VanEck Global Fallen Angel High Yield Bond UCITS ETF - GFA
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/14/2463.12350000-0.17-0.2663.180000003100.060000000.09n.a.n.a.
03/13/2463.289100000.100.1663.8000000051970.510000000.81n.a.n.a.
03/12/2463.19070000-0.04-0.0663.4700000031000.280000000.44n.a.n.a.
03/11/2463.23100000-0.10-0.1563.44500000n.a.0.210000000.34n.a.n.a.
03/08/2463.327400000.140.2263.65000000n.a.0.320000000.51n.a.n.a.
03/07/2463.189500000.100.1563.52000000n.a.0.330000000.52n.a.n.a.
03/06/2463.093300000.150.2563.38500000n.a.0.290000000.46n.a.n.a.
03/05/2462.938700000.100.1563.2800000013800.340000000.54n.a.n.a.
03/04/2462.842600000.080.1363.020000003000.180000000.28n.a.n.a.
03/01/2462.760100000.100.1663.050000008260.290000000.46n.a.n.a.
02/29/2462.658800000.040.0663.0050000019740.350000000.55n.a.n.a.
02/28/2462.62180000-0.08-0.1462.93500000330.310000000.50n.a.n.a.
02/27/2462.70670000-0.09-0.1462.96500000n.a.0.260000000.41n.a.n.a.
02/26/2462.795400000.020.0362.960000001660.160000000.26n.a.n.a.
02/23/2462.776300000.130.2163.07000000n.a.0.290000000.47n.a.n.a.
02/22/2462.644100000.140.2363.0050000012700.360000000.58n.a.n.a.
02/21/2462.50000000-0.05-0.0862.90000000n.a.0.400000000.64n.a.n.a.
02/20/2462.547300000.130.2162.85000000n.a.0.300000000.48n.a.n.a.
02/19/2462.413700000.020.0462.650000001280.240000000.38n.a.n.a.
02/16/2462.38980000-0.01-0.0162.53000000820.140000000.22n.a.n.a.
02/15/2462.395900000.220.3662.51000000n.a.0.110000000.18n.a.n.a.
02/14/2462.175100000.020.0462.57000000n.a.0.390000000.64n.a.n.a.
02/13/2462.15300000-0.28-0.4462.27500000n.a.0.120000000.20n.a.n.a.
02/12/2462.42960000-0.05-0.0862.70500000n.a.0.280000000.44n.a.n.a.
02/09/2462.478800000.050.0862.730000006800.250000000.40n.a.n.a.
02/08/2462.43090000-0.00-0.0062.6300000050.200000000.32n.a.n.a.
02/07/2462.433600000.090.1462.530000003830.100000000.15n.a.n.a.
02/06/2462.343500000.130.2162.695000006460.350000000.56n.a.n.a.
02/05/2462.21550000-0.36-0.5761.9600000020-0.26000000-0.41n.a.n.a.
02/02/2462.57250000-0.16-0.2662.64500000n.a.0.070000000.12n.a.n.a.
02/01/2462.733100000.060.1062.9650000016150.230000000.37n.a.n.a.
01/31/2462.671500000.090.1462.81000000n.a.0.140000000.22n.a.n.a.
01/30/2462.584800000.080.1362.7000000028060.120000000.18n.a.n.a.
01/29/2462.50640000-0.03-0.0462.735000003000.230000000.37n.a.n.a.
01/26/2462.532500000.120.2061.49000000320-1.04000000-1.67n.a.n.a.
01/25/2462.410400000.040.0662.510000003910.100000000.16n.a.n.a.
01/24/2462.375400000.170.2762.52000000n.a.0.140000000.23n.a.n.a.
01/23/2462.20750000-0.19-0.3162.330000002480.120000000.20n.a.n.a.
01/22/2462.400300000.140.2362.66500000n.a.0.260000000.42n.a.n.a.
01/19/2462.258300000.090.1462.19000000254-0.07000000-0.11n.a.n.a.
01/18/2462.170400000.050.0762.38500000n.a.0.210000000.35n.a.n.a.
01/17/2462.12510000-0.26-0.4162.08000000n.a.-0.05000000-0.07n.a.n.a.
01/16/2462.38030000-0.34-0.5562.60000000n.a.0.220000000.35n.a.n.a.
01/15/2462.72430000-0.09-0.1562.7800000070.060000000.09n.a.n.a.
01/12/2462.816000000.190.3162.97000000440.150000000.25n.a.n.a.
01/11/2462.623600000.120.1862.4250000020-0.20000000-0.32n.a.n.a.
01/10/2462.508000000.320.5162.43000000531-0.08000000-0.12n.a.n.a.
01/09/2462.19020000-0.01-0.0162.04000000946-0.15000000-0.24n.a.n.a.
01/08/2462.196400000.080.1362.16500000n.a.-0.03000000-0.05n.a.n.a.
01/05/2462.116400000.010.0162.18500000n.a.0.070000000.11n.a.n.a.
01/04/2462.108200000.040.0662.04500000n.a.-0.06000000-0.10n.a.n.a.
01/03/2462.07010000-0.33-0.5361.990000001424-0.08000000-0.13n.a.n.a.
01/02/2462.39810000-0.38-0.6162.21500000937-0.18000000-0.29n.a.n.a.
12/29/2362.77820000-0.07-0.1162.79000000n.a.0.010000000.02n.a.n.a.
12/28/2362.848600000.040.0762.73500000679-0.11000000-0.18n.a.n.a.
12/27/2362.807700000.240.3862.900000001000.090000000.15n.a.n.a.
12/22/2362.571900000.090.1463.05000000120.480000000.76n.a.n.a.
12/21/2362.483100000.110.1862.5000000028860.020000000.03n.a.n.a.
12/20/2362.371100000.090.1462.545000002500.170000000.28n.a.n.a.
12/19/2362.285400000.290.4762.4000000011600.110000000.18n.a.n.a.
12/18/2361.99650000-0.04-0.0662.1450000090.150000000.24n.a.n.a.
12/15/2362.03320000-0.04-0.0662.12500000n.a.0.090000000.15n.a.n.a.
12/14/2362.069100001.181.9462.1200000015650.050000000.08n.a.n.a.
12/13/2360.889200000.250.4260.990000005040.100000000.17n.a.n.a.
12/12/2360.635400000.150.2560.8700000032750.230000000.39n.a.n.a.
12/11/2360.48310000-0.04-0.0660.450000001535-0.03000000-0.05n.a.n.a.
12/08/2360.52100000-0.12-0.2060.48500000n.a.-0.04000000-0.06n.a.n.a.
12/07/2360.63980000-0.01-0.0260.71500000n.a.0.080000000.12n.a.n.a.
12/06/2360.649200000.080.1361.0300000012300.380000000.63n.a.n.a.
12/05/2360.570800000.110.1860.665000003690.090000000.16n.a.n.a.
12/04/2360.459800000.010.0260.59000000180.130000000.22n.a.n.a.
12/01/2360.446200000.040.0760.77000000250.320000000.54n.a.n.a.
11/30/2360.40260000-0.04-0.0660.20500000n.a.-0.20000000-0.33n.a.n.a.
11/29/2360.440400000.370.6260.50000000n.a.0.060000000.10n.a.n.a.
11/28/2360.065900000.200.3460.350000001030.280000000.47n.a.n.a.
11/27/2359.864700000.110.1859.78000000200-0.08000000-0.14n.a.n.a.
11/24/2359.756600000.050.0859.7550000016970.000000000.00n.a.n.a.
11/23/2359.710800000.110.1959.78500000n.a.0.070000000.12n.a.n.a.
11/22/2359.59920000-0.03-0.0459.8150000014630.220000000.36n.a.n.a.
11/21/2359.625100000.120.2059.69500000n.a.0.070000000.12n.a.n.a.
11/20/2359.508600000.210.3559.685000002280.180000000.30n.a.n.a.
11/17/2359.300500000.080.1359.5450000015500.240000000.41n.a.n.a.
11/16/2359.222400000.080.1359.29000000360.070000000.11n.a.n.a.
11/15/2359.142600000.080.1359.205000001010.060000000.11n.a.n.a.
11/14/2359.066300000.641.1059.435000001440.370000000.62n.a.n.a.
11/13/2358.42320000-0.02-0.0458.655000007600.230000000.40n.a.n.a.
11/10/2358.44510000-0.09-0.1558.695000009830.250000000.43n.a.n.a.
11/09/2358.53270000-0.07-0.1258.65000000800.120000000.20n.a.n.a.
11/08/2358.603100000.050.0958.71000000n.a.0.110000000.18n.a.n.a.
11/07/2358.54830000-0.13-0.2259.190000007690.640000001.10n.a.n.a.
11/06/2358.678700000.030.0458.9550000010000.280000000.47n.a.n.a.
11/03/2358.653300000.591.0158.94500000n.a.0.290000000.50n.a.n.a.
11/02/2358.064000000.631.0958.37500000n.a.0.310000000.54n.a.n.a.
11/01/2357.437800000.100.1857.490000008960.050000000.09n.a.n.a.
10/31/2357.336100000.140.2457.29000000145-0.05000000-0.08n.a.n.a.
10/30/2357.197100000.050.0857.07500000n.a.-0.12000000-0.21n.a.n.a.
10/27/2357.151400000.070.1257.26500000n.a.0.110000000.20n.a.n.a.
10/26/2357.08550000-0.05-0.0956.96500000n.a.-0.12000000-0.21n.a.n.a.
10/25/2357.13550000-0.06-0.1157.030000002181-0.11000000-0.18n.a.n.a.
10/24/2357.199400000.110.2057.07000000n.a.-0.13000000-0.23n.a.n.a.
10/23/2357.084700000.100.1857.15500000100.070000000.12n.a.n.a.
10/20/2356.98380000-0.05-0.0856.8450000091-0.14000000-0.24n.a.n.a.
10/19/2357.02950000-0.09-0.1557.09000000670.060000000.11n.a.n.a.
10/18/2357.11580000-0.20-0.3456.9450000062-0.17000000-0.30n.a.n.a.
10/17/2357.31350000-0.09-0.1557.11000000n.a.-0.20000000-0.36n.a.n.a.
10/16/2357.40060000-0.01-0.0157.24500000503-0.16000000-0.27n.a.n.a.
10/13/2357.40850000-0.04-0.0757.3700000010-0.04000000-0.07n.a.n.a.
10/12/2357.45140000-0.19-0.3257.3150000010-0.14000000-0.24n.a.n.a.
10/11/2357.638500000.180.3257.445000001632-0.19000000-0.34n.a.n.a.
10/10/2357.456700000.360.6457.605000004700.150000000.26n.a.n.a.
10/09/2357.092000000.030.0557.2950000014540.200000000.36n.a.n.a.
10/06/2357.06570000-0.09-0.1657.2050000011440.140000000.24n.a.n.a.
10/05/2357.159400000.070.1257.10500000n.a.-0.05000000-0.10n.a.n.a.
10/04/2357.09130000-0.09-0.1656.9350000067-0.16000000-0.27n.a.n.a.
10/03/2357.18200000-0.40-0.6956.96500000n.a.-0.22000000-0.38n.a.n.a.
10/02/2357.58030000-0.37-0.6357.52000000927-0.06000000-0.10n.a.n.a.
09/29/2357.945800000.120.2058.13500000n.a.0.190000000.33n.a.n.a.
09/28/2357.82830000-0.01-0.0257.8100000024-0.02000000-0.03n.a.n.a.
09/27/2357.84040000-0.18-0.3157.845000001320.000000000.01n.a.n.a.
09/26/2358.01750000-0.17-0.2957.920000001823-0.10000000-0.17n.a.n.a.
09/25/2358.18740000-0.23-0.4058.220000001790.030000000.06n.a.n.a.
