1656.79730000-0.01-0.02
03/18/1656.806900000.120.21
03/17/1656.68890000-0.37-0.65
03/16/1657.058300000.060.10
03/15/1656.99980000-0.29-0.51
03/14/1657.289300000.360.62
03/11/1656.933700000.821.46
03/10/1656.11250000-0.55-0.98
03/09/1656.665800000.130.23
03/08/1656.53640000-0.47-0.83
03/07/1657.007000000.020.03
03/04/1656.987200000.000.01
03/03/1656.98230000-0.02-0.04
03/02/1657.003000000.540.96
03/01/1656.458200000.671.20
02/29/1655.788200000.160.28
02/26/1655.631600000.440.80
02/25/1655.187500000.500.91
02/24/1654.68840000-0.29-0.54
02/23/1654.98260000-0.42-0.76
02/22/1655.406100000.721.32
02/19/1654.68330000-0.15-0.27
02/18/1654.832700000.260.48
02/17/1654.569100000.581.08
02/16/1653.988100000.300.55
02/15/1653.691200001.041.97
02/12/1652.655500000.440.84
02/11/1652.21750000-0.90-1.69
02/10/1653.117500000.320.61
02/09/1652.79450000-0.97-1.81
02/08/1653.76930000-0.59-1.09
02/05/1654.36250000-0.47-0.86
02/04/1654.83240000-0.25-0.45
02/03/1655.07800000-0.61-1.10
02/02/1655.68880000-0.64-1.13
02/01/1656.32520000-0.03-0.06
01/29/1656.357800001.172.12
01/28/1655.18600000-0.30-0.55
01/27/1655.49080000-0.04-0.07
01/26/1655.531900000.180.33
01/25/1655.35170000-0.29-0.51
01/22/1655.637400001.051.93
01/21/1654.583700000.280.52
01/20/1654.30280000-0.96-1.74
01/19/1655.266500000.200.37
01/18/1655.06210000-0.03-0.06
01/15/1655.09360000-0.97-1.74
01/14/1656.06660000-0.14-0.25
01/13/1656.20910000-0.19-0.33
01/12/1656.397300000.050.08
01/11/1656.349500000.050.08
01/08/1656.30320000-0.61-1.08
01/07/1656.91610000-1.14-1.97
01/06/1658.05960000-0.53-0.91
01/05/1658.590200000.370.64
01/04/1658.21930000-0.70-1.18
12/31/1558.91650000-0.09-0.16
12/30/1559.00980000-0.20-0.34
12/29/1559.210300000.611.04
12/28/1558.60060000-0.19-0.32
12/24/1558.79080000-0.14-0.23
12/23/1558.928600000.811.40
12/22/1558.114300000.000.01
12/21/1558.11020000-0.22-0.38
12/18/1558.33440000-0.52-0.88
12/17/1558.851300000.020.03
12/16/1558.831600000.530.91
12/15/1558.303100000.611.06
12/14/1557.69000000-0.41-0.71
12/11/1558.10430000-0.73-1.24
12/10/1558.83610000-0.00-0.00
12/09/1558.83660000-0.43-0.73
12/08/1559.27160000-0.51-0.86
12/07/1559.785400000.150.25
12/04/1559.635600000.050.09
12/03/1559.58490000-1.62-2.64
12/02/1561.20170000-0.15-0.24
12/01/1561.347000000.250.42
11/30/1561.09330000-0.09-0.15
11/27/1561.18520000-0.03-0.04
11/26/1561.210800000.160.27
11/25/1561.046600000.260.43
11/24/1560.78430000-0.20-0.34
11/23/1560.98930000-0.02-0.04
11/20/1561.013500000.330.55
11/19/1560.68120000-0.01-0.02
11/18/1560.693000000.260.43
11/17/1560.431000000.641.07
11/16/1559.789300000.210.36
11/13/1559.57720000-0.32-0.53
11/12/1559.89620000-0.54-0.89
11/11/1560.43610000-0.01-0.01
11/10/1560.443100000.220.37
11/09/1560.21950000-0.34-0.56
11/06/1560.561200000.150.25
11/05/1560.40930000-0.06-0.09
11/04/1560.465600000.270.44
11/03/1560.200100000.260.43
11/02/1559.940200000.130.21
10/30/1559.81210000-0.24-0.40
10/29/1560.054000000.070.12
10/28/1559.984500000.310.52
10/27/1559.67310000-0.20-0.33
10/26/1559.87060000-0.02-0.03
10/23/1559.891000000.891.51
10/22/1559.002300001.091.87
10/21/1557.916800000.070.13
10/20/1557.84200000-0.27-0.47
10/19/1558.115000000.150.26
10/16/1557.962200000.280.49
10/15/1557.679800000.691.22
10/14/1556.98730000-0.40-0.70
10/13/1557.39050000-0.37-0.63
10/12/1557.756300000.020.04
10/09/1557.735200000.050.10
10/08/1557.680300000.040.07
10/07/1557.640800000.450.78
10/06/1557.19230000-0.02-0.03
10/05/1557.209100000.911.61
10/02/1556.302000000.240.43
10/01/1556.059200000.030.05
09/30/1556.028700000.881.59
09/29/1555.15210000-0.19-0.34
09/28/1555.33810000-1.00-1.77
09/25/1556.334800001.091.97
09/24/1555.24640000-0.89-1.59
09/23/1556.13940000-0.06-0.11
09/22/1556.20390000-0.78-1.37
09/21/1556.986800000.510.90
09/18/1556.47670000-0.56-0.99
09/17/1557.03860000-0.63-1.09
09/16/1557.667500000.500.87
09/15/1557.172100000.230.40
09/14/1556.94180000-0.02-0.03
09/11/1556.95720000-0.29-0.50
09/10/1557.24600000-0.70-1.22
09/09/1557.950100000.581.02
09/08/1557.365300000.430.76
09/07/1556.93520000-0.01-0.02
09/04/1556.94470000-1.04-1.79
09/03/1557.983300001.172.05
09/02/1556.817600000.130.22
09/01/1556.69200000-1.19-2.05
08/31/1557.88050000-0.18-0.32
08/28/1558.063600000.070.12
08/27/1557.992300001.462.59
08/26/1556.53090000-0.63-1.10
08/25/1557.158400001.903.44
08/24/1555.25730000-2.46-4.26
08/21/1557.71860000-1.42-2.40
08/20/1559.13860000-0.99-1.65
08/19/1560.13320000-0.83-1.36
08/18/1560.96390000-0.01-0.02
08/17/1560.975300000.110.18
08/14/1560.86320000-0.23-0.37
08/13/1561.091600000.520.87
08/12/1560.56730000-1.52-2.44
08/11/1562.08480000-0.84-1.34
08/10/1562.929200000.460.74
08/07/1562.46620000-0.33-0.52
08/06/1562.79330000-0.05-0.07
08/05/1562.839100000.721.17
08/04/1562.11450000-0.16-0.25
08/03/1562.270600000.510.83
07/31/1561.758200000.190.30
07/30/1561.572900000.180.30
07/29/1561.388700000.290.47
07/28/1561.100600000.550.90
07/27/1560.55310000-1.16-1.88
07/24/1561.71250000-0.38-0.61
07/23/1562.08860000-0.13-0.20
07/22/1562.21540000-0.18-0.29
07/21/1562.39730000-0.52-0.83
07/20/1562.920800000.230.37
07/17/1562.68650000-0.06-0.10
07/16/1562.748700000.711.15
07/15/1562.035200000.300.49
07/14/1561.734500000.200.32
07/13/1561.536100000.861.42
07/10/1560.672900001.372.31
07/09/1559.300800001.252.15
07/08/1558.052900000.390.68
07/07/1557.66130000-0.83-1.42
07/06/1558.49290000-1.11-1.86
07/03/1559.60200000-0.19-0.31
07/02/1559.78750000-0.39-0.65
07/01/1560.179100000.951.61
06/30/1559.22740000-0.54-0.90
06/29/1559.76730000-2.03-3.28
06/26/1561.792800000.200.32
06/25/1561.594100000.030.05
06/24/1561.56530000-0.23-0.37
06/23/1561.793200000.420.69
06/22/1561.370500001.793.00
06/19/1559.583100000.110.19
06/18/1559.471600000.270.45
06/17/1559.20300000-0.39-0.66
06/16/1559.59710000-0.52-0.87
06/15/1560.11800000-0.91-1.49
06/12/1561.02500000-0.69-1.11
06/11/1561.710300000.470.76
06/10/1561.245300000.861.42