09/22/2358.420800000.030.0558.540000003450.120000000.20n.a.n.a.
09/21/2358.38910000-0.36-0.6258.38500000n.a.0.00000000-0.01n.a.n.a.
09/20/2358.752800000.090.1558.940000002460.190000000.32n.a.n.a.
09/19/2358.66230000-0.04-0.0758.76000000650.100000000.17n.a.n.a.
09/18/2358.70150000-0.04-0.0758.84000000n.a.0.140000000.24n.a.n.a.
09/15/2358.74340000-0.06-0.1158.80000000200.060000000.10n.a.n.a.
09/14/2358.80670000-0.03-0.0559.000000003350.190000000.33n.a.n.a.
09/13/2358.835200000.070.1358.945000003530.110000000.19n.a.n.a.
09/12/2358.76060000-0.04-0.0758.7700000070.010000000.02n.a.n.a.
09/11/2358.801500000.060.1058.87000000300.070000000.12n.a.n.a.
09/08/2358.744400000.100.1658.93500000n.a.0.190000000.32n.a.n.a.
09/07/2358.648400000.120.2158.650000002470.000000000.00n.a.n.a.
09/06/2358.52810000-0.13-0.2258.42500000135-0.10000000-0.18n.a.n.a.
09/05/2358.65960000-0.18-0.3058.7150000011120.060000000.09n.a.n.a.
09/04/2358.83530000-0.02-0.0459.0950000010.260000000.44n.a.n.a.
09/01/2358.85820000-0.10-0.1658.9300000011420.070000000.12n.a.n.a.
08/31/2358.953900000.000.0059.000000004200.050000000.08n.a.n.a.
08/30/2358.951200000.280.4859.120000004250.170000000.29n.a.n.a.
08/29/2358.668700000.210.3558.915000002100.250000000.42n.a.n.a.
08/28/2358.462400000.150.2658.40500000477-0.06000000-0.10n.a.n.a.
08/25/2358.30930000-0.14-0.2358.405000004770.100000000.16n.a.n.a.
08/24/2358.44490000-0.02-0.0458.35500000n.a.-0.09000000-0.15n.a.n.a.
08/23/2358.469700000.200.3558.52000000680.050000000.09n.a.n.a.
08/22/2358.268600000.030.0558.19000000899-0.08000000-0.13n.a.n.a.
08/21/2358.23860000-0.08-0.1458.12000000n.a.-0.12000000-0.20n.a.n.a.
08/18/2358.31910000-0.09-0.1558.43500000n.a.0.120000000.20n.a.n.a.
08/17/2358.40420000-0.19-0.3258.25500000n.a.-0.15000000-0.26n.a.n.a.
08/16/2358.59460000-0.12-0.2158.775000002850.180000000.31n.a.n.a.
08/15/2358.71900000-0.04-0.0758.77500000340.060000000.10n.a.n.a.
08/14/2358.76170000-0.19-0.3359.2200000013650.460000000.78n.a.n.a.
08/11/2358.95330000-0.14-0.2458.84500000n.a.-0.11000000-0.18n.a.n.a.
08/10/2359.095400000.070.1259.23500000n.a.0.140000000.24n.a.n.a.
08/09/2359.023800000.100.1758.9900000069-0.03000000-0.06n.a.n.a.
08/08/2358.92640000-0.15-0.2559.0250000067910.100000000.17n.a.n.a.
08/07/2359.07250000-0.02-0.0459.15000000350.080000000.13n.a.n.a.
08/04/2359.094500000.300.5159.3150000010.220000000.37n.a.n.a.
08/03/2358.79630000-0.12-0.2058.875000003400.080000000.13n.a.n.a.
08/02/2358.91270000-0.23-0.3958.74500000n.a.-0.17000000-0.28n.a.n.a.
08/01/2359.14540000-0.29-0.4859.13000000n.a.-0.02000000-0.03n.a.n.a.
07/31/2359.431100000.060.1059.515000001300.080000000.14n.a.n.a.
07/28/2359.372300000.190.3259.43000000450.060000000.10n.a.n.a.
07/27/2359.184200000.050.0959.3000000021900.120000000.20n.a.n.a.
07/26/2359.132700000.170.3059.050000004584-0.08000000-0.14n.a.n.a.
07/25/2358.95800000-0.17-0.2859.075000009320.120000000.20n.a.n.a.
07/24/2359.12390000-0.07-0.1259.3450000016260.220000000.37n.a.n.a.
07/21/2359.19780000-0.06-0.1059.3450000035820.150000000.25n.a.n.a.
07/20/2359.25460000-0.23-0.3959.5300000046540.280000000.46n.a.n.a.
07/19/2359.48840000-0.14-0.2359.8600000027380.370000000.62n.a.n.a.
07/18/2359.627500000.030.0459.930000005800.300000000.51n.a.n.a.
07/17/2359.60160000-0.15-0.2559.895000005060.290000000.49n.a.n.a.
07/14/2359.751900000.110.1959.71000000548-0.04000000-0.07n.a.n.a.
07/13/2359.640400000.410.6959.81000000750.170000000.28n.a.n.a.
07/12/2359.233000000.540.9259.530000006450.300000000.50n.a.n.a.
07/11/2358.690300000.180.3158.860000003300.170000000.29n.a.n.a.
07/10/2358.507800000.080.1358.675000009670.170000000.29n.a.n.a.
07/07/2358.429800000.120.2158.845000003470.420000000.71n.a.n.a.
07/06/2358.30580000-0.25-0.4458.06000000n.a.-0.25000000-0.42n.a.n.a.
07/05/2358.56070000-0.17-0.2958.600000003030.040000000.07n.a.n.a.
07/04/2358.729900000.030.0658.83500000330.110000000.18n.a.n.a.
07/03/2358.69740000-0.06-0.1058.8800000026890.180000000.31n.a.n.a.
06/30/2358.753900000.200.3459.0050000017000.250000000.43n.a.n.a.
06/29/2358.55730000-0.11-0.1858.7100000031360.150000000.26n.a.n.a.
06/28/2358.66540000-0.05-0.0958.87500000620.210000000.36n.a.n.a.
06/27/2358.719100000.080.1458.90000000n.a.0.180000000.31n.a.n.a.
06/26/2358.635300000.040.0758.80000000n.a.0.160000000.28n.a.n.a.
06/23/2358.59670000-0.13-0.2258.520000003800-0.08000000-0.13n.a.n.a.
06/22/2358.72510000-0.05-0.0958.76500000n.a.0.040000000.07n.a.n.a.
06/21/2358.77680000-0.01-0.0258.64000000103-0.14000000-0.23n.a.n.a.
06/20/2358.78880000-0.09-0.1558.73500000218-0.05000000-0.09n.a.n.a.
06/19/2358.874400000.000.0058.77500000n.a.-0.10000000-0.17n.a.n.a.
06/16/2358.872900000.150.2658.80500000n.a.-0.07000000-0.12n.a.n.a.
06/15/2358.718500000.180.3258.7700000015500.050000000.09n.a.n.a.
06/14/2358.533800000.120.2158.62000000n.a.0.090000000.15n.a.n.a.
06/13/2358.411700000.180.3258.54500000n.a.0.130000000.23n.a.n.a.
06/12/2358.22690000-0.03-0.0558.22000000n.a.-0.01000000-0.01n.a.n.a.
06/09/2358.255300000.070.1158.3300000080.070000000.13n.a.n.a.
06/08/2358.188400000.180.3158.21000000n.a.0.020000000.04n.a.n.a.
06/07/2358.009200000.040.0858.00500000830.00000000-0.01n.a.n.a.
06/06/2357.964500000.030.0657.93500000n.a.-0.03000000-0.05n.a.n.a.
06/05/2357.932300000.020.0457.94000000n.a.0.010000000.01n.a.n.a.
06/02/2357.909500000.190.3358.15500000n.a.0.250000000.42n.a.n.a.
06/01/2357.717500000.170.3057.88000000n.a.0.160000000.28n.a.n.a.
05/31/2357.54500000-0.06-0.1157.41000000n.a.-0.14000000-0.23n.a.n.a.
05/30/2357.609000000.230.3957.64500000n.a.0.040000000.06n.a.n.a.
05/29/2357.382900000.030.0657.36000000n.a.-0.02000000-0.04n.a.n.a.
05/26/2357.34970000-0.02-0.0357.36000000n.a.0.010000000.02n.a.n.a.
05/25/2357.36710000-0.09-0.1557.41500000n.a.0.050000000.08n.a.n.a.
05/24/2357.45570000-0.17-0.3057.34500000n.a.-0.11000000-0.19n.a.n.a.
05/23/2357.62730000-0.07-0.1357.77000000840.140000000.25n.a.n.a.
05/22/2357.701100000.070.1257.880000001380.180000000.31n.a.n.a.
05/19/2357.633700000.070.1257.78000000n.a.0.150000000.25n.a.n.a.
05/18/2357.56440000-0.14-0.2557.635000002320.070000000.12n.a.n.a.
05/17/2357.70590000-0.05-0.0957.58000000n.a.-0.13000000-0.22n.a.n.a.
05/16/2357.75510000-0.14-0.2357.5850000095-0.17000000-0.29n.a.n.a.
05/15/2357.89090000-0.08-0.1457.9650000015560.070000000.13n.a.n.a.
05/12/2357.97310000-0.17-0.2958.09500000n.a.0.120000000.21n.a.n.a.
05/11/2358.14160000-0.02-0.0458.21500000n.a.0.070000000.13n.a.n.a.
05/10/2358.163000000.090.1558.44000000950.280000000.48n.a.n.a.
05/09/2358.07680000-0.18-0.3158.17000000n.a.0.090000000.16n.a.n.a.
05/08/2358.25680000-0.05-0.0858.63500000n.a.0.380000000.65n.a.n.a.
05/05/2358.304700000.080.1458.63500000n.a.0.330000000.57n.a.n.a.
05/04/2358.22330000-0.26-0.4558.1550000033-0.07000000-0.12n.a.n.a.
05/03/2358.484900000.150.2658.67000000n.a.0.190000000.32n.a.n.a.
05/02/2358.33450000-0.03-0.0458.16500000n.a.-0.17000000-0.29n.a.n.a.
05/01/2358.35950000-0.22-0.3858.78000000n.a.0.420000000.72n.a.n.a.
04/28/2358.581300000.150.2558.78000000n.a.0.200000000.34n.a.n.a.
04/27/2358.43550000-0.08-0.1358.715000004870.280000000.48n.a.n.a.
04/26/2358.51130000-0.03-0.0558.60500000890.090000000.16n.a.n.a.
04/25/2358.53780000-0.08-0.1458.82500000n.a.0.290000000.49n.a.n.a.
04/24/2358.620300000.120.2058.85000000n.a.0.230000000.39n.a.n.a.
04/21/2358.50170000-0.03-0.0658.72000000n.a.0.220000000.37n.a.n.a.
04/20/2358.53440000-0.06-0.1058.75000000n.a.0.220000000.37n.a.n.a.
04/19/2358.59480000-0.21-0.3558.795000003300.200000000.34n.a.n.a.
04/18/2358.802600000.140.2359.04500000n.a.0.240000000.41n.a.n.a.
04/17/2358.66740000-0.22-0.3858.9050000019760.240000000.40n.a.n.a.
04/14/2358.88920000-0.09-0.1659.06000000n.a.0.170000000.29n.a.n.a.
04/13/2358.982500000.180.3159.32500000n.a.0.340000000.58n.a.n.a.
04/12/2358.801000000.200.3458.96500000n.a.0.160000000.28n.a.n.a.
04/11/2358.603500000.010.0358.89500000n.a.0.290000000.50n.a.n.a.
04/06/2358.588800000.070.1158.68000000n.a.0.090000000.16n.a.n.a.
04/05/2358.52260000-0.15-0.2658.70000000n.a.0.180000000.30n.a.n.a.
04/04/2358.674800000.090.1558.88000000n.a.0.210000000.35n.a.n.a.
04/03/2358.586500000.170.2859.0000000056100.410000000.71n.a.n.a.
03/31/2358.420800000.280.4859.04000000n.a.0.620000001.06n.a.n.a.
03/30/2358.140400000.410.7158.25000000n.a.0.110000000.19n.a.n.a.
03/29/2357.732600000.220.3857.95000000n.a.0.220000000.38n.a.n.a.
03/28/2357.511800000.050.0957.40500000n.a.-0.11000000-0.19n.a.n.a.
03/27/2357.45780000-0.08-0.1357.68000000280.220000000.39n.a.n.a.
03/24/2357.53440000-0.37-0.6457.52500000n.a.-0.01000000-0.02n.a.n.a.
03/23/2357.907900000.190.3358.130000001000.220000000.38n.a.n.a.
03/22/2357.720300000.200.3457.63500000n.a.-0.09000000-0.15n.a.n.a.
03/21/2357.522000000.270.4857.69000000900.170000000.29n.a.n.a.
03/20/2357.24880000-0.07-0.1257.34500000n.a.0.100000000.17n.a.n.a.
03/17/2357.316400000.030.0457.28000000164-0.04000000-0.06n.a.n.a.
03/16/2357.291100000.180.3157.69500000140560.400000000.70n.a.n.a.
03/15/2357.11270000-0.57-0.9957.15500000n.a.0.040000000.07n.a.n.a.
03/14/2357.684900000.060.1058.07500000n.a.0.390000000.68n.a.n.a.
03/13/2357.62850000-0.04-0.0757.84500000n.a.0.220000000.38n.a.n.a.
03/10/2357.668700000.100.1857.83000000n.a.0.160000000.28n.a.n.a.
03/09/2357.56390000-0.04-0.0757.85000000n.a.0.290000000.50n.a.n.a.
03/08/2357.60300000-0.21-0.3657.68500000n.a.0.080000000.14n.a.n.a.
03/07/2357.81080000-0.26-0.4557.74000000n.a.-0.07000000-0.12n.a.n.a.
03/06/2358.074200000.280.4958.38500000n.a.0.310000000.54n.a.n.a.
03/03/2357.789600000.300.5257.91500000170.130000000.22n.a.n.a.
03/02/2357.49160000-0.21-0.3657.47500000n.a.-0.02000000-0.03n.a.n.a.
03/01/2357.69870000-0.08-0.1357.57500000870-0.12000000-0.21n.a.n.a.
02/28/2357.77530000-0.06-0.1057.96500000n.a.0.190000000.33n.a.n.a.
02/27/2357.834600000.210.3657.99000000n.a.0.160000000.27n.a.n.a.
02/24/2357.62630000-0.15-0.2557.56000000n.a.-0.07000000-0.12n.a.n.a.
02/23/2357.772300000.230.4057.64500000n.a.-0.13000000-0.22n.a.n.a.
02/22/2357.54350000-0.08-0.1457.61500000n.a.0.070000000.12n.a.n.a.
02/21/2357.62480000-0.39-0.6757.33500000n.a.-0.29000000-0.50n.a.n.a.
02/20/2358.014200000.040.0657.99000000n.a.-0.02000000-0.04n.a.n.a.
02/17/2357.97850000-0.16-0.2757.67500000n.a.-0.30000000-0.52n.a.n.a.
02/16/2358.13610000-0.09-0.1558.02000000n.a.-0.12000000-0.20n.a.n.a.
02/15/2358.22180000-0.22-0.3858.23500000n.a.0.010000000.02n.a.n.a.
02/14/2358.44580000-0.09-0.1658.28500000n.a.-0.16000000-0.28n.a.n.a.
02/13/2358.538600000.050.0858.51500000n.a.-0.02000000-0.04n.a.n.a.
02/10/2358.49000000-0.48-0.8258.34000000n.a.-0.15000000-0.26n.a.n.a.
02/09/2358.97230000-0.01-0.0259.01000000n.a.0.040000000.06n.a.n.a.
02/08/2358.98360000-0.03-0.0558.93000000n.a.-0.05000000-0.09n.a.n.a.
02/07/2359.01570000-0.10-0.1759.25500000720.240000000.41n.a.n.a.
02/06/2359.11840000-0.53-0.8959.21000000n.a.0.090000000.15n.a.n.a.
02/03/2359.64820000-0.35-0.5859.63000000200-0.02000000-0.03n.a.n.a.
02/02/2359.997100000.580.9760.425000003000.430000000.71n.a.n.a.
02/01/2359.420000000.270.4559.36500000n.a.-0.06000000-0.09n.a.n.a.
01/31/2359.154000000.050.0859.07000000n.a.-0.08000000-0.14n.a.n.a.
01/30/2359.10500000-0.11-0.1858.92500000n.a.-0.18000000-0.30n.a.n.a.
01/27/2359.213300000.060.1058.94000000n.a.-0.27000000-0.46n.a.n.a.
01/26/2359.151500000.040.0759.07000000n.a.-0.08000000-0.14n.a.n.a.
01/25/2359.109200000.000.0159.12000000n.a.0.010000000.02n.a.n.a.
01/24/2359.105500000.030.0659.03000000291-0.08000000-0.13n.a.n.a.
01/23/2359.072800000.090.1559.28500000n.a.0.210000000.36n.a.n.a.
01/20/2358.98170000-0.05-0.0958.96500000n.a.-0.02000000-0.03n.a.n.a.
01/19/2359.03190000-0.20-0.3558.72500000n.a.-0.31000000-0.52n.a.n.a.
01/18/2359.236900000.360.6259.33500000n.a.0.100000000.17n.a.n.a.
01/17/2358.873300000.060.1058.89000000n.a.0.020000000.03n.a.n.a.
01/16/2358.811800000.020.0359.04500000n.a.0.230000000.40n.a.n.a.
01/13/2358.793700000.080.1459.04500000n.a.0.250000000.43n.a.n.a.
01/12/2358.713900000.420.7158.78000000n.a.0.070000000.11n.a.n.a.
01/11/2358.297400000.320.5558.43500000n.a.0.140000000.24n.a.n.a.
01/10/2357.98090000-0.08-0.1558.10500000n.a.0.120000000.21n.a.n.a.
01/09/2358.065200000.500.8758.40000000n.a.0.330000000.58n.a.n.a.
01/06/2357.566200000.560.9857.93000000n.a.0.360000000.63n.a.n.a.
01/05/2357.00660000-0.16-0.2857.02500000n.a.0.020000000.03n.a.n.a.
01/04/2357.169100000.370.6557.055000006722-0.11000000-0.20n.a.n.a.
01/03/2356.798400000.070.1256.88500000n.a.0.090000000.15n.a.n.a.
12/30/2256.733000000.030.0556.93000000n.a.0.200000000.35n.a.n.a.
12/29/2256.703500000.090.1656.48000000n.a.-0.22000000-0.39n.a.n.a.
12/28/2256.61560000-0.21-0.3756.190000004287-0.43000000-0.75n.a.n.a.
12/23/2256.825000000.000.0156.92500000n.a.0.100000000.18n.a.n.a.
12/22/2256.82060000-0.07-0.1256.91500000n.a.0.090000000.17n.a.n.a.
12/21/2256.887500000.190.3357.21500000n.a.0.330000000.58n.a.n.a.
12/20/2256.69790000-0.11-0.2056.82000000n.a.0.120000000.22n.a.n.a.
12/19/2256.80950000-0.20-0.3556.90500000n.a.0.100000000.17n.a.n.a.
12/16/2257.01150000-0.24-0.4157.105000006380.090000000.16n.a.n.a.
12/15/2257.24720000-0.18-0.3157.13000000n.a.-0.12000000-0.20n.a.n.a.
12/14/2257.426900000.090.1557.81000000n.a.0.380000000.67n.a.n.a.
12/13/2257.340400000.500.8857.76500000n.a.0.420000000.74n.a.n.a.
12/12/2256.838700000.020.0357.04000000n.a.0.200000000.35n.a.n.a.
12/09/2256.822800000.050.0957.02500000n.a.0.200000000.36n.a.n.a.
12/08/2256.770600000.190.3456.920000006420.150000000.26n.a.n.a.
12/07/2256.577100000.050.0956.65500000n.a.0.080000000.14n.a.n.a.
12/06/2256.52830000-0.20-0.3556.715000007000.190000000.33n.a.n.a.
12/05/2256.726200000.030.0656.8550000010000.130000000.23n.a.n.a.
12/02/2256.694000000.080.1456.86500000n.a.0.170000000.30n.a.n.a.
12/01/2256.612900000.751.3556.840000008000.230000000.40n.a.n.a.
11/30/2255.861300000.080.1555.79500000n.a.-0.07000000-0.12n.a.n.a.
11/29/2255.776800000.020.0455.41500000n.a.-0.36000000-0.65n.a.n.a.
11/28/2255.75190000-0.10-0.1855.84500000n.a.0.090000000.17n.a.n.a.
11/25/2255.852500000.420.7655.44500000n.a.-0.41000000-0.73n.a.n.a.
11/24/2255.432000000.200.3755.60000000n.a.0.170000000.30n.a.n.a.
11/23/2255.227900000.350.6455.49500000n.a.0.270000000.48n.a.n.a.
11/22/2254.876600000.210.3954.94500000n.a.0.070000000.12n.a.n.a.
11/21/2254.66250000-0.26-0.4754.91500000n.a.0.250000000.46n.a.n.a.
11/18/2254.919400000.100.1955.18000000n.a.0.260000000.47n.a.n.a.
11/17/2254.81780000-0.40-0.7254.945000001000.130000000.23n.a.n.a.
11/16/2255.217700000.100.1755.39000000n.a.0.170000000.31n.a.n.a.
11/15/2255.122700000.340.6255.19500000n.a.0.070000000.13n.a.n.a.
11/14/2254.784100000.430.7954.2900000025-0.49000000-0.90n.a.n.a.
11/11/2254.356900000.490.9254.56000000n.a.0.200000000.37n.a.n.a.
11/10/2253.861900000.961.8254.37000000n.a.0.510000000.94n.a.n.a.
11/09/2252.90050000-0.07-0.1452.86000000n.a.-0.04000000-0.08n.a.n.a.
11/08/2252.974200000.230.4453.04000000n.a.0.070000000.12n.a.n.a.
11/07/2252.740200000.320.6152.63000000n.a.-0.11000000-0.21n.a.n.a.
11/04/2252.420500000.370.7252.33000000n.a.-0.09000000-0.17n.a.n.a.
11/03/2252.04560000-0.51-0.9851.78000000500-0.27000000-0.51n.a.n.a.
11/02/2252.55820000-0.02-0.0352.590000001000.030000000.06n.a.n.a.
11/01/2252.576000000.050.0952.43500000n.a.-0.14000000-0.27n.a.n.a.
10/31/2252.52650000-0.18-0.3552.31000000800-0.22000000-0.41n.a.n.a.
10/28/2252.709600000.050.1053.150000002000.440000000.84n.a.n.a.
10/27/2252.656500000.130.2452.80500000n.a.0.150000000.28n.a.n.a.
10/26/2252.528000000.300.5852.79500000n.a.0.270000000.51n.a.n.a.
10/25/2252.224400000.420.8052.43000000n.a.0.210000000.39n.a.n.a.
10/24/2251.807500000.310.6051.725000001000-0.08000000-0.16n.a.n.a.
10/21/2251.49770000-0.22-0.4351.60500000120.110000000.21n.a.n.a.