06/09/1560.38910000-0.17-0.28
06/08/1560.55720000-0.51-0.84
06/05/1561.06820000-0.70-1.13
06/04/1561.76350000-0.31-0.50
06/03/1562.07620000-0.03-0.05
06/02/1562.10460000-0.26-0.42
06/01/1562.369500000.100.16
05/29/1562.26790000-1.01-1.59
05/28/1563.27340000-0.37-0.58
05/27/1563.639500000.841.34
05/26/1562.80090000-0.44-0.70
05/25/1563.24470000-0.37-0.58
05/22/1563.61460000-0.13-0.20
05/21/1563.74130000-0.03-0.05
05/20/1563.774700000.080.13
05/19/1563.691200001.171.87
05/18/1562.521600000.230.37
05/15/1562.28870000-0.28-0.45
05/14/1562.567900000.610.99
05/13/1561.95690000-0.12-0.20
05/12/1562.08180000-0.63-1.01
05/11/1562.71290000-0.21-0.33
05/08/1562.922900001.342.17
05/07/1561.586800000.020.04
05/06/1561.56420000-0.05-0.08
05/05/1561.61330000-1.24-1.97
05/04/1562.850000000.340.54
04/30/1562.51130000-0.05-0.07
04/29/1562.55710000-1.28-2.00
04/28/1563.83250000-0.75-1.17
04/27/1564.586100000.771.21
04/24/1563.815800000.290.46
04/23/1563.52380000-0.28-0.44
04/22/1563.807200000.070.11
04/21/1563.736100000.010.01
04/20/1563.729900000.510.80
04/17/1563.22450000-1.01-1.57
04/16/1564.23190000-0.62-0.96
04/15/1564.853900000.270.41
04/14/1564.58880000-0.45-0.70
04/13/1565.041100000.180.28
04/10/1564.858400000.400.62
04/09/1564.459600000.510.80
04/08/1563.94630000-0.30-0.47
04/07/1564.249800000.721.13
04/02/1563.531000000.030.04
04/01/1563.502600000.230.36
03/31/1563.27290000-0.42-0.66
03/30/1563.696300000.631.00
03/27/1563.065100000.120.20
03/26/1562.94090000-0.25-0.40
03/25/1563.19530000-0.57-0.90
03/24/1563.769100000.470.74
03/23/1563.30060000-0.34-0.53
03/20/1563.639000000.801.28
03/19/1562.837200000.180.29
03/18/1562.65650000-0.07-0.11
03/17/1562.72310000-0.67-1.05
03/16/1563.388200000.620.99
03/13/1562.769300000.230.37
03/12/1562.53920000-0.07-0.11
03/11/1562.610100001.031.67
03/10/1561.58250000-0.56-0.90
03/09/1562.14340000-0.15-0.25
03/06/1562.29670000-0.20-0.31
03/05/1562.492700000.480.77
03/04/1562.014700000.370.60
03/03/1561.64690000-0.65-1.04
03/02/1562.29520000-0.00-0.00
02/27/1562.298300000.300.49
02/26/1561.997400000.450.72
02/25/1561.55140000-0.11-0.18
02/24/1561.661700000.380.62
02/23/1561.278900000.460.76
02/20/1560.81780000-0.00-0.00
02/19/1560.820600000.320.53
02/18/1560.497700000.430.71
02/17/1560.069800000.050.09
02/16/1560.01630000-0.27-0.45
02/13/1560.285300000.480.80
02/12/1559.805300000.661.12
02/11/1559.14360000-0.15-0.25
02/10/1559.289800000.560.95
02/09/1558.73250000-0.81-1.36
02/06/1559.54000000-0.19-0.33
02/05/1559.73460000-0.13-0.21
02/04/1559.860000000.090.15
02/03/1559.773100000.651.10
02/02/1559.120400000.230.39
01/30/1558.89000000-0.31-0.52
01/29/1559.200600000.210.36
01/28/1558.98610000-0.09-0.15
01/27/1559.07180000-0.59-0.98
01/26/1559.659400000.490.82
01/23/1559.173800000.861.48
01/22/1558.312000000.811.40
01/21/1557.506600000.370.65
01/20/1557.137800000.350.62
01/19/1556.787400000.270.48
01/16/1556.516900000.651.15
01/15/1555.871900000.881.60
01/14/1554.99260000-0.52-0.93
01/13/1555.510000000.641.17
01/12/1554.870200000.500.93
01/09/1554.36700000-0.98-1.78
01/08/1555.351500001.352.50
01/07/1554.000500000.270.49
01/06/1553.73520000-0.16-0.30
01/05/1553.89880000-1.44-2.60
01/02/1555.33960000-0.03-0.05
12/31/1455.367400000.120.21
12/30/1455.24940000-0.59-1.05
12/29/1455.83730000-0.07-0.12
12/24/1455.90420000-0.07-0.13
12/23/1455.975900000.510.92
12/22/1455.466100000.260.47
12/19/1455.20460000-0.05-0.09
12/18/1455.255400001.392.58
12/17/1453.867900000.040.07
12/16/1453.831200000.591.10
12/15/1453.24550000-1.06-1.95
12/12/1454.30650000-1.15-2.08
12/11/1455.458100000.100.18
12/10/1455.35990000-0.23-0.41
12/09/1455.58570000-1.08-1.91
12/08/1456.66590000-0.34-0.59
12/05/1457.004000001.061.90
12/04/1455.94110000-0.78-1.38
12/03/1456.723100000.170.29
12/02/1456.556400000.150.27
12/01/1456.40570000-0.21-0.36
11/28/1456.611800000.080.14
11/27/1456.534700000.330.58
11/26/1456.206600000.020.04
11/25/1456.184000000.250.45
11/24/1455.933600000.240.43
11/21/1455.695200001.222.24
11/20/1454.47420000-0.27-0.48
11/19/1454.739400000.050.10
11/18/1454.685100000.420.78
11/17/1454.264000000.310.58
11/14/1453.949800000.070.14
11/13/1453.875300000.150.29
11/12/1453.72050000-0.76-1.39
11/11/1454.480200000.150.27
11/10/1454.332100000.380.71
11/07/1453.95030000-0.49-0.90
11/06/1454.440400000.120.23
11/05/1454.315400000.701.31
11/04/1453.61260000-0.58-1.06
11/03/1454.18920000-0.43-0.78
10/31/1454.617100001.102.05
10/30/1453.518600000.140.27
10/29/1453.37650000-0.16-0.30
10/28/1453.538000000.651.22
10/27/1452.89270000-0.43-0.81
10/24/1453.32700000-0.08-0.15
10/23/1453.409200000.410.77
10/22/1453.001300000.250.48
10/21/1452.749200000.911.76
10/20/1451.83590000-0.32-0.62
10/17/1452.157500001.182.31
10/16/1450.98190000-0.37-0.73
10/15/1451.35460000-1.41-2.67
10/14/1452.76410000-0.02-0.04
10/13/1452.783800000.030.06
10/10/1452.74980000-0.61-1.14
10/09/1453.35830000-0.20-0.37
10/08/1453.55600000-0.33-0.61
10/07/1453.88690000-0.71-1.31
10/06/1454.600200000.030.06
10/03/1454.566500000.370.69
10/02/1454.19260000-1.18-2.13
10/01/1455.37400000-0.39-0.70
09/30/1455.762800000.500.91
09/29/1455.26200000-0.45-0.81
09/26/1455.715200000.330.60
09/25/1455.38030000-0.50-0.89
09/24/1455.879000000.440.80
09/23/1455.43820000-0.66-1.18
09/22/1456.09930000-0.15-0.27
09/19/1456.250700000.050.09
09/18/1456.199000000.360.64
09/17/1455.839800000.220.40
09/16/1455.61850000-0.42-0.74
09/15/1456.03440000-0.08-0.15
09/12/1456.11670000-0.04-0.07
09/11/1456.15480000-0.11-0.20
09/10/1456.26880000-0.03-0.05
09/09/1456.29970000-0.35-0.63
09/08/1456.65450000-0.14-0.25
09/05/1456.796800000.050.08
09/04/1456.749900000.731.30
09/03/1456.023200000.490.88
09/02/1455.534500000.100.18
09/01/1455.435500000.060.11
08/29/1455.373500000.050.09
08/28/1455.32520000-0.44-0.79
08/27/1455.766400000.010.02
08/26/1455.756300000.410.74
08/25/1455.346000000.861.58
08/22/1454.48400000-0.25-0.46
08/21/1454.737000000.530.99