10/20/2251.71950000-0.16-0.3152.00000000n.a.0.280000000.54n.a.n.a.
10/19/2251.87890000-0.37-0.7051.85500000100-0.02000000-0.05n.a.n.a.
10/18/2252.247100000.230.4452.14500000n.a.-0.10000000-0.20n.a.n.a.
10/17/2252.018300000.290.5651.99500000n.a.-0.02000000-0.04n.a.n.a.
10/14/2251.728600000.070.1451.485000001-0.24000000-0.47n.a.n.a.
10/13/2251.65380000-0.14-0.2751.56500000n.a.-0.09000000-0.17n.a.n.a.
10/12/2251.79410000-0.07-0.1451.60500000n.a.-0.19000000-0.37n.a.n.a.
10/11/2251.86850000-0.35-0.6751.7550000011-0.11000000-0.22n.a.n.a.
10/10/2252.21850000-0.25-0.4851.49500000800-0.72000000-1.39n.a.n.a.
10/07/2252.46990000-0.33-0.6252.405000001202-0.06000000-0.12n.a.n.a.
10/06/2252.79730000-0.08-0.1553.02500000500.230000000.43n.a.n.a.
10/05/2252.87800000-0.31-0.5752.79500000500-0.08000000-0.16n.a.n.a.
10/04/2253.183100000.801.5253.46500000201000.280000000.53n.a.n.a.
10/03/2252.385500000.300.5752.425000001000.040000000.08n.a.n.a.
09/30/2252.088200000.270.5252.3250000010000.240000000.45n.a.n.a.
09/29/2251.81880000-0.12-0.2451.6650000027-0.15000000-0.30n.a.n.a.
09/28/2251.94260000-0.16-0.3052.3000000014350.360000000.69n.a.n.a.
09/27/2252.09970000-0.34-0.6651.90000000n.a.-0.20000000-0.38n.a.n.a.
09/26/2252.44350000-0.59-1.1252.395000002131-0.05000000-0.09n.a.n.a.
09/23/2253.03780000-0.62-1.1552.780000001625-0.26000000-0.49n.a.n.a.
09/22/2253.65550000-0.47-0.8753.17000000600-0.49000000-0.90n.a.n.a.
09/21/2254.12670000-0.23-0.4254.195000003850.070000000.13n.a.n.a.
09/20/2254.35540000-0.23-0.4354.36000000n.a.0.000000000.01n.a.n.a.
09/19/2254.59040000-0.10-0.1854.35500000n.a.-0.24000000-0.43n.a.n.a.
09/16/2254.68750000-0.26-0.4754.355000002070-0.33000000-0.61n.a.n.a.
09/15/2254.94450000-0.05-0.0954.67500000300-0.27000000-0.49n.a.n.a.
09/14/2254.99640000-0.11-0.2155.010000003000.010000000.02n.a.n.a.
09/13/2255.11060000-0.55-0.9954.765000001007-0.35000000-0.63n.a.n.a.
09/12/2255.663100000.270.4955.7650000017170.100000000.18n.a.n.a.
09/09/2255.391500000.350.6355.6950000010.300000000.55n.a.n.a.
09/08/2255.043800000.150.2855.30500000n.a.0.260000000.47n.a.n.a.
09/07/2254.890400000.250.4654.97000000n.a.0.080000000.15n.a.n.a.
09/06/2254.64140000-0.20-0.3654.720000005000.080000000.14n.a.n.a.
09/05/2254.83640000-0.21-0.3754.78500000442-0.05000000-0.09n.a.n.a.
09/02/2255.041800000.250.4555.510000002000.470000000.85n.a.n.a.
09/01/2254.79420000-0.50-0.9054.56500000100-0.23000000-0.42n.a.n.a.
08/31/2255.29120000-0.03-0.0655.08000000n.a.-0.21000000-0.38n.a.n.a.
08/30/2255.32220000-0.22-0.4055.11500000n.a.-0.21000000-0.37n.a.n.a.
08/29/2255.54600000-0.37-0.6755.67500000n.a.0.130000000.23n.a.n.a.
08/26/2255.91980000-0.09-0.1755.67500000113-0.24000000-0.44n.a.n.a.
08/25/2256.013500000.160.2856.070000002870.060000000.10n.a.n.a.
08/24/2255.857400000.020.0455.835000001000-0.02000000-0.04n.a.n.a.
08/23/2255.835200000.040.0755.70500000n.a.-0.13000000-0.23n.a.n.a.
08/22/2255.79810000-0.48-0.8655.40500000n.a.-0.39000000-0.70n.a.n.a.
08/19/2256.28130000-0.39-0.7055.86500000883-0.42000000-0.74n.a.n.a.
08/18/2256.676100000.010.0256.55000000n.a.-0.13000000-0.22n.a.n.a.
08/17/2256.66410000-0.39-0.6956.50000000n.a.-0.16000000-0.29n.a.n.a.
08/16/2257.05860000-0.12-0.2157.04500000n.a.-0.01000000-0.02n.a.n.a.
08/15/2257.178200000.000.0157.25000000n.a.0.070000000.13n.a.n.a.
08/12/2257.17470000-0.13-0.2357.29500000n.a.0.120000000.21n.a.n.a.
08/11/2257.306100000.130.2257.56000000n.a.0.250000000.44n.a.n.a.
08/10/2257.180800000.510.8957.400000001630.220000000.38n.a.n.a.
08/09/2256.67560000-0.19-0.3456.67500000n.a.0.000000000.00n.a.n.a.
08/08/2256.867200000.270.4857.07000000n.a.0.200000000.36n.a.n.a.
08/05/2256.59380000-0.20-0.3656.37500000n.a.-0.22000000-0.39n.a.n.a.
08/04/2256.795700000.440.7856.81000000n.a.0.010000000.03n.a.n.a.
08/03/2256.35480000-0.11-0.1956.32500000n.a.-0.03000000-0.05n.a.n.a.
08/02/2256.46050000-0.11-0.1956.45500000n.a.-0.01000000-0.01n.a.n.a.
08/01/2256.570200000.200.3656.76500000n.a.0.190000000.34n.a.n.a.
07/29/2256.369900000.390.6956.575000005000.210000000.36n.a.n.a.
07/28/2255.982500000.571.0456.17500000n.a.0.190000000.34n.a.n.a.
07/27/2255.409000000.120.2355.44000000n.a.0.030000000.06n.a.n.a.
07/26/2255.28460000-0.25-0.4555.0900000092282-0.19000000-0.35n.a.n.a.
07/25/2255.534000000.100.1855.51000000n.a.-0.02000000-0.04n.a.n.a.
07/22/2255.431700000.370.6755.59500000n.a.0.160000000.29n.a.n.a.
07/21/2255.063600000.130.2354.87500000n.a.-0.19000000-0.34n.a.n.a.
07/20/2254.937600000.310.5855.15000000n.a.0.210000000.39n.a.n.a.
07/19/2254.622700000.220.4054.675000004530.050000000.10n.a.n.a.
07/18/2254.404100000.400.7354.46000000n.a.0.060000000.10n.a.n.a.
07/15/2254.007900000.220.4154.28500000n.a.0.280000000.51n.a.n.a.
07/14/2253.78780000-0.46-0.8553.51500000275-0.27000000-0.51n.a.n.a.
07/13/2254.24950000-0.03-0.0554.04500000n.a.-0.20000000-0.38n.a.n.a.
07/12/2254.27610000-0.08-0.1454.34500000n.a.0.070000000.13n.a.n.a.
07/11/2254.35380000-0.12-0.2154.3650000090.010000000.02n.a.n.a.
07/08/2254.470900000.090.1754.745000002990.270000000.50n.a.n.a.
07/07/2254.380700000.270.4954.57000000n.a.0.190000000.35n.a.n.a.
07/06/2254.11360000-0.02-0.0454.270000006830.160000000.29n.a.n.a.
07/05/2254.13530000-0.30-0.5554.2000000026510.060000000.12n.a.n.a.
07/04/2254.434200000.070.1354.910000004000.480000000.87n.a.n.a.
07/01/2254.360900000.160.2954.710000006680.350000000.64n.a.n.a.
06/30/2254.20260000-0.14-0.2654.14000000600-0.06000000-0.12n.a.n.a.
06/29/2254.34490000-0.34-0.6254.16000000500-0.18000000-0.34n.a.n.a.
06/28/2254.68640000-0.41-0.7554.58500000500-0.10000000-0.19n.a.n.a.
06/27/2255.10010000-0.03-0.0655.24500000n.a.0.140000000.26n.a.n.a.
06/24/2255.134800000.180.3255.39000000n.a.0.260000000.46n.a.n.a.
06/23/2254.957200000.020.0454.95000000500-0.01000000-0.01n.a.n.a.
06/22/2254.93610000-0.05-0.0954.85500000500-0.08000000-0.15n.a.n.a.
06/21/2254.986000000.100.1855.125000005000.140000000.25n.a.n.a.
06/20/2254.884900000.110.1954.975000002400.090000000.16n.a.n.a.
06/17/2254.77870000-0.02-0.0454.685000001300-0.09000000-0.17n.a.n.a.
06/16/2254.79820000-0.25-0.4554.220000005-0.58000000-1.06n.a.n.a.
06/15/2255.044200000.290.5354.86000000541-0.18000000-0.33n.a.n.a.
06/14/2254.75150000-0.25-0.4654.05500000100-0.70000000-1.27n.a.n.a.
06/13/2255.00440000-1.54-2.7354.09000000700-0.91000000-1.66n.a.n.a.
06/10/2256.54680000-0.72-1.2655.88000000n.a.-0.67000000-1.18n.a.n.a.
06/09/2257.26960000-0.36-0.6357.02000000n.a.-0.25000000-0.44n.a.n.a.
06/08/2257.63430000-0.01-0.0257.53500000n.a.-0.10000000-0.17n.a.n.a.
06/07/2257.64420000-0.10-0.1757.50500000n.a.-0.14000000-0.24n.a.n.a.
06/06/2257.74040000-0.15-0.2657.57500000n.a.-0.17000000-0.29n.a.n.a.
06/03/2257.88970000-0.14-0.2457.85000000n.a.-0.04000000-0.07n.a.n.a.
06/02/2258.027700000.110.1957.85000000n.a.-0.18000000-0.31n.a.n.a.
06/01/2257.92010000-0.22-0.3757.85000000n.a.-0.07000000-0.12n.a.n.a.
05/31/2258.13630000-0.13-0.2358.19500000n.a.0.060000000.10n.a.n.a.
05/30/2258.269300000.120.2058.76500000n.a.0.500000000.85n.a.n.a.
05/27/2258.152200000.270.4758.360000003000.210000000.36n.a.n.a.
05/26/2257.882100000.570.9958.0850000020000.200000000.35n.a.n.a.
05/25/2257.313700000.300.5357.49000000n.a.0.180000000.31n.a.n.a.
05/24/2257.014100000.150.2656.87000000n.a.-0.14000000-0.25n.a.n.a.
05/23/2256.865300000.220.3956.85500000n.a.-0.01000000-0.02n.a.n.a.
05/20/2256.644700000.040.0756.56500000n.a.-0.08000000-0.14n.a.n.a.
05/19/2256.605500000.010.0256.47000000n.a.-0.14000000-0.24n.a.n.a.
05/18/2256.59380000-0.30-0.5356.13000000n.a.-0.46000000-0.82n.a.n.a.
05/17/2256.897400000.180.3256.74000000n.a.-0.16000000-0.28n.a.n.a.
05/16/2256.713300000.060.1156.51500000n.a.-0.20000000-0.35n.a.n.a.
05/13/2256.652800000.080.1456.61000000n.a.-0.04000000-0.08n.a.n.a.
05/12/2256.57170000-0.24-0.4356.4500000083-0.12000000-0.22n.a.n.a.
05/11/2256.815500000.090.1656.78500000n.a.-0.03000000-0.05n.a.n.a.
05/10/2256.726900000.170.3056.45000000n.a.-0.28000000-0.49n.a.n.a.
05/09/2256.55740000-0.55-0.9756.31000000n.a.-0.25000000-0.44n.a.n.a.
05/06/2257.11110000-0.29-0.5056.98500000108-0.13000000-0.22n.a.n.a.
05/05/2257.40010000-0.20-0.3556.91000000n.a.-0.49000000-0.85n.a.n.a.
05/04/2257.603500000.080.1357.38500000n.a.-0.22000000-0.38n.a.n.a.
05/03/2257.527900000.080.1457.63500000n.a.0.110000000.19n.a.n.a.
05/02/2257.44800000-0.35-0.6057.59500000n.a.0.150000000.26n.a.n.a.
04/29/2257.79630000-0.22-0.3857.59500000n.a.-0.20000000-0.35n.a.n.a.
04/28/2258.01790000-0.05-0.0957.630000005790-0.39000000-0.67n.a.n.a.
04/27/2258.07000000-0.39-0.6757.86500000n.a.-0.21000000-0.35n.a.n.a.
04/26/2258.46440000-0.06-0.1058.37500000n.a.-0.09000000-0.15n.a.n.a.
04/25/2258.52330000-0.20-0.3558.42000000100-0.10000000-0.18n.a.n.a.
04/22/2258.72740000-0.38-0.6458.66000000n.a.-0.07000000-0.11n.a.n.a.
04/21/2259.10280000-0.20-0.3459.13500000n.a.0.030000000.05n.a.n.a.
04/20/2259.305200000.190.3359.28500000n.a.-0.02000000-0.03n.a.n.a.
04/19/2259.11170000-0.37-0.6259.10000000n.a.-0.01000000-0.02n.a.n.a.
04/14/2259.47920000-0.15-0.2559.415000001900-0.06000000-0.11n.a.n.a.
04/13/2259.62680000-0.00-0.0059.55500000n.a.-0.07000000-0.12n.a.n.a.
04/12/2259.628100000.020.0359.67500000n.a.0.050000000.08n.a.n.a.
04/11/2259.61120000-0.36-0.6059.36500000n.a.-0.25000000-0.41n.a.n.a.
04/08/2259.96890000-0.26-0.4359.86000000286-0.11000000-0.18n.a.n.a.
04/07/2260.22950000-0.14-0.2360.12500000n.a.-0.10000000-0.17n.a.n.a.
04/06/2260.36620000-0.33-0.5560.160000006-0.21000000-0.34n.a.n.a.
04/05/2260.69710000-0.27-0.4460.68000000n.a.-0.02000000-0.03n.a.n.a.
04/04/2260.968400000.120.2060.98000000n.a.0.010000000.02n.a.n.a.
04/01/2260.84850000-0.23-0.3760.80000000n.a.-0.05000000-0.08n.a.n.a.
03/31/2261.074400000.050.0860.98000000n.a.-0.09000000-0.15n.a.n.a.
03/30/2261.027400000.200.3261.15000000n.a.0.120000000.20n.a.n.a.
03/29/2260.831800000.480.8060.98000000n.a.0.150000000.24n.a.n.a.
03/28/2260.34880000-0.01-0.0260.20500000n.a.-0.14000000-0.24n.a.n.a.
03/25/2260.35910000-0.11-0.1860.23000000n.a.-0.13000000-0.21n.a.n.a.
03/24/2260.466200000.030.0560.38000000n.a.-0.09000000-0.14n.a.n.a.
03/23/2260.433600000.000.0060.39000000614-0.04000000-0.07n.a.n.a.
03/22/2260.43110000-0.20-0.3360.34500000n.a.-0.09000000-0.14n.a.n.a.
03/21/2260.62900000-0.15-0.2560.70500000n.a.0.080000000.13n.a.n.a.
03/18/2260.781900000.080.1360.7750000053-0.01000000-0.01n.a.n.a.
03/17/2260.705400000.621.0360.8850000040.180000000.30n.a.n.a.
03/16/2260.086300000.330.5660.37500000n.a.0.290000000.48n.a.n.a.
03/15/2259.75440000-0.08-0.1459.64000000n.a.-0.11000000-0.19n.a.n.a.
03/14/2259.83580000-0.37-0.6259.53000000n.a.-0.31000000-0.51n.a.n.a.
03/11/2260.20660000-0.11-0.1859.97500000n.a.-0.23000000-0.38n.a.n.a.
03/10/2260.31680000-0.18-0.3059.9600000055-0.36000000-0.59n.a.n.a.
03/09/2260.499400000.340.5760.34000000175-0.16000000-0.26n.a.n.a.
03/08/2260.15470000-0.26-0.4359.77500000n.a.-0.38000000-0.63n.a.n.a.
03/07/2260.41430000-0.50-0.8160.0950000026-0.32000000-0.53n.a.n.a.
03/04/2260.90970000-0.44-0.7260.77500000n.a.-0.13000000-0.22n.a.n.a.
03/03/2261.35270000-0.07-0.1261.28000000n.a.-0.07000000-0.12n.a.n.a.
03/02/2261.42650000-0.19-0.3061.41500000n.a.-0.01000000-0.02n.a.n.a.
03/01/2261.61320000-0.09-0.1561.59500000n.a.-0.02000000-0.03n.a.n.a.
02/28/2261.704900000.070.1161.69500000n.a.-0.01000000-0.02n.a.n.a.
02/25/2261.639700000.641.0561.65500000n.a.0.020000000.02n.a.n.a.
02/24/2261.00110000-0.67-1.0960.90500000n.a.-0.10000000-0.16n.a.n.a.
02/23/2261.67090000-0.13-0.2161.76000000n.a.0.090000000.14n.a.n.a.
02/22/2261.79770000-0.11-0.1761.90000000n.a.0.100000000.17n.a.n.a.
02/21/2261.90550000-0.03-0.0461.84000000n.a.-0.07000000-0.11n.a.n.a.
02/18/2261.93100000-0.05-0.0861.93000000700.000000000.00n.a.n.a.
02/17/2261.98350000-0.02-0.0461.94500000n.a.-0.04000000-0.06n.a.n.a.
02/16/2262.006500000.070.1261.93500000n.a.-0.07000000-0.12n.a.n.a.
02/15/2261.931500000.120.2062.06000000n.a.0.130000000.21n.a.n.a.
02/14/2261.81090000-0.46-0.7461.82000000n.a.0.010000000.01n.a.n.a.
02/11/2262.27320000-0.32-0.5162.265000001900-0.01000000-0.01n.a.n.a.
02/10/2262.59400000-0.22-0.3562.64000000n.a.0.050000000.07n.a.n.a.
02/09/2262.815900000.220.3562.82500000n.a.0.010000000.01n.a.n.a.
02/08/2262.59680000-0.09-0.1462.68500000n.a.0.090000000.14n.a.n.a.
02/07/2262.68680000-0.15-0.2462.71500000n.a.0.030000000.04n.a.n.a.
02/04/2262.84050000-0.46-0.7262.91000000n.a.0.070000000.11n.a.n.a.
02/03/2263.29900000-0.11-0.1863.370000008000.070000000.11n.a.n.a.
02/02/2263.411300000.260.4163.390000001023-0.02000000-0.03n.a.n.a.
02/01/2263.153300000.170.2763.195000001730.040000000.07n.a.n.a.
01/31/2262.981000000.040.0762.990000005580.010000000.01n.a.n.a.
01/28/2262.93750000-0.18-0.2862.97000000n.a.0.030000000.05n.a.n.a.
01/27/2263.11730000-0.48-0.7563.32000000n.a.0.200000000.32n.a.n.a.
01/26/2263.595900000.010.0163.87500000n.a.0.280000000.44n.a.n.a.
01/25/2263.58860000-0.00-0.0063.52500000307-0.06000000-0.10n.a.n.a.
01/24/2263.59040000-0.28-0.4363.57000000500-0.02000000-0.03n.a.n.a.
01/21/2263.86590000-0.13-0.2063.83000000n.a.-0.04000000-0.06n.a.n.a.
01/20/2263.991500000.040.0664.07000000113470.080000000.12n.a.n.a.
01/19/2263.953600000.200.3164.0400000042160.090000000.14n.a.n.a.
01/18/2263.75550000-0.37-0.5863.98500000n.a.0.230000000.36n.a.n.a.
01/17/2264.12950000-0.06-0.0964.29000000n.a.0.160000000.25n.a.n.a.
01/14/2264.18730000-0.27-0.4264.41500000n.a.0.230000000.35n.a.n.a.
01/13/2264.458500000.020.0464.725000001250.270000000.41n.a.n.a.
01/12/2264.433600000.160.2564.64500000680.210000000.33n.a.n.a.
01/11/2264.274000000.110.1764.47500000n.a.0.200000000.31n.a.n.a.
01/10/2264.16190000-0.20-0.3164.29500000n.a.0.130000000.21n.a.n.a.
01/07/2264.36180000-0.06-0.1064.52000000n.a.0.160000000.25n.a.n.a.
01/06/2264.42400000-0.36-0.5664.670000001130.250000000.38n.a.n.a.
01/05/2264.78630000-0.07-0.1165.095000001520.310000000.48n.a.n.a.
01/04/2264.85490000-0.32-0.5065.060000001000.210000000.32n.a.n.a.
12/31/2165.178800000.080.1365.11000000n.a.-0.07000000-0.11n.a.n.a.
12/30/2165.095500000.010.0165.25500000n.a.0.160000000.25n.a.n.a.
12/29/2165.089900000.100.1565.30000000n.a.0.210000000.32n.a.n.a.
12/24/2164.993900000.030.0565.06500000n.a.0.070000000.11n.a.n.a.
12/23/2164.961000000.100.1665.06500000n.a.0.100000000.16n.a.n.a.
12/22/2164.856200000.200.3065.00000000n.a.0.140000000.22n.a.n.a.
12/21/2164.660100000.120.1964.76000000n.a.0.100000000.15n.a.n.a.
12/20/2164.54060000-0.15-0.2364.630000001270.090000000.14n.a.n.a.
12/17/2164.68830000-0.08-0.1364.735000002780.050000000.07n.a.n.a.
12/16/2164.770700000.190.3064.820000006010.050000000.08n.a.n.a.
12/15/2164.57700000-0.04-0.0764.59000000200.010000000.02n.a.n.a.
12/14/2164.62050000-0.07-0.1164.67500000n.a.0.050000000.08n.a.n.a.
12/13/2164.69280000-0.01-0.0164.76500000n.a.0.070000000.11n.a.n.a.
12/10/2164.700300000.020.0364.7900000019000.090000000.14n.a.n.a.
12/09/2164.67820000-0.07-0.1164.76000000n.a.0.080000000.13n.a.n.a.
12/08/2164.748300000.080.1264.82000000840.070000000.11n.a.n.a.
12/07/2164.668800000.250.3864.700000007450.030000000.05n.a.n.a.
12/06/2164.423200000.130.2164.48500000n.a.0.060000000.10n.a.n.a.
12/03/2164.290900000.050.0864.2950000061000.000000000.01n.a.n.a.
12/02/2164.242700000.050.0764.24500000n.a.0.000000000.00n.a.n.a.
12/01/2164.196100000.340.5364.30000000n.a.0.100000000.16n.a.n.a.
11/30/2163.858400000.000.0163.80000000213-0.06000000-0.09n.a.n.a.
11/29/2163.855100000.030.0563.900000002190.040000000.07n.a.n.a.
11/26/2163.82150000-0.30-0.4663.84000000n.a.0.020000000.03n.a.n.a.