08/20/1454.20250000-0.12-0.22
08/19/1454.321200000.220.41
08/18/1454.100600000.470.87
08/15/1453.63260000-0.27-0.51
08/14/1453.906300000.060.11
08/13/1453.846100000.410.77
08/12/1453.43420000-0.25-0.46
08/11/1453.681800000.611.15
08/08/1453.07260000-0.17-0.31
08/07/1453.23890000-0.42-0.77
08/06/1453.65450000-0.35-0.65
08/05/1454.007000000.040.07
08/04/1453.96950000-0.06-0.11
08/01/1454.02780000-0.56-1.03
07/31/1454.58920000-0.63-1.13
07/30/1455.21480000-0.17-0.30
07/29/1455.382200000.310.57
07/28/1455.07070000-0.09-0.17
07/25/1455.16250000-0.62-1.12
07/24/1455.784600000.340.62
07/23/1455.440500000.060.11
07/22/1455.377300000.631.15
07/21/1454.74910000-0.32-0.58
07/18/1455.067500000.030.05
07/17/1455.03930000-0.50-0.90
07/16/1455.537700000.641.16
07/15/1454.89880000-0.35-0.64
07/14/1455.252100000.380.70
07/11/1454.870200000.110.20
07/10/1454.76080000-0.61-1.11
07/09/1455.374600000.210.38
07/08/1455.16330000-0.61-1.10
07/07/1455.77710000-0.45-0.80
07/04/1456.22480000-0.25-0.44
07/03/1456.476100000.500.89
07/02/1455.97610000-0.07-0.13
07/01/1456.047800000.360.65
06/30/1455.685500000.050.08
06/27/1455.63840000-0.06-0.10
06/26/1455.69340000-0.17-0.30
06/25/1455.86170000-0.34-0.61
06/24/1456.202300000.050.10
06/23/1456.14810000-0.21-0.37
06/20/1456.35860000-0.23-0.40
06/19/1456.587600000.490.88
06/18/1456.095600000.070.12
06/17/1456.02970000-0.70-1.23
06/16/1456.72540000-0.25-0.45
06/13/1456.97940000-0.06-0.11
06/12/1457.04350000-0.05-0.09
06/11/1457.09590000-0.30-0.52
06/10/1457.394500000.070.13
06/09/1457.319500000.080.15
06/06/1457.236500000.510.90
06/05/1456.723700000.400.70
06/04/1456.32870000-0.08-0.14
06/03/1456.40780000-0.07-0.13
06/02/1456.478600000.130.22
05/30/1456.352700000.070.13
05/29/1456.279000000.000.00
05/28/1456.278600000.090.16
05/27/1456.187300000.120.22
05/26/1456.065200000.520.94
05/23/1455.540600000.250.46
05/22/1455.286900000.030.06
05/21/1455.252600000.360.66
05/20/1454.89070000-0.10-0.19
05/19/1454.993600000.070.13
05/16/1454.920000000.100.19
05/15/1454.81770000-0.62-1.12
05/14/1455.43710000-0.01-0.02
05/13/1455.447200000.100.18
05/12/1455.350000000.320.58
05/09/1455.02960000-0.21-0.39
05/08/1455.243300000.711.30
05/07/1454.535800000.160.29
05/06/1454.37660000-0.22-0.41
05/05/1454.60030000-0.06-0.11
05/02/1454.65870000-0.12-0.22
05/01/1454.777800000.000.00
04/30/1454.77730000-0.13-0.23
04/29/1454.904300000.551.01
04/28/1454.354800000.190.36
04/25/1454.16050000-0.56-1.02
04/24/1454.721200000.190.34
04/23/1454.53450000-0.28-0.51
04/22/1454.812400000.520.97
04/17/1454.287900000.210.39
04/16/1454.077700000.631.17
04/15/1453.45120000-0.68-1.26
04/14/1454.134300000.220.40
04/11/1453.91850000-0.51-0.94
04/10/1454.43010000-0.32-0.58
04/09/1454.745400000.060.11
04/08/1454.68370000-0.23-0.41
04/07/1454.91150000-0.52-0.93
04/04/1455.427600000.320.58
04/03/1455.106100000.270.49
04/02/1454.838500000.060.11
04/01/1454.779000000.300.56
03/31/1454.47630000-0.09-0.16
03/28/1454.561400000.490.90
03/27/1454.074200000.110.21
03/26/1453.960000000.380.71
03/25/1453.577100000.561.06
03/24/1453.01330000-0.45-0.83
03/21/1453.458500000.050.10
03/20/1453.403600000.060.10
03/19/1453.347700000.110.20
03/18/1453.240100000.330.63
03/17/1452.906100000.621.19
03/14/1452.28280000-0.28-0.53
03/13/1452.56330000-0.54-1.02
03/12/1453.10440000-0.38-0.71
03/11/1453.482100000.070.13
03/10/1453.41250000-0.06-0.11
03/07/1453.47310000-0.60-1.11
03/06/1454.072700000.080.15
03/05/1453.989200000.060.12
03/04/1453.925100001.102.09
03/03/1452.82060000-1.19-2.21
02/28/1454.013300000.150.28
02/27/1453.86410000-0.11-0.20
02/26/1453.96990000-0.14-0.25
02/25/1454.10750000-0.04-0.08
02/24/1454.148500000.310.57
02/21/1453.840900000.070.13
02/20/1453.773300000.020.03
02/19/1453.756400000.070.13
02/18/1453.68760000-0.02-0.04
02/17/1453.711200000.050.10
02/14/1453.657000000.290.55
02/13/1453.364100000.070.13
02/12/1453.294300000.290.54
02/11/1453.009100000.561.06
02/10/1452.45140000-0.04-0.07
02/07/1452.489900000.360.69
02/06/1452.129600000.681.33
02/05/1451.446000000.040.08
02/04/1451.406800000.010.01
02/03/1451.40020000-0.64-1.23
01/31/1452.04110000-0.13-0.25
01/30/1452.172500000.180.35
01/29/1451.99090000-0.34-0.66
01/28/1452.334800000.260.51
01/27/1452.07160000-0.21-0.41
01/24/1452.28520000-1.08-2.03
01/23/1453.36700000-0.42-0.77
01/22/1453.782300000.040.07
01/21/1453.74330000-0.01-0.02
01/20/1453.75460000-0.05-0.10
01/17/1453.806100000.100.19
01/16/1453.70420000-0.28-0.52
01/15/1453.984500000.631.19
01/14/1453.35220000-0.13-0.24
01/13/1453.480900000.150.28
01/10/1453.330900000.170.31
01/09/1453.16570000-0.20-0.38
01/08/1453.367100000.090.17
01/07/1453.278900000.541.03
01/06/1452.73620000-0.06-0.11
01/03/1452.795300000.210.41
01/02/1452.58180000-0.64-1.19
12/31/1353.217700000.120.22
12/30/1353.09860000-0.09-0.17
12/27/1353.188000000.450.85
12/24/1352.741800000.010.01
12/23/1352.735200000.250.49
12/20/1352.480400000.250.48
12/19/1352.231700000.771.49
12/18/1351.464700000.440.87
12/17/1351.02120000-0.51-1.00
12/16/1351.535500000.741.47
12/13/1350.79090000-0.06-0.12
12/12/1350.85310000-0.35-0.68
12/11/1351.20130000-0.28-0.55
12/10/1351.48470000-0.30-0.57
12/09/1351.781100000.160.30
12/06/1351.625500000.390.75
12/05/1351.24030000-0.55-1.05
12/04/1351.78550000-0.32-0.61
12/03/1352.10210000-0.76-1.44
12/02/1352.86390000-0.17-0.33
11/29/1353.03870000-0.08-0.15
11/28/1353.119300000.190.36
11/27/1352.929500000.230.44
11/26/1352.69870000-0.11-0.20
11/25/1352.804900000.240.46
11/22/1352.562600000.120.24
11/21/1352.43930000-0.03-0.06
11/20/1352.47140000-0.09-0.18
11/19/1352.56490000-0.47-0.88
11/18/1353.032500000.440.83
11/15/1352.596600000.060.11
11/14/1352.538600000.450.86
11/13/1352.09100000-0.20-0.39
11/12/1352.29260000-0.26-0.49
11/11/1352.548000000.230.44
11/08/1352.31860000-0.05-0.10
11/07/1352.36910000-0.18-0.34
11/06/1352.549400000.240.47
11/05/1352.30550000-0.40-0.75
11/04/1352.702000000.110.22
11/01/1352.58880000-0.13-0.24
10/31/1352.716100000.340.65
10/30/1352.37430000-0.26-0.50
10/29/1352.637500000.430.83
10/28/1352.20390000-0.16-0.30
10/25/1352.35950000-0.16-0.31
10/24/1352.524300000.310.59
10/23/1352.21640000-0.38-0.72
10/22/1352.592900000.220.43
10/21/1352.37010000-0.05-0.09
10/18/1352.417600000.300.58
10/17/1352.11530000-0.06-0.11
10/16/1352.170300000.210.41
10/15/1351.957400000.130.25
10/14/1351.828800000.060.12
10/11/1351.764700000.090.18
10/10/1351.672400000.871.71
10/09/1350.802500000.080.16
10/08/1350.72090000-0.30-0.58
10/07/1351.01820000-0.07-0.15
10/04/1351.092700000.350.68
10/03/1350.74580000-0.21-0.41
10/02/1350.95270000-0.14-0.27
10/01/1351.088800000.581.14
09/30/1350.51290000-0.31-0.60
09/27/1350.81910000-0.11-0.22
09/26/1350.93080000-0.10-0.19
09/25/1351.026600000.020.04
09/24/1351.008700000.220.44
09/23/1350.78480000-0.20-0.39
09/20/1350.98420000-0.06-0.12
09/19/1351.046900000.400.79
09/18/1350.644400000.230.45
09/17/1350.41610000-0.06-0.12
09/16/1350.476200000.410.82
09/13/1350.065200000.060.12
09/12/1350.005600000.060.13
09/11/1349.943000000.190.39
09/10/1349.748800000.661.35
09/09/1349.085900000.010.03
09/06/1349.073600000.380.78
09/05/1348.692800000.150.30
09/04/1348.544800000.030.05
09/03/1348.51970000-0.29-0.59
09/02/1348.806900000.651.35
08/30/1348.15710000-0.43-0.88
08/29/1348.586400000.200.40
08/28/1348.39110000-0.06-0.12
08/27/1348.44960000-1.00-2.02
08/26/1349.44720000-0.13-0.26
08/23/1349.576500000.150.31
08/22/1349.423000000.501.02
08/21/1348.92280000-0.18-0.36
08/20/1349.10110000-0.44-0.88
08/19/1349.53920000-0.45-0.90
08/16/1349.986700000.290.59
08/15/1349.69530000-0.22-0.45
08/14/1349.918200000.160.32
08/13/1349.760100000.170.34
08/12/1349.590500000.050.10
08/09/1349.539800000.080.17
08/08/1349.455400000.330.68
08/07/1349.122700000.060.13
08/06/1349.06040000-0.24-0.49
08/05/1349.30300000-0.02-0.03
08/02/1349.318700000.000.01
08/01/1349.316000000.631.30
07/31/1348.684900000.020.04
07/30/1348.667500000.240.50
07/29/1348.42600000-0.05-0.10
07/26/1348.473200000.030.07
07/25/1348.44170000-0.10-0.21
07/24/1348.544900000.370.77
07/23/1348.17450000-0.05-0.11
07/22/1348.228000000.160.34
07/19/1348.065000000.050.10
07/18/1348.016200000.531.11
07/17/1347.489600000.190.40
07/16/1347.29970000-1.12-2.32
07/15/1348.423600000.190.39
07/12/1348.23370000-0.12-0.24
07/11/1348.351600000.320.66
07/10/1348.03590000-0.44-0.92
07/09/1348.479600000.561.17
07/08/1347.920800000.701.49
07/05/1347.21930000-0.60-1.25
07/04/1347.816100001.012.15
07/03/1346.80750000-0.38-0.81
07/02/1347.18840000-0.15-0.31
07/01/1347.336100000.220.47
06/28/1347.11640000-0.23-0.49
06/27/1347.346700000.240.52
06/26/1347.103500000.841.82
06/25/1346.263600000.380.82
06/24/1345.88860000-0.54-1.16
06/21/1346.42660000-0.57-1.21
06/20/1346.99540000-1.27-2.63
06/19/1348.26230000-0.20-0.41
06/18/1348.46110000-0.01-0.02
06/17/1348.470800000.450.94
06/14/1348.020000000.170.36
06/13/1347.84580000-0.09-0.19
06/12/1347.93570000-0.24-0.49
06/11/1348.17360000-0.55-1.13
06/10/1348.72310000-0.12-0.25
06/07/1348.845900000.621.29
06/06/1348.22580000-0.56-1.15
06/05/1348.78820000-0.59-1.20
06/04/1349.379300000.120.24
06/03/1349.26310000-0.34-0.68
05/31/1349.59910000-0.35-0.70
05/30/1349.949400000.110.22
05/29/1349.84100000-0.66-1.31
05/28/1350.502500000.531.06
05/27/1349.971400000.410.82
05/24/1349.56630000-0.14-0.29
05/23/1349.71110000-0.90-1.79
05/22/1350.615800000.120.24
05/21/1350.49580000-0.02-0.03
05/20/1350.512500000.200.39
05/17/1350.316500000.230.45
05/16/1350.090800000.030.06
05/15/1350.061700000.260.51
05/14/1349.806600000.290.58
05/13/1349.51960000-0.07-0.13
05/10/1349.584900000.170.35
05/09/1349.41380000-0.10-0.20
05/08/1349.513400000.280.57
05/07/1349.233700000.290.58
05/06/1348.94760000-0.11-0.22
05/03/1349.057200000.531.10
05/02/1348.522400000.200.41
05/01/1348.324100000.000.00
04/30/1348.32350000-0.01-0.03
04/29/1348.337000000.561.16
04/26/1347.78090000-0.25-0.51
04/25/1348.028000000.120.25
04/24/1347.910200000.470.99
04/23/1347.440500001.032.22
04/22/1346.408300000.210.46
04/19/1346.194600000.340.75
04/18/1345.850500000.010.03
04/17/1345.83650000-0.67-1.44
04/16/1346.50600000-0.32-0.68
04/15/1346.82240000-0.17-0.36
04/12/1346.98980000-0.42-0.88
04/11/1347.405900000.250.52
04/10/1347.158700000.921.99
04/09/1346.236500000.140.31
04/08/1346.094600000.010.02
04/05/1346.08620000-0.37-0.80
04/04/1346.45720000-0.20-0.44
04/03/1346.66050000-0.50-1.05
04/02/1347.156600000.721.54
03/31/1346.439400000.000.00
03/28/1346.438600000.180.38
03/27/1346.26080000-0.39-0.84
03/26/1346.65320000-0.15-0.32
03/25/1346.80230000-0.49-1.04
03/22/1347.293300000.050.10
03/21/1347.24660000-0.28-0.60
03/20/1347.531600000.501.07
03/19/1347.02760000-0.51-1.07
03/18/1347.53820000-0.24-0.50
03/15/1347.77650000-0.21-0.45
03/14/1347.990700000.581.21
03/13/1347.41540000-0.12-0.25
03/12/1347.53580000-0.12-0.24
03/11/1347.65090000-0.16-0.34
03/08/1347.811600000.581.23
03/07/1347.232200000.100.20
03/06/1347.13620000-0.09-0.20
03/05/1347.229100000.881.89
03/04/1346.352900000.040.08
03/01/1346.31370000-0.30-0.64
02/28/1346.610500000.280.61
02/27/1346.327600000.561.23
02/26/1345.76440000-1.16-2.47
02/25/1346.921900000.270.58
02/22/1346.650000000.671.46
02/21/1345.98090000-0.86-1.84
02/20/1346.84230000-0.40-0.85
02/19/1347.246200000.581.24
02/18/1346.666000000.070.14
02/15/1346.60010000-0.29-0.62
02/14/1346.89170000-0.27-0.57
02/13/1347.161400000.100.21
02/12/1347.064000000.370.80
02/11/1346.68980000-0.12-0.26
02/08/1346.813300000.420.91
02/07/1346.39150000-0.23-0.50
02/06/1346.62620000-0.45-0.95
02/05/1347.075500000.270.57
02/04/1346.81050000-1.17-2.43
02/01/1347.975700000.010.03
01/31/1347.96100000-0.34-0.70
01/30/1348.30030000-0.29-0.60
01/29/1348.590000000.090.19
01/28/1348.499100000.030.05
01/25/1348.473700000.200.41
01/24/1348.276400000.280.59
01/23/1347.99180000-0.22-0.45
01/22/1348.20900000-0.20-0.41