11/25/2164.119600000.030.0464.19500000n.a.0.080000000.12n.a.n.a.
11/24/2164.09270000-0.22-0.3564.05500000243-0.04000000-0.06n.a.n.a.
11/23/2164.31670000-0.27-0.4264.460000004990.140000000.22n.a.n.a.
11/22/2164.58930000-0.30-0.4664.815000004810.230000000.35n.a.n.a.
11/19/2164.88930000-0.03-0.0564.960000002470.070000000.11n.a.n.a.
11/18/2164.923100000.110.1764.930000001940.010000000.01n.a.n.a.
11/17/2164.81240000-0.07-0.1164.87000000n.a.0.060000000.09n.a.n.a.
11/16/2164.88190000-0.12-0.1965.000000004000.120000000.18n.a.n.a.
11/15/2165.00370000-0.16-0.2465.4700000011650.470000000.72n.a.n.a.
11/12/2165.16080000-0.14-0.2265.325000002000.160000000.25n.a.n.a.
11/11/2165.30170000-0.11-0.1765.430000002210.130000000.20n.a.n.a.
11/10/2165.41190000-0.28-0.4365.60000000n.a.0.190000000.29n.a.n.a.
11/09/2165.693700000.060.0965.73000000n.a.0.040000000.06n.a.n.a.
11/08/2165.635900000.140.2165.70000000n.a.0.060000000.10n.a.n.a.
11/05/2165.497100000.200.3165.6300000020400.130000000.20n.a.n.a.
11/04/2165.294600000.180.2865.31500000n.a.0.020000000.03n.a.n.a.
11/03/2165.112800000.010.0165.17500000n.a.0.060000000.10n.a.n.a.
11/02/2165.107000000.010.0265.19000000n.a.0.080000000.13n.a.n.a.
11/01/2165.09650000-0.10-0.1665.26000000980.160000000.25n.a.n.a.
10/29/2165.20040000-0.22-0.3365.33000000n.a.0.130000000.20n.a.n.a.
10/28/2165.416300000.200.3165.55000000n.a.0.130000000.20n.a.n.a.
10/27/2165.212400000.120.1865.23000000n.a.0.020000000.03n.a.n.a.
10/26/2165.094200000.060.0965.16000000n.a.0.070000000.10n.a.n.a.
10/25/2165.03360000-0.06-0.0965.15000000n.a.0.120000000.18n.a.n.a.
10/22/2165.08950000-0.05-0.0865.120000002690.030000000.05n.a.n.a.
10/21/2165.140500000.050.0865.14000000n.a.0.000000000.00n.a.n.a.
10/20/2165.089400000.010.0265.20000000660.110000000.17n.a.n.a.
10/19/2165.078900000.030.0565.22500000700.150000000.22n.a.n.a.
10/18/2165.04640000-0.06-0.0965.17000000n.a.0.120000000.19n.a.n.a.
10/15/2165.107100000.020.0365.21500000700.110000000.17n.a.n.a.
10/14/2165.084900000.250.3865.18000000270.100000000.15n.a.n.a.
10/13/2164.839500000.070.1164.83500000n.a.0.00000000-0.01n.a.n.a.
10/12/2164.76730000-0.10-0.1664.70000000n.a.-0.07000000-0.10n.a.n.a.
10/11/2164.86980000-0.05-0.0864.8700000030.000000000.00n.a.n.a.
10/08/2164.91990000-0.04-0.0664.99000000n.a.0.070000000.11n.a.n.a.
10/07/2164.959900000.150.2265.120000002000.160000000.25n.a.n.a.
10/06/2164.81470000-0.26-0.3964.855000001250.040000000.06n.a.n.a.
10/05/2165.06970000-0.06-0.0965.22500000120.160000000.24n.a.n.a.
10/04/2165.12810000-0.04-0.0665.20500000n.a.0.080000000.12n.a.n.a.
10/01/2165.167200000.020.0365.25500000n.a.0.090000000.13n.a.n.a.
09/30/2165.14610000-0.06-0.0965.25500000110.110000000.17n.a.n.a.
09/29/2165.204400000.010.0165.290000001200.090000000.13n.a.n.a.
09/28/2165.19670000-0.31-0.4765.305000004740.110000000.17n.a.n.a.
09/27/2165.50710000-0.08-0.1365.77000000n.a.0.260000000.40n.a.n.a.
09/24/2165.58950000-0.23-0.3565.9400000015600.350000000.53n.a.n.a.
09/23/2165.82220000-0.06-0.0966.20000000990.380000000.57n.a.n.a.
09/22/2165.884000000.070.1166.19000000n.a.0.310000000.46n.a.n.a.
09/21/2165.809300000.060.0966.04000000n.a.0.230000000.35n.a.n.a.
09/20/2165.74990000-0.24-0.3666.00500000n.a.0.260000000.39n.a.n.a.
09/17/2165.98580000-0.08-0.1366.265000004400.280000000.42n.a.n.a.
09/16/2166.07060000-0.14-0.2166.400000002200.330000000.50n.a.n.a.
09/15/2166.208000000.060.0966.47500000n.a.0.270000000.40n.a.n.a.
09/14/2166.151100000.140.2166.36500000n.a.0.210000000.32n.a.n.a.
09/13/2166.012100000.030.0466.32000000n.a.0.310000000.47n.a.n.a.
09/10/2165.984900000.010.0166.33500000n.a.0.350000000.53n.a.n.a.
09/09/2165.975700000.060.1066.31000000n.a.0.330000000.51n.a.n.a.
09/08/2165.91140000-0.03-0.0466.21000000n.a.0.300000000.45n.a.n.a.
09/07/2165.940000000.010.0266.18000000n.a.0.240000000.36n.a.n.a.
09/06/2165.92650000-0.03-0.0466.28500000n.a.0.360000000.54n.a.n.a.
09/03/2165.952800000.020.0466.22000000n.a.0.270000000.41n.a.n.a.
09/02/2165.929100000.150.2366.2500000070.320000000.49n.a.n.a.
09/01/2165.777400000.110.1766.100000001390.320000000.49n.a.n.a.
08/31/2165.667800000.030.0465.99500000n.a.0.330000000.50n.a.n.a.
08/30/2165.639800000.160.2465.83000000n.a.0.190000000.29n.a.n.a.
08/27/2165.482000000.190.2965.83000000n.a.0.350000000.53n.a.n.a.
08/26/2165.290300000.040.0665.58000000n.a.0.290000000.44n.a.n.a.
08/25/2165.253700000.010.0265.58500000n.a.0.330000000.51n.a.n.a.
08/24/2165.239200000.160.2465.5050000031130.270000000.41n.a.n.a.
08/23/2165.083100000.170.2665.46500000n.a.0.380000000.59n.a.n.a.
08/20/2164.91630000-0.02-0.0265.30000000n.a.0.380000000.59n.a.n.a.
08/19/2164.93230000-0.15-0.2365.2450000024950.310000000.48n.a.n.a.
08/18/2165.084300000.020.0365.36500000n.a.0.280000000.43n.a.n.a.
08/17/2165.06650000-0.14-0.2265.3950000070.330000000.50n.a.n.a.
08/16/2165.21120000-0.06-0.0965.48500000n.a.0.270000000.42n.a.n.a.
08/13/2165.271700000.140.2265.535000004910.260000000.40n.a.n.a.
08/12/2165.130400000.030.0565.33500000n.a.0.200000000.31n.a.n.a.
08/11/2165.096300000.030.0565.24500000n.a.0.150000000.23n.a.n.a.
08/10/2165.06220000-0.05-0.0865.300000002900.240000000.37n.a.n.a.
08/09/2165.11150000-0.13-0.2065.41000000n.a.0.300000000.46n.a.n.a.
08/06/2165.24140000-0.15-0.2465.50500000n.a.0.260000000.40n.a.n.a.
08/05/2165.395900000.030.0565.70000000n.a.0.300000000.47n.a.n.a.
08/04/2165.36500000-0.03-0.0465.61000000n.a.0.250000000.37n.a.n.a.
08/03/2165.39060000-0.09-0.1465.72500000n.a.0.330000000.51n.a.n.a.
08/02/2165.480000000.040.0665.81000000n.a.0.330000000.50n.a.n.a.
07/30/2165.438400000.010.0165.67500000n.a.0.240000000.36n.a.n.a.
07/29/2165.429200000.220.3365.69000000n.a.0.260000000.40n.a.n.a.
07/28/2165.214000000.030.0465.400000008880.190000000.29n.a.n.a.
07/27/2165.18580000-0.02-0.0365.460000001780.270000000.42n.a.n.a.
07/26/2165.207600000.080.1265.5250000017580.320000000.49n.a.n.a.
07/23/2165.12700000-0.02-0.0365.40000000n.a.0.270000000.42n.a.n.a.
07/22/2165.148900000.110.1765.32000000n.a.0.170000000.26n.a.n.a.
07/21/2165.039400000.140.2265.29000000n.a.0.250000000.39n.a.n.a.
07/20/2164.898400000.010.0265.14000000n.a.0.240000000.37n.a.n.a.
07/19/2164.88760000-0.29-0.4565.500000002260.610000000.94n.a.n.a.
07/16/2165.18170000-0.06-0.0965.45500000n.a.0.270000000.42n.a.n.a.
07/15/2165.24030000-0.03-0.0565.47500000n.a.0.230000000.36n.a.n.a.
07/14/2165.272100000.020.0365.52500000n.a.0.250000000.39n.a.n.a.
07/13/2165.25170000-0.10-0.1565.5750000027930.320000000.50n.a.n.a.
07/12/2165.352800000.020.0465.77500000n.a.0.420000000.65n.a.n.a.
07/09/2165.329000000.030.0565.76500000n.a.0.440000000.67n.a.n.a.
07/08/2165.29780000-0.01-0.0165.690000001000.390000000.60n.a.n.a.
07/07/2165.307300000.060.0965.660000003920.350000000.54n.a.n.a.
07/06/2165.248600000.080.1365.4600000013010.210000000.32n.a.n.a.
07/05/2165.165400000.030.0565.56500000n.a.0.400000000.61n.a.n.a.
07/02/2165.134200000.050.0865.37500000n.a.0.240000000.37n.a.n.a.
07/01/2165.082800000.140.2265.230000003920.150000000.23n.a.n.a.
06/30/2164.939300000.010.0165.22000000n.a.0.280000000.43n.a.n.a.
06/29/2164.931100000.040.0665.20500000700.270000000.42n.a.n.a.
06/28/2164.890000000.020.0365.115000002000.230000000.35n.a.n.a.
06/25/2164.870500000.060.1065.16500000n.a.0.290000000.45n.a.n.a.
06/24/2164.808300000.010.0265.09000000n.a.0.280000000.43n.a.n.a.
06/23/2164.798200000.120.1965.1150000025600.320000000.49n.a.n.a.
06/22/2164.67840000-0.02-0.0464.99500000n.a.0.320000000.49n.a.n.a.
06/21/2164.702500000.060.0965.060000003070.360000000.55n.a.n.a.
06/18/2164.64330000-0.10-0.1564.81000000n.a.0.170000000.26n.a.n.a.
06/17/2164.74170000-0.22-0.3464.97000000n.a.0.230000000.35n.a.n.a.
06/16/2164.96400000-0.05-0.0865.28500000n.a.0.320000000.49n.a.n.a.
06/15/2165.01830000-0.04-0.0665.26000000n.a.0.240000000.37n.a.n.a.
06/14/2165.05690000-0.01-0.0265.35500000n.a.0.300000000.46n.a.n.a.
06/11/2165.06910000-0.01-0.0165.30000000n.a.0.230000000.35n.a.n.a.
06/10/2165.075600000.070.1165.31000000n.a.0.230000000.36n.a.n.a.