01/21/1348.405300000.250.51
01/18/1348.16020000-0.07-0.15
01/17/1348.233600000.230.49
01/16/1347.99960000-0.05-0.10
01/15/1348.04750000-0.37-0.77
01/14/1348.42120000-0.06-0.13
01/11/1348.482900000.050.11
01/10/1348.430200000.070.14
01/09/1348.363500000.320.66
01/08/1348.04630000-0.04-0.09
01/07/1348.08810000-0.11-0.23
01/04/1348.199300000.110.23
01/03/1348.08770000-0.12-0.26
01/02/1348.211100001.012.15
12/31/1247.198000000.090.18
12/28/1247.11230000-0.46-0.96
12/27/1247.569000000.190.39
12/24/1247.38340000-0.04-0.07
12/21/1247.41850000-0.12-0.26
12/20/1247.541900000.050.11
12/19/1247.490800000.190.39
12/18/1247.305400000.220.46
12/17/1247.09000000-0.08-0.17
12/14/1247.168300000.030.07
12/13/1247.13710000-0.01-0.01
12/12/1247.143000000.160.33
12/11/1246.987400000.400.86
12/10/1246.58880000-0.17-0.37
12/07/1246.76200000-0.05-0.10
12/06/1246.807500000.050.11
12/05/1246.754100000.010.01
12/04/1246.748800000.170.37
12/03/1246.576000000.080.18
11/30/1246.49410000-0.05-0.11
11/29/1246.547400000.581.27
11/28/1245.962900000.030.08
11/27/1245.928300000.040.09
11/26/1245.88710000-0.21-0.46
11/23/1246.099500000.260.58
11/22/1245.834900000.200.45
11/21/1245.630000000.230.51
11/20/1245.396500000.140.30
11/19/1245.259500000.892.01
11/16/1244.36880000-0.58-1.28
11/15/1244.94590000-0.15-0.34
11/14/1245.09830000-0.27-0.59
11/13/1245.364200000.260.58
11/12/1245.10220000-0.05-0.10
11/09/1245.14870000-0.12-0.26
11/08/1245.26540000-0.06-0.13
11/07/1245.32250000-0.71-1.54
11/06/1246.032500000.260.58
11/05/1245.76900000-0.43-0.94
11/02/1246.201200000.150.32
11/01/1246.055500000.410.90
10/31/1245.64420000-0.14-0.31
10/30/1245.787900000.461.02
10/29/1245.32380000-0.25-0.55
10/26/1245.573300000.160.35
10/25/1245.41450000-0.19-0.42
10/24/1245.607700000.100.23
10/23/1245.50450000-0.73-1.57
10/22/1246.23020000-0.11-0.23
10/19/1246.33650000-0.45-0.95
10/18/1246.782300000.040.08
10/17/1246.743000000.450.97
10/16/1246.295100000.841.84
10/15/1245.457100000.210.46
10/12/1245.24880000-0.18-0.40
10/11/1245.429200000.420.94
10/10/1245.00590000-0.18-0.40
10/09/1245.18510000-0.59-1.28
10/08/1245.77250000-0.45-0.97
10/05/1246.219500000.731.61
10/04/1245.48710000-0.12-0.26
10/03/1245.604000000.020.04
10/02/1245.586300000.020.05
10/01/1245.563500000.591.32
09/30/1244.969500000.000.00
09/28/1244.96900000-0.79-1.72
09/27/1245.754000000.090.19
09/26/1245.66870000-0.98-2.11
09/25/1246.651000000.190.42
09/24/1246.45640000-0.24-0.52
09/21/1246.700400000.340.74
09/20/1246.35760000-0.27-0.57
09/19/1246.624700000.150.33
09/18/1246.47330000-0.49-1.04
09/17/1246.96130000-0.19-0.40
09/14/1247.148900000.691.49
09/13/1246.45450000-0.37-0.79
09/12/1246.822400000.210.45
09/11/1246.611200000.370.80
09/10/1246.23900000-0.19-0.41
09/07/1246.428600000.471.02
09/06/1245.960500001.172.61
09/05/1244.792400000.010.03
09/04/1244.78090000-0.27-0.60
09/03/1245.049500000.330.73
08/31/1244.723800000.491.10
08/30/1244.23510000-0.40-0.89
08/29/1244.63380000-0.11-0.24
08/28/1244.74240000-0.24-0.53
08/27/1244.979600000.390.87
08/24/1244.593000000.000.01
08/23/1244.59030000-0.39-0.86
08/22/1244.97620000-0.48-1.05
08/21/1245.452000000.320.71
08/20/1245.12970000-0.14-0.31
08/17/1245.268600000.310.70
08/16/1244.955700000.461.02
08/15/1244.50070000-0.03-0.08
08/14/1244.534700000.240.55
08/13/1244.28990000-0.07-0.16
08/10/1244.36060000-0.19-0.43
08/09/1244.55000000-0.02-0.05
08/08/1244.57320000-0.14-0.30
08/07/1244.709000000.521.18
08/06/1244.185800000.461.05
08/03/1243.726200001.513.59
08/02/1242.21190000-1.04-2.40
08/01/1243.250300000.110.26
07/31/1243.13600000-0.27-0.63
07/30/1243.407800000.611.43
07/27/1242.797500000.631.48
07/26/1242.171900001.353.30
07/25/1240.824100000.140.34
07/24/1240.68610000-0.50-1.21
07/23/1241.18290000-0.93-2.20
07/20/1242.10910000-1.07-2.48
07/19/1243.181300000.160.37
07/18/1243.022500000.340.80
07/17/1242.67950000-0.03-0.08
07/16/1242.71180000-0.07-0.16
07/13/1242.779600000.521.23
07/12/1242.25830000-0.29-0.67
07/11/1242.544000000.180.42
07/10/1242.36650000-0.75-1.74
07/09/1243.11620000-0.06-0.14
07/06/1243.17730000-0.63-1.44
07/05/1243.80630000-0.45-1.01
07/04/1244.25530000-0.09-0.20
07/03/1244.345300000.310.71
07/02/1244.030600000.400.92
06/30/1243.629500000.000.00
06/29/1243.629300001.623.85
06/28/1242.01310000-0.02-0.05
06/27/1242.033000000.541.31
06/26/1241.48870000-0.06-0.15
06/25/1241.55250000-0.85-2.00
06/22/1242.40130000-0.09-0.20
06/21/1242.48660000-0.12-0.29
06/20/1242.610000000.310.74
06/19/1242.298500000.661.59
06/18/1241.63730000-0.44-1.04
06/15/1242.073400000.581.41
06/14/1241.488600000.140.34
06/13/1241.34620000-0.05-0.12
06/12/1241.39480000-0.04-0.08
06/11/1241.42990000-0.28-0.67
06/08/1241.70900000-0.01-0.02
06/07/1241.71700000-0.01-0.03
06/06/1241.728100000.781.91
06/05/1240.944900000.120.30
06/04/1240.820400000.240.60
06/01/1240.57620000-0.56-1.37
05/31/1241.141200000.070.17
05/30/1241.07240000-0.56-1.34
05/29/1241.628200000.090.22
05/28/1241.53530000-0.29-0.70
05/25/1241.830100000.110.27
05/24/1241.718000000.431.03
05/23/1241.29070000-0.82-1.95
05/22/1242.113500000.661.59
05/21/1241.456400000.220.52
05/18/1241.240800000.080.19
05/17/1241.16230000-0.39-0.94
05/16/1241.55330000-0.06-0.14
05/15/1241.61060000-0.42-1.01
05/14/1242.03420000-0.80-1.86
05/11/1242.831200000.160.37
05/10/1242.673900000.531.25
05/09/1242.14690000-0.29-0.68
05/08/1242.43480000-0.46-1.06
05/07/1242.890900000.601.42
05/04/1242.28950000-0.35-0.81
05/03/1242.63490000-0.09-0.22
05/02/1242.72710000-0.28-0.65
05/01/1243.008700000.000.00
04/30/1243.00780000-0.45-1.04
04/27/1243.461900000.370.86
04/26/1243.09070000-0.04-0.09
04/25/1243.131200000.611.44
04/24/1242.517200000.621.47
04/23/1241.89960000-0.94-2.19
04/20/1242.839100000.420.98
04/19/1242.42300000-0.59-1.38
04/18/1243.01760000-0.65-1.50
04/17/1243.672300000.992.33
04/16/1242.677500000.010.02
04/13/1242.66970000-0.83-1.91
04/12/1243.501500000.160.37
04/11/1243.341100000.370.87
04/10/1242.96680000-1.18-2.68
04/05/1244.15150000-0.06-0.13
04/04/1244.20890000-0.92-2.04
04/03/1245.13040000-0.65-1.41
04/02/1245.777000000.200.45
03/31/1245.573100000.000.00
03/30/1245.572900000.300.66
03/29/1245.27600000-0.70-1.53
03/28/1245.97990000-0.46-1.00
03/27/1246.44340000-0.08-0.17
03/26/1246.522800000.200.43
03/23/1246.32460000-0.05-0.11
03/22/1246.37510000-0.52-1.11
03/21/1246.89740000-0.20-0.43
03/20/1247.09980000-0.43-0.91
03/19/1247.534600000.050.11
03/16/1247.482500000.210.44
03/15/1247.276700000.260.54
03/14/1247.021400000.230.49
03/13/1246.793300000.591.28
03/12/1246.201100000.030.06
03/09/1246.173100000.110.23
03/08/1246.066500000.751.65
03/07/1245.316600000.240.53
03/06/1245.07650000-1.16-2.51
03/05/1246.23480000-0.19-0.40
03/02/1246.421600000.010.03
03/01/1246.407100000.471.01
02/29/1245.94110000-0.08-0.17
02/28/1246.021300000.120.27
02/27/1245.89890000-0.13-0.29
02/24/1246.033700000.260.57
02/23/1245.77140000-0.21-0.45
02/22/1245.97970000-0.36-0.78
02/21/1246.34130000-0.17-0.37
02/20/1246.515300000.370.81
02/17/1246.141000000.430.95
02/16/1245.70670000-0.07-0.16
02/15/1245.780300000.020.04
02/14/1245.76410000-0.12-0.25
02/13/1245.880000000.160.36
02/10/1245.71700000-0.59-1.28
02/09/1246.309400000.150.31
02/08/1246.164100000.080.17
02/07/1246.084500000.020.04
02/06/1246.06640000-0.08-0.18
02/03/1246.150400000.471.02
02/02/1245.685400000.110.24
02/01/1245.577500000.841.89
01/31/1244.733900000.160.35
01/30/1244.57720000-0.49-1.09
01/27/1245.06800000-0.19-0.42
01/26/1245.259300000.641.43
01/25/1244.62310000-0.08-0.17
01/24/1244.69920000-0.21-0.47
01/23/1244.909200000.230.52
01/20/1244.679100000.000.01
01/19/1244.674500000.621.41
01/18/1244.05280000-0.10-0.23
01/17/1244.155000000.451.02
01/16/1243.708800000.350.80
01/13/1243.36320000-0.16-0.38
01/12/1243.526500000.210.49
01/11/1243.31630000-0.03-0.06
01/10/1243.341400000.691.61
01/09/1242.65590000-0.17-0.39
01/06/1242.82420000-0.30-0.71
01/05/1243.12850000-0.71-1.61
01/04/1243.83600000-0.61-1.37
01/03/1244.442800000.210.47
01/02/1244.236300000.721.66
12/31/1143.515400000.000.00
12/30/1143.515300000.370.86
12/29/1143.145700000.491.14
12/28/1142.65850000-0.49-1.14
12/27/1143.151800000.030.08
12/23/1143.118200000.260.62
12/22/1142.854100000.441.03
12/21/1142.41730000-0.29-0.68
12/20/1142.708600000.922.19
12/19/1141.79130000-0.00-0.01
12/16/1141.79410000-0.13-0.31
12/15/1141.925000000.340.82
12/14/1141.58510000-0.81-1.90
12/13/1142.39080000-0.12-0.27
12/12/1142.50760000-1.05-2.42
12/09/1143.561400000.771.79
12/08/1142.79450000-0.89-2.05
12/07/1143.68890000-0.14-0.33
12/06/1143.83310000-0.26-0.58
12/05/1144.089300000.511.17
12/02/1143.580900000.451.05
12/01/1143.12830000-0.12-0.27
11/30/1143.245300001.483.54
11/29/1141.766100000.190.46
11/28/1141.574900001.614.03
11/25/1139.964000000.270.69
11/24/1139.69000000-0.11-0.27
11/23/1139.79770000-0.62-1.53
11/22/1140.41620000-0.41-1.00
11/21/1140.82310000-1.10-2.62
11/18/1141.91960000-0.05-0.13
11/17/1141.97420000-0.46-1.10
11/16/1142.439000000.140.32
11/15/1142.30300000-0.63-1.46
11/14/1142.93130000-0.59-1.36
11/11/1143.521900000.962.25
11/10/1142.565500000.050.12
11/09/1142.51270000-0.92-2.12
11/08/1143.434900000.400.93
11/07/1143.03270000-0.13-0.31
11/04/1143.16570000-0.68-1.56
11/03/1143.848100000.791.84
11/02/1143.053900000.380.89
11/01/1142.67390000-1.74-3.91
10/31/1144.40970000-1.01-2.23
10/28/1145.42130000-0.21-0.45
10/27/1145.627200001.864.26
10/26/1143.76260000-0.07-0.15
10/25/1143.82840000-0.36-0.81
10/24/1144.186200000.350.80
10/21/1143.834500000.972.25
10/20/1142.86820000-0.91-2.08
10/19/1143.778000000.300.70
10/18/1143.47530000-0.22-0.49
10/17/1143.69040000-0.50-1.14
10/14/1144.194200000.370.85
10/13/1143.82030000-0.64-1.44
10/12/1144.459500000.771.75
10/11/1143.69410000-0.25-0.57
10/10/1143.942800000.641.49
10/07/1143.299300000.310.72
10/06/1142.988000001.002.37
10/05/1141.991100001.192.93
10/04/1140.79770000-0.63-1.53
10/03/1141.43140000-0.57-1.37
09/30/1142.00530000-0.42-1.00
09/29/1142.429000000.551.32
09/28/1141.87730000-0.28-0.66
09/27/1142.154000001.603.96
09/26/1140.549600000.751.87
09/23/1139.803900000.380.95
09/22/1139.42740000-1.36-3.35
09/21/1140.79200000-0.54-1.31
09/20/1141.332800000.521.28
09/19/1140.81000000-0.79-1.89
09/16/1141.595100000.220.54
09/15/1141.371600000.902.23
09/14/1140.470100000.471.18
09/13/1139.997300000.390.99
09/12/1139.60700000-1.15-2.83
09/09/1140.75980000-1.18-2.81
09/08/1141.938000000.210.51
09/07/1141.726000000.982.41
09/06/1140.74500000-0.39-0.94
09/05/1141.13150000-1.51-3.53
09/02/1142.63660000-1.07-2.45
09/01/1143.708100000.060.13
08/31/1143.649800000.811.89
08/30/1142.840600000.090.21
08/29/1142.751100000.721.71
08/26/1142.03080000-0.33-0.78
08/25/1142.36040000-0.30-0.71
08/24/1142.661800000.571.37
08/23/1142.086800000.240.57
08/22/1141.847000000.370.89
08/19/1141.47700000-0.60-1.44
08/18/1142.08120000-1.74-3.97
08/17/1143.822000000.140.31
08/16/1143.68550000-0.13-0.29
08/15/1143.814200000.190.45
08/12/1143.619500001.262.97
08/11/1142.360400000.962.32
08/10/1141.39970000-1.71-3.96
08/09/1143.108700000.250.58
08/08/1142.86090000-1.18-2.69
08/05/1144.04570000-0.69-1.54
08/04/1144.73420000-1.29-2.80
08/03/1146.02490000-0.66-1.42
08/02/1146.68860000-0.68-1.43
08/01/1147.36740000-0.99-2.05
07/31/1148.357100000.000.00
07/29/1148.35690000-0.30-0.62
07/28/1148.65690000-0.01-0.02
07/27/1148.66440000-0.61-1.24
07/26/1149.27620000-0.04-0.08
07/25/1149.31540000-0.38-0.76
07/22/1149.695200000.160.32
07/21/1149.537600000.871.78
07/20/1148.670600000.671.40
07/19/1147.997200000.541.14
07/18/1147.45760000-0.84-1.75
07/15/1148.30130000-0.27-0.55
07/14/1148.56650000-0.31-0.63
07/13/1148.872500000.280.57
07/12/1148.59390000-1.40-2.81
07/11/1149.99830000-1.15-2.24
07/08/1151.14450000-0.74-1.42
07/07/1151.880000000.190.36
07/06/1151.69430000-0.33-0.64
07/05/1152.02800000-0.20-0.38