06/09/2165.004700000.110.1765.250000004070.250000000.38n.a.n.a.
06/08/2164.893100000.140.2265.04000000n.a.0.150000000.23n.a.n.a.
06/07/2164.753700000.080.1264.985000001800.230000000.36n.a.n.a.
06/04/2164.675200000.140.2264.85000000n.a.0.170000000.27n.a.n.a.
06/03/2164.53250000-0.13-0.2064.73500000n.a.0.200000000.31n.a.n.a.
06/02/2164.663000000.080.1264.94500000n.a.0.280000000.44n.a.n.a.
06/01/2164.585200000.110.1764.810000001700.220000000.35n.a.n.a.
05/31/2164.477400000.070.1164.74500000n.a.0.270000000.42n.a.n.a.
05/28/2164.403600000.000.0164.74500000n.a.0.340000000.53n.a.n.a.
05/27/2164.399100000.020.0364.6950000025410.300000000.46n.a.n.a.
05/26/2164.382900000.010.0264.72500000n.a.0.340000000.53n.a.n.a.
05/25/2164.372100000.130.2064.660000001950.290000000.45n.a.n.a.
05/24/2164.242900000.070.1164.55000000n.a.0.310000000.48n.a.n.a.
05/21/2164.174000000.010.0264.4400000014000.270000000.41n.a.n.a.
05/20/2164.163600000.080.1364.40000000n.a.0.240000000.37n.a.n.a.
05/19/2164.08260000-0.19-0.2964.37500000n.a.0.290000000.46n.a.n.a.
05/18/2164.271800000.080.1364.53000000n.a.0.260000000.40n.a.n.a.
05/17/2164.188600000.020.0464.42000000n.a.0.230000000.36n.a.n.a.
05/14/2164.164500000.180.2864.43500000n.a.0.270000000.42n.a.n.a.
05/13/2163.98790000-0.05-0.0864.24000000n.a.0.250000000.39n.a.n.a.
05/12/2164.03840000-0.25-0.3964.36000000n.a.0.320000000.50n.a.n.a.
05/11/2164.29130000-0.16-0.2564.48000000n.a.0.190000000.29n.a.n.a.
05/10/2164.450700000.090.1364.710000001000.260000000.40n.a.n.a.
05/07/2164.365400000.220.3464.685000002910.320000000.50n.a.n.a.
05/06/2164.144400000.110.1764.425000001400.280000000.44n.a.n.a.
05/05/2164.035000000.030.0464.29000000n.a.0.260000000.40n.a.n.a.
05/04/2164.00790000-0.05-0.0864.23000000n.a.0.220000000.35n.a.n.a.
05/03/2164.059800000.070.1264.23000000n.a.0.170000000.27n.a.n.a.
04/30/2163.98490000-0.04-0.0764.23000000n.a.0.250000000.38n.a.n.a.
04/29/2164.027500000.090.1464.23500000n.a.0.210000000.32n.a.n.a.
04/28/2163.939900000.010.0164.18500000n.a.0.250000000.38n.a.n.a.
04/27/2163.93190000-0.06-0.0964.25500000n.a.0.320000000.51n.a.n.a.
04/26/2163.991300000.040.0664.35500000n.a.0.360000000.57n.a.n.a.
04/23/2163.955100000.060.0964.28000000n.a.0.320000000.51n.a.n.a.
04/22/2163.897100000.030.0564.19500000n.a.0.300000000.47n.a.n.a.
04/21/2163.86540000-0.06-0.0964.21500000n.a.0.350000000.55n.a.n.a.
04/20/2163.92080000-0.07-0.1064.260000003960.340000000.53n.a.n.a.
04/19/2163.987700000.060.0964.32500000n.a.0.340000000.53n.a.n.a.
04/16/2163.927800000.040.0664.34500000n.a.0.420000000.65n.a.n.a.
04/15/2163.886700000.250.3964.220000003770.330000000.52n.a.n.a.
04/14/2163.637300000.110.1764.0800000052130.440000000.70n.a.n.a.
04/13/2163.531400000.010.0163.845000001560.310000000.49n.a.n.a.
04/12/2163.52320000-0.01-0.0263.855000003360.330000000.52n.a.n.a.
04/09/2163.53390000-0.01-0.0263.84500000400.310000000.49n.a.n.a.
04/08/2163.548200000.120.1963.89000000n.a.0.340000000.54n.a.n.a.
04/07/2163.429200000.070.1263.88000000800.450000000.71n.a.n.a.
04/06/2163.355000000.320.5063.7350000011680.380000000.60n.a.n.a.
04/01/2163.038200000.230.3663.425000008600.390000000.61n.a.n.a.
03/31/2162.809400000.170.2663.23500000n.a.0.430000000.68n.a.n.a.
03/30/2162.64440000-0.09-0.1463.02000000n.a.0.380000000.60n.a.n.a.
03/29/2162.73440000-0.06-0.0963.1000000011690.370000000.58n.a.n.a.
03/26/2162.792500000.060.0963.20000000n.a.0.410000000.65n.a.n.a.
03/25/2162.73590000-0.09-0.1563.10000000n.a.0.360000000.58n.a.n.a.
03/24/2162.828000000.040.0663.290000001450.460000000.74n.a.n.a.
03/23/2162.79270000-0.03-0.0563.17500000n.a.0.380000000.61n.a.n.a.
03/22/2162.823700000.170.2763.18500000n.a.0.360000000.58n.a.n.a.
03/19/2162.651800000.020.0362.86000000n.a.0.210000000.33n.a.n.a.
03/18/2162.63380000-0.17-0.2762.95000000n.a.0.320000000.50n.a.n.a.
03/17/2162.80610000-0.09-0.1562.99000000450.180000000.29n.a.n.a.
03/16/2162.897600000.030.0563.11500000490.220000000.35n.a.n.a.
03/15/2162.86640000-0.07-0.1163.23000000n.a.0.360000000.58n.a.n.a.
03/12/2162.93330000-0.25-0.4063.32000000n.a.0.390000000.61n.a.n.a.
03/11/2163.186000000.370.5963.56500000n.a.0.380000000.60n.a.n.a.
03/10/2162.817300000.080.1263.01500000n.a.0.200000000.31n.a.n.a.
03/09/2162.740800000.050.0862.99500000n.a.0.250000000.41n.a.n.a.
03/08/2162.69140000-0.31-0.4963.1400000017690.450000000.72n.a.n.a.
03/05/2163.00030000-0.35-0.5663.12000000n.a.0.120000000.19n.a.n.a.
03/04/2163.35510000-0.19-0.2963.850000005700.490000000.78n.a.n.a.
03/03/2163.54130000-0.10-0.1663.88500000160.340000000.54n.a.n.a.
03/02/2163.641400000.080.1264.0900000010300.450000000.70n.a.n.a.
03/01/2163.564900000.030.0464.0000000010.440000000.68n.a.n.a.
02/26/2163.53900000-0.22-0.3563.56500000n.a.0.030000000.04n.a.n.a.
02/25/2163.76040000-0.19-0.3064.0500000030700.290000000.45n.a.n.a.
02/24/2163.95500000-0.07-0.1164.36000000n.a.0.410000000.63n.a.n.a.
02/23/2164.024500000.060.0964.21000000n.a.0.190000000.29n.a.n.a.
02/22/2163.96770000-0.17-0.2764.4150000022500.450000000.70n.a.n.a.
02/19/2164.140600000.020.0464.5650000010000.420000000.66n.a.n.a.
02/18/2164.116700000.080.1264.40000000n.a.0.280000000.44n.a.n.a.
02/17/2164.04080000-0.11-0.1764.265000001290.220000000.35n.a.n.a.
02/16/2164.14750000-0.12-0.1864.63000000n.a.0.480000000.75n.a.n.a.
02/15/2164.266000000.030.0564.885000001350.620000000.96n.a.n.a.
02/12/2164.23400000-0.01-0.0264.68000000n.a.0.450000000.69n.a.n.a.
02/11/2164.246700000.110.1764.63500000n.a.0.390000000.60n.a.n.a.
02/10/2164.140200000.110.1864.51500000n.a.0.370000000.58n.a.n.a.
02/09/2164.025700000.100.1564.45500000n.a.0.430000000.67n.a.n.a.
02/08/2163.930400000.110.1764.35000000n.a.0.420000000.66n.a.n.a.
02/05/2163.824000000.180.2864.22000000n.a.0.400000000.62n.a.n.a.
02/04/2163.646700000.100.1663.99000000n.a.0.340000000.54n.a.n.a.
02/03/2163.543100000.160.2663.88500000130.340000000.54n.a.n.a.
02/02/2163.379800000.170.2763.71000000n.a.0.330000000.52n.a.n.a.
02/01/2163.20840000-0.03-0.0563.57000000300.360000000.57n.a.n.a.
01/29/2163.240200000.000.0063.62500000n.a.0.380000000.61n.a.n.a.
01/28/2163.240200000.130.2063.5950000010.350000000.56n.a.n.a.
01/27/2163.11490000-0.24-0.3963.525000001020.410000000.65n.a.n.a.
01/26/2163.359400000.060.0963.68500000n.a.0.330000000.51n.a.n.a.
01/25/2163.30260000-0.04-0.0663.60000000n.a.0.300000000.47n.a.n.a.
01/22/2163.34070000-0.19-0.3063.73000000n.a.0.390000000.61n.a.n.a.
01/21/2163.530200000.090.1464.04000000n.a.0.510000000.80n.a.n.a.
01/20/2163.442400000.130.2163.88000000n.a.0.440000000.69n.a.n.a.
01/19/2163.312400000.080.1363.72500000640.410000000.65n.a.n.a.
01/18/2163.22930000-0.03-0.0463.62000000n.a.0.390000000.62n.a.n.a.
01/15/2163.25670000-0.07-0.1263.65500000120.400000000.63n.a.n.a.
01/14/2163.329800000.080.1263.75000000n.a.0.420000000.66n.a.n.a.
01/13/2163.252900000.090.1463.560000003150.310000000.49n.a.n.a.
01/12/2163.16340000-0.08-0.1363.25000000630.090000000.14n.a.n.a.
01/11/2163.24810000-0.30-0.4763.74500000120.500000000.79n.a.n.a.
01/08/2163.548500000.060.1064.06500000n.a.0.520000000.81n.a.n.a.
01/07/2163.486700000.050.0863.98000000n.a.0.490000000.78n.a.n.a.
01/06/2163.43830000-0.03-0.0564.0350000014000.600000000.94n.a.n.a.
01/05/2163.467200000.010.0163.945000001560.480000000.75n.a.n.a.
01/04/2163.460000000.030.0563.83000000510.370000000.58n.a.n.a.
12/31/2063.43060000-0.01-0.0163.88500000n.a.0.450000000.72n.a.n.a.
12/30/2063.436800000.130.2063.87500000n.a.0.440000000.69n.a.n.a.
12/29/2063.309400000.270.4263.79000000n.a.0.480000000.76n.a.n.a.
12/24/2063.043200000.090.1463.49500000n.a.0.450000000.72n.a.n.a.
12/23/2062.952200000.140.2263.400000001820.450000000.71n.a.n.a.
12/22/2062.812300000.040.0763.15500000n.a.0.340000000.55n.a.n.a.
12/21/2062.77130000-0.29-0.4663.07500000n.a.0.300000000.48n.a.n.a.
12/18/2063.05850000-0.02-0.0363.45000000n.a.0.390000000.62n.a.n.a.
12/17/2063.078300000.180.2963.40500000n.a.0.330000000.52n.a.n.a.
12/16/2062.898700000.130.2163.365000008490.470000000.74n.a.n.a.
12/15/2062.765300000.120.1963.11000000n.a.0.340000000.55n.a.n.a.
12/14/2062.646700000.080.1363.01500000n.a.0.370000000.59n.a.n.a.