07/04/1152.22590000-0.05-0.10
07/01/1152.279100000.390.76
06/30/1151.885900000.611.19
06/29/1151.276100000.721.42
06/28/1150.558300000.360.71
06/27/1150.200300000.080.15
06/24/1150.12280000-0.29-0.57
06/23/1150.41080000-0.83-1.63
06/22/1151.24480000-0.09-0.18
06/21/1151.337500000.701.39
06/20/1150.63350000-0.32-0.64
06/17/1150.957900000.400.79
06/16/1150.56080000-0.04-0.08
06/15/1150.60380000-0.64-1.25
06/14/1151.243800000.621.23
06/13/1150.619500000.020.04
06/10/1150.59680000-0.49-0.96
06/09/1151.089800000.320.64
06/08/1150.76620000-0.31-0.61
06/07/1151.080200000.100.19
06/06/1150.98510000-0.39-0.75
06/03/1151.371100000.110.21
06/02/1151.26380000-0.59-1.14
06/01/1151.85310000-0.37-0.70
05/31/1152.219800000.641.24
05/30/1151.57860000-0.08-0.15
05/27/1151.655800000.270.52
05/26/1151.38880000-0.18-0.34
05/25/1151.564500000.330.64
05/24/1151.236800000.090.17
05/23/1151.14760000-0.67-1.30
05/20/1151.81940000-0.47-0.90
05/19/1152.288000000.280.54
05/18/1152.005900000.240.46
05/17/1151.76640000-0.42-0.80
05/16/1152.18290000-0.20-0.38
05/13/1152.38330000-0.21-0.39
05/12/1152.59080000-0.30-0.57
05/11/1152.894700000.060.11
05/10/1152.834800000.541.04
05/09/1152.29060000-0.62-1.17
05/06/1152.909500000.450.86
05/05/1152.45670000-0.24-0.45
05/04/1152.69280000-0.61-1.14
05/03/1153.30030000-0.12-0.23
05/02/1153.423100000.080.15
04/30/1153.34360000-0.00-0.00
04/29/1153.343800000.130.24
04/28/1153.214300000.410.78
04/27/1152.800100000.260.49
04/26/1152.542800000.280.54
04/21/1152.259200000.180.34
04/20/1152.080700000.851.66
04/19/1151.232000000.080.16
04/18/1151.15130000-0.93-1.78
04/15/1152.07890000-0.02-0.03
04/14/1152.09470000-0.45-0.85
04/13/1152.543400000.190.36
04/12/1152.35260000-0.57-1.09
04/11/1152.92760000-0.10-0.20
04/08/1153.031700000.210.41
04/07/1152.81700000-0.20-0.38
04/06/1153.016100000.250.48
04/05/1152.76450000-0.05-0.09
04/04/1152.80960000-0.04-0.08
04/01/1152.852000000.691.32
03/31/1152.16530000-0.37-0.70
03/30/1152.530900000.360.68
03/29/1152.17520000-0.07-0.14
03/28/1152.247200000.010.01
03/25/1152.240800000.010.02
03/24/1152.232300000.581.12
03/23/1151.654900000.220.43
03/22/1151.43220000-0.09-0.18
03/21/1151.523800000.911.80
03/18/1150.614700000.050.09
03/17/1150.567000000.851.70
03/16/1149.72030000-0.84-1.66
03/15/1150.55730000-0.94-1.83
03/14/1151.49940000-0.38-0.74
03/11/1151.88170000-0.28-0.53
03/10/1152.16000000-0.39-0.75
03/09/1152.55380000-0.16-0.30
03/08/1152.709600000.200.38
03/07/1152.51090000-0.27-0.50
03/04/1152.77670000-0.26-0.50
03/03/1153.041500000.130.24
03/02/1152.91520000-0.37-0.69
03/01/1153.28140000-0.42-0.79
02/28/1153.705200000.410.77
02/25/1153.295100000.500.95
02/24/1152.79550000-0.09-0.16
02/23/1152.88160000-0.29-0.55
02/22/1153.17650000-0.36-0.67
02/21/1153.53760000-0.77-1.41
02/18/1154.304700000.020.04
02/17/1154.281500000.030.05
02/16/1154.255900000.460.85
02/15/1153.798400000.230.43
02/14/1153.56730000-0.05-0.10
02/11/1153.620100000.100.19
02/10/1153.51590000-0.13-0.25
02/09/1153.65070000-0.17-0.31
02/08/1153.816000000.090.17
02/07/1153.725000000.440.82
02/04/1153.288800000.130.24
02/03/1153.16320000-0.23-0.43
02/02/1153.390600000.090.17
02/01/1153.300300000.701.33
01/31/1152.601300000.020.04
01/28/1152.58270000-0.43-0.81
01/27/1153.010000000.280.53
01/26/1152.728800000.130.25
01/25/1152.59570000-0.32-0.60
01/24/1152.911600000.140.27
01/21/1152.770800000.510.98
01/20/1152.256700000.090.18
01/19/1152.16340000-0.27-0.51
01/18/1152.432000000.490.94
01/17/1151.94340000-0.14-0.27
01/14/1152.082100000.080.16
01/13/1152.001300000.521.02
01/12/1151.476400001.102.19
01/11/1150.372000000.300.60
01/10/1150.07330000-0.67-1.31
01/07/1150.74000000-0.38-0.75
01/06/1151.12370000-0.02-0.04
01/05/1151.14260000-0.11-0.22
01/04/1151.255200000.110.21
01/03/1151.146400000.651.29
12/31/1050.49730000-0.18-0.35
12/30/1050.67630000-0.40-0.78
12/29/1051.075200000.190.37
12/28/1050.889200000.030.06
12/27/1050.86110000-0.42-0.83
12/24/1051.28530000-0.05-0.09
12/23/1051.33060000-0.07-0.13
12/22/1051.39630000-0.09-0.18
12/21/1051.487700000.440.86
12/20/1051.047400000.270.52
12/17/1050.78110000-0.33-0.64
12/16/1051.109700000.040.07
12/15/1051.07140000-0.30-0.58
12/14/1051.369800000.100.20
12/13/1051.265300000.210.42
12/10/1051.05280000-0.07-0.13
12/09/1051.121200000.340.67
12/08/1050.779000000.230.46
12/07/1050.545900000.440.87
12/06/1050.10750000-0.17-0.34
12/03/1050.280100000.030.07
12/02/1050.247400000.871.76
12/01/1049.378800000.951.96
11/30/1048.43110000-0.38-0.77
11/29/1048.80900000-0.93-1.87
11/26/1049.73710000-0.34-0.69
11/25/1050.080400000.070.13
11/24/1050.015200000.170.34
11/23/1049.84410000-1.00-1.98
11/22/1050.84840000-0.49-0.95
11/19/1051.33520000-0.16-0.30
11/18/1051.491200000.621.21
11/17/1050.874700000.240.48
11/16/1050.63190000-0.94-1.83
11/15/1051.575200000.340.66
11/12/1051.23760000-0.06-0.12
11/11/1051.29830000-0.32-0.62
11/10/1051.61860000-0.64-1.22
11/09/1052.256600000.300.58
11/08/1051.95700000-0.08-0.15
11/05/1052.03490000-0.12-0.24
11/04/1052.158800000.661.28
11/03/1051.50010000-0.40-0.78
11/02/1051.904600000.340.66
11/01/1051.56640000-0.11-0.22
10/31/1051.68100000-0.00-0.00
10/29/1051.68250000-0.02-0.04
10/28/1051.705100000.210.41
10/27/1051.49210000-0.35-0.68
10/26/1051.84500000-0.15-0.28
10/25/1051.992400000.000.01
10/22/1051.98770000-0.06-0.12
10/21/1052.049200000.280.53
10/20/1051.773000000.170.32
10/19/1051.60610000-0.17-0.32
10/18/1051.772800000.110.22
10/15/1051.661100000.020.03
10/14/1051.64570000-0.01-0.01
10/13/1051.651200000.811.58
10/12/1050.84570000-0.25-0.49
10/11/1051.095600000.080.17
10/08/1051.01110000-0.07-0.14
10/07/1051.081500000.130.26
10/06/1050.947500000.320.64
10/05/1050.622900000.751.51
10/04/1049.87150000-0.47-0.93
10/01/1050.34080000-0.11-0.21
09/30/1050.44640000-0.07-0.13
09/29/1050.51400000-0.34-0.67
09/28/1050.853200000.070.14
09/27/1050.77990000-0.13-0.26
09/24/1050.911800000.761.51
09/23/1050.15670000-0.19-0.37
09/22/1050.34500000-0.55-1.08
09/21/1050.89230000-0.04-0.09
09/20/1050.936900000.601.20
09/17/1050.33510000-0.33-0.65
09/16/1050.66660000-0.20-0.39
09/15/1050.86370000-0.18-0.35
09/14/1051.044100000.090.17
09/13/1050.957000000.330.65
09/10/1050.62670000-0.05-0.09
09/09/1050.672000000.460.92
09/08/1050.210800000.300.59
09/07/1049.91470000-0.37-0.74
09/06/1050.287000000.080.16
09/03/1050.207300000.420.85
09/02/1049.785300000.060.13
09/01/1049.720800001.212.50
08/31/1048.508600000.110.22
08/30/1048.40090000-0.16-0.34
08/27/1048.565600000.400.84
08/26/1048.162800000.260.54
08/25/1047.90430000-0.29-0.60
08/24/1048.19360000-0.56-1.15
08/23/1048.752200000.240.49
08/20/1048.51680000-0.44-0.91
08/19/1048.96060000-0.73-1.47
08/18/1049.68870000-0.12-0.25
08/17/1049.813100000.621.27
08/16/1049.18910000-0.13-0.26
08/13/1049.31960000-0.07-0.15
08/12/1049.39340000-0.05-0.10
08/11/1049.44220000-1.01-2.01
08/10/1050.45490000-0.47-0.93
08/09/1050.928900000.641.27
08/06/1050.28870000-0.51-1.01
08/05/1050.80020000-0.13-0.26
08/04/1050.933300000.040.07
08/03/1050.897200000.040.08
08/02/1050.854300001.122.24
07/31/1049.73830000-0.00-0.00
07/30/1049.73910000-0.15-0.30
07/29/1049.88900000-0.18-0.37
07/28/1050.07390000-0.15-0.30
07/27/1050.223800000.460.93
07/26/1049.759100000.350.70
07/23/1049.410800000.100.21
07/22/1049.306800001.062.20
07/21/1048.244700000.300.63
07/20/1047.94430000-0.13-0.28
07/19/1048.07760000-0.13-0.27
07/16/1048.20560000-0.78-1.58
07/15/1048.98180000-0.49-0.99
07/14/1049.473500000.010.01
07/13/1049.467700000.701.44
07/12/1048.763800000.170.35
07/09/1048.592300000.110.23
07/08/1048.480200000.481.01
07/07/1047.997000000.831.76
07/06/1047.164600000.200.43
07/05/1046.96120000-0.19-0.41
07/02/1047.154500000.060.12
07/01/1047.09680000-0.77-1.60
06/30/1047.862600000.140.30
06/29/1047.71900000-1.48-3.01
06/28/1049.197700000.501.02
06/25/1048.69950000-0.19-0.38
06/24/1048.88680000-0.74-1.49
06/23/1049.62770000-0.51-1.01
06/22/1050.13490000-0.28-0.56
06/21/1050.418600000.420.85
06/18/1049.994900000.220.44
06/17/1049.778200000.150.30
06/16/1049.631700000.080.16
06/15/1049.552900000.430.88
06/14/1049.122200000.651.35
06/11/1048.469900000.360.75
06/10/1048.107900000.791.67
06/09/1047.315900000.661.41
06/08/1046.65880000-0.32-0.67
06/07/1046.97570000-0.37-0.79
06/04/1047.34910000-1.09-2.26
06/03/1048.442300000.420.87
06/02/1048.02640000-0.03-0.06
06/01/1048.05750000-0.08-0.18
05/31/1048.14230000-0.02-0.04
05/28/1048.16260000-0.01-0.02
05/27/1048.172500001.242.65
05/26/1046.930900000.581.25
05/25/1046.35370000-1.08-2.27
05/24/1047.43160000-0.12-0.26
05/21/1047.553000000.030.07
05/20/1047.51850000-0.63-1.30
05/19/1048.14360000-1.08-2.20
05/18/1049.226200000.761.57
05/17/1048.463400000.010.03
05/14/1048.45060000-1.71-3.40
05/13/1050.15590000-0.01-0.03
05/12/1050.168500000.581.17
05/11/1049.58720000-0.29-0.59
05/10/1049.879700003.577.72
05/07/1046.30520000-1.51-3.16
05/06/1047.81620000-0.89-1.83
05/05/1048.70920000-0.49-1.01
05/04/1049.20370000-1.42-2.81
05/03/1050.624800000.090.18
04/30/1050.53400000-0.11-0.22
04/29/1050.644300000.541.07
04/28/1050.10910000-0.76-1.50
04/27/1050.87260000-1.43-2.74
04/26/1052.304100000.330.64
04/23/1051.971000000.270.53
04/22/1051.69630000-0.55-1.06
04/21/1052.25000000-0.43-0.81
04/20/1052.677000000.591.13
04/19/1052.08820000-0.29-0.55
04/16/1052.37450000-0.79-1.48
04/15/1053.159600000.120.22
04/14/1053.044000000.280.53
04/13/1052.76470000-0.21-0.39
04/12/1052.970700000.100.18
04/09/1052.875200000.691.32
04/08/1052.18680000-0.41-0.78
04/07/1052.59780000-0.21-0.40
04/06/1052.807800000.150.28
04/01/1052.662400000.641.23
03/31/1052.02490000-0.12-0.23
03/30/1052.14710000-0.06-0.11
03/29/1052.204400000.200.39
03/26/1052.00100000-0.09-0.18
03/25/1052.093500000.561.09
03/24/1051.52980000-0.05-0.10
03/23/1051.581200000.260.50
03/22/1051.32220000-0.11-0.21
03/19/1051.43020000-0.21-0.41
03/18/1051.64330000-0.21-0.41
03/17/1051.855700000.380.75
03/16/1051.472000000.500.97
03/15/1050.97680000-0.44-0.86
03/12/1051.420600000.010.01
03/11/1051.41450000-0.15-0.30
03/10/1051.569100000.260.52
03/09/1051.304500000.040.08
03/08/1051.26390000-0.01-0.03
03/05/1051.277700000.761.50
03/04/1050.51990000-0.04-0.08
03/03/1050.560700000.400.80
03/02/1050.161200000.370.75
03/01/1049.788300000.641.29
02/28/1049.15270000-0.00-0.01
02/26/1049.156100000.561.15
02/25/1048.59770000-0.66-1.34
02/24/1049.258500000.100.20
02/23/1049.15970000-0.55-1.11
02/22/1049.71310000-0.16-0.33
02/19/1049.877200000.170.35
02/18/1049.704100000.180.36
02/17/1049.524200000.601.23
02/16/1048.923300000.511.05
02/15/1048.415500000.070.16
02/12/1048.34050000-0.09-0.18
02/11/1048.42840000-0.28-0.57
02/10/1048.707200000.380.79
02/09/1048.327400000.090.18
02/08/1048.241200000.250.53
02/05/1047.98810000-0.93-1.91
02/04/1048.92150000-1.24-2.46
02/03/1050.15740000-0.39-0.76
02/02/1050.543000000.490.98
02/01/1050.052800000.310.62
01/31/1049.74230000-0.00-0.01
01/29/1049.745700000.501.02
01/28/1049.24500000-0.62-1.25
01/27/1049.86590000-0.47-0.94
01/26/1050.340500000.190.39
01/25/1050.14650000-0.29-0.57
01/22/1050.43340000-0.38-0.76
01/21/1050.81730000-0.68-1.31
01/20/1051.49310000-0.89-1.70
01/19/1052.382700000.280.54
01/18/1052.102000000.200.38
01/15/1051.90570000-0.59-1.12
01/14/1052.492300000.130.25
01/13/1052.363700000.030.06
01/12/1052.33000000-0.44-0.83
01/11/1052.76770000-0.08-0.16
01/08/1052.850600000.170.32
01/07/1052.68020000-0.12-0.22
01/06/1052.79640000-0.08-0.16
01/05/1052.880400000.020.04
01/04/1052.857100000.811.57
12/31/0952.042200000.070.14
12/30/0951.97180000-0.32-0.61
12/29/0952.288600000.070.14
12/28/0952.215600000.350.67
12/24/0951.868000000.040.07
12/23/0951.832200000.120.23
12/22/0951.712400000.140.27
12/21/0951.573700000.400.79
12/18/0951.17000000-0.13-0.25
12/17/0951.30000000-0.46-0.89
12/16/0951.760000000.430.84
12/15/0951.330000000.150.29
12/14/0951.180000000.000.00