12/11/2062.564500000.010.0162.89000000n.a.0.330000000.52n.a.n.a.
12/10/2062.557200000.180.2863.00500000n.a.0.450000000.72n.a.n.a.
12/09/2062.38190000-0.04-0.0662.80000000n.a.0.420000000.67n.a.n.a.
12/08/2062.420200000.050.0862.90500000n.a.0.480000000.78n.a.n.a.
12/07/2062.373300000.030.0562.935000002500.560000000.90n.a.n.a.
12/04/2062.344300000.110.1862.8500000043900.510000000.81n.a.n.a.
12/03/2062.234300000.300.4962.7850000029000.550000000.88n.a.n.a.
12/02/2061.932300000.120.1962.3950000040.460000000.75n.a.n.a.
12/01/2061.814600000.240.3962.30000000n.a.0.490000000.79n.a.n.a.
11/30/2061.575600000.070.1161.95500000n.a.0.380000000.62n.a.n.a.
11/27/2061.507700000.120.2062.080000001000.570000000.93n.a.n.a.
11/26/2061.386300000.020.0461.89000000n.a.0.500000000.82n.a.n.a.
11/25/2061.362700000.080.1461.88500000n.a.0.520000000.85n.a.n.a.
11/24/2061.277800000.380.6261.80500000n.a.0.530000000.86n.a.n.a.
11/23/2060.902000000.120.1961.3300000020.430000000.70n.a.n.a.
11/20/2060.786700000.110.1861.16000000820.370000000.61n.a.n.a.
11/19/2060.677100000.030.0561.21000000n.a.0.530000000.88n.a.n.a.
11/18/2060.648900000.160.2661.2350000028390.590000000.97n.a.n.a.
11/17/2060.490800000.130.2161.100000003930.610000001.01n.a.n.a.
11/16/2060.364100000.290.4961.080000001010.720000001.19n.a.n.a.
11/13/2060.07080000-0.07-0.1260.875000003300.800000001.34n.a.n.a.
11/12/2060.14210000-0.09-0.1460.66500000n.a.0.520000000.87n.a.n.a.
11/11/2060.22840000-0.03-0.0560.55500000n.a.0.330000000.54n.a.n.a.
11/10/2060.26110000-0.07-0.1160.575000002000.310000000.52n.a.n.a.
11/09/2060.327600000.671.1260.92500000n.a.0.600000000.99n.a.n.a.
11/06/2059.659400000.020.0460.32000000n.a.0.660000001.11n.a.n.a.
11/05/2059.636900000.591.0060.35000000n.a.0.710000001.20n.a.n.a.
11/04/2059.044800000.480.8259.635000003250.590000001.00n.a.n.a.
11/03/2058.567400000.430.7559.075000001710.510000000.87n.a.n.a.
11/02/2058.132600000.050.0858.55000000n.a.0.420000000.72n.a.n.a.
10/30/2058.08750000-0.09-0.1658.435000001340.350000000.60n.a.n.a.
10/29/2058.17970000-0.25-0.4258.4900000013440.310000000.53n.a.n.a.
10/28/2058.42760000-0.50-0.8458.860000005390.430000000.74n.a.n.a.
10/27/2058.923900000.080.1359.280000005370.360000000.60n.a.n.a.
10/26/2058.84480000-0.06-0.1159.06500000n.a.0.220000000.37n.a.n.a.
10/23/2058.909400000.080.1459.425000006460.520000000.88n.a.n.a.
10/22/2058.826800000.040.0758.99500000n.a.0.170000000.29n.a.n.a.
10/21/2058.786600000.060.1159.005000001000.220000000.37n.a.n.a.
10/20/2058.722300000.020.0458.995000007000.270000000.46n.a.n.a.
10/19/2058.697700000.090.1659.260000006610.560000000.96n.a.n.a.
10/16/2058.604200000.100.1759.085000002140.480000000.82n.a.n.a.
10/15/2058.50240000-0.27-0.4558.7150000040260.210000000.36n.a.n.a.
10/14/2058.76950000-0.05-0.0859.300000002000.530000000.90n.a.n.a.
10/13/2058.816000000.020.0359.5600000014500.740000001.26n.a.n.a.
10/12/2058.798400000.030.0659.4700000012700.670000001.14n.a.n.a.
10/09/2058.765400000.210.3659.21000000n.a.0.440000000.76n.a.n.a.
10/08/2058.555200000.230.4058.98000000n.a.0.420000000.73n.a.n.a.
10/07/2058.32110000-0.01-0.0258.88000000n.a.0.560000000.96n.a.n.a.
10/06/2058.334100000.250.4458.90500000n.a.0.570000000.98n.a.n.a.
10/05/2058.080200000.340.5958.47500000n.a.0.390000000.68n.a.n.a.
10/02/2057.74030000-0.10-0.1758.15500000n.a.0.410000000.72n.a.n.a.
10/01/2057.838300000.080.1458.39500000n.a.0.560000000.96n.a.n.a.
09/30/2057.756600000.150.2558.17000000680.410000000.72n.a.n.a.
09/29/2057.610000000.070.1357.88500000n.a.0.280000000.48n.a.n.a.
09/28/2057.537800000.210.3757.95500000410.420000000.73n.a.n.a.
09/25/2057.32330000-0.03-0.0657.5750000017500.250000000.44n.a.n.a.
09/24/2057.35680000-0.29-0.5057.445000003800.090000000.15n.a.n.a.
09/23/2057.64730000-0.26-0.4558.1150000011580.470000000.81n.a.n.a.
09/22/2057.90940000-0.16-0.2758.13500000n.a.0.230000000.39n.a.n.a.
09/21/2058.06850000-0.68-1.1558.30000000n.a.0.230000000.40n.a.n.a.
09/18/2058.746100000.050.0959.19500000n.a.0.450000000.76n.a.n.a.
09/17/2058.69580000-0.11-0.1858.99000000230.290000000.50n.a.n.a.
09/16/2058.801800000.070.1359.2250000010130.420000000.72n.a.n.a.
09/15/2058.727100000.090.1559.14000000n.a.0.410000000.70n.a.n.a.
09/14/2058.63920000-0.05-0.0859.14000000n.a.0.500000000.85n.a.n.a.
09/11/2058.68780000-0.19-0.3259.205000002000.520000000.88n.a.n.a.
09/10/2058.875000000.080.1459.180000009000.310000000.52n.a.n.a.
09/09/2058.792600000.030.0559.200000003370.410000000.69n.a.n.a.
09/08/2058.76400000-0.29-0.4958.98000000980.220000000.37n.a.n.a.
09/07/2059.055900000.040.0659.48000000n.a.0.420000000.72n.a.n.a.
09/04/2059.01950000-0.25-0.4359.15500000n.a.0.140000000.23n.a.n.a.
09/03/2059.27240000-0.08-0.1459.42000000670.150000000.25n.a.n.a.
09/02/2059.356500000.030.0459.77500000590.420000000.71n.a.n.a.
09/01/2059.330800000.150.2559.540000006000.210000000.35n.a.n.a.
08/31/2059.182300000.150.2559.57000000n.a.0.390000000.66n.a.n.a.
08/28/2059.031900000.220.3759.5700000030020.540000000.91n.a.n.a.
08/27/2058.81550000-0.01-0.0259.10500000n.a.0.290000000.49n.a.n.a.
08/26/2058.829000000.060.1159.27500000n.a.0.450000000.76n.a.n.a.
08/25/2058.767100000.020.0459.29500000n.a.0.530000000.90n.a.n.a.
08/24/2058.743200000.200.3459.080000005000.340000000.57n.a.n.a.
08/21/2058.54560000-0.06-0.1158.950000001300.400000000.69n.a.n.a.
08/20/2058.60990000-0.05-0.0858.7700000014000.160000000.27n.a.n.a.
08/19/2058.65660000-0.03-0.0558.99000000n.a.0.330000000.57n.a.n.a.
08/18/2058.684600000.050.0959.02000000n.a.0.340000000.57n.a.n.a.
08/17/2058.632500000.000.0058.93500000160.300000000.52n.a.n.a.
08/14/2058.63190000-0.14-0.2458.830000004650.200000000.34n.a.n.a.
08/13/2058.77200000-0.12-0.2159.255000003360.480000000.82n.a.n.a.
08/12/2058.89460000-0.01-0.0259.32000000n.a.0.430000000.72n.a.n.a.
08/11/2058.904500000.100.1759.56000000n.a.0.660000001.11n.a.n.a.
08/10/2058.803900000.070.1259.49500000n.a.0.690000001.18n.a.n.a.
08/07/2058.73070000-0.03-0.0459.47500000n.a.0.740000001.27n.a.n.a.
08/06/2058.756100000.110.2059.32000000n.a.0.560000000.96n.a.n.a.
08/05/2058.641400000.360.6259.085000001200.440000000.76n.a.n.a.
08/04/2058.277600000.090.1658.7550000013000.480000000.82n.a.n.a.
08/03/2058.18700000-0.04-0.0858.74500000n.a.0.560000000.96n.a.n.a.
07/31/2058.232000000.210.3758.61500000n.a.0.380000000.66n.a.n.a.
07/30/2058.017300000.090.1558.56500000200.550000000.94n.a.n.a.
07/29/2057.927600000.240.4158.57000000480.640000001.11n.a.n.a.
07/28/2057.691700000.000.0058.21500000n.a.0.520000000.91n.a.n.a.
07/27/2057.691700000.280.4958.12000000n.a.0.430000000.74n.a.n.a.
07/24/2057.40810000-0.01-0.0157.89000000n.a.0.480000000.84n.a.n.a.
07/23/2057.414600000.080.1358.04500000n.a.0.630000001.10n.a.n.a.
07/22/2057.337600000.270.4857.85000000n.a.0.510000000.89n.a.n.a.
07/21/2057.064500000.450.7957.62500000n.a.0.560000000.98n.a.n.a.
07/20/2056.617200000.270.4857.19000000n.a.0.570000001.01n.a.n.a.
07/17/2056.345400000.090.1756.84000000n.a.0.490000000.88n.a.n.a.
07/16/2056.251800000.100.1956.820000006500.570000001.01n.a.n.a.
07/15/2056.147400000.380.6856.55000000n.a.0.400000000.72n.a.n.a.
07/14/2055.76560000-0.11-0.1956.05000000800.280000000.51n.a.n.a.
07/13/2055.870700000.160.2856.56500000n.a.0.690000001.24n.a.n.a.
07/10/2055.71250000-0.01-0.0256.17000000n.a.0.460000000.82n.a.n.a.
07/09/2055.72540000-0.14-0.2556.05000000n.a.0.320000000.58n.a.n.a.
07/08/2055.867800000.010.0256.14500000n.a.0.280000000.50n.a.n.a.
07/07/2055.85420000-0.03-0.0656.360000004620.510000000.91n.a.n.a.
07/06/2055.885700000.380.6956.30000000n.a.0.410000000.74n.a.n.a.
07/03/2055.505200000.040.0855.85000000n.a.0.340000000.62n.a.n.a.
07/02/2055.462800000.370.6755.70500000n.a.0.240000000.44n.a.n.a.
07/01/2055.094000000.050.0855.4750000080.380000000.69n.a.n.a.
06/30/2055.048900000.120.2355.11500000n.a.0.070000000.12n.a.n.a.
06/29/2054.92430000-0.07-0.1454.92500000n.a.0.000000000.00n.a.n.a.
06/26/2054.99880000-0.16-0.2955.125000001000.130000000.23n.a.n.a.
06/25/2055.16000000-0.22-0.3955.360000001000.200000000.36n.a.n.a.
06/24/2055.37850000-0.44-0.7855.65000000n.a.0.270000000.49n.a.n.a.
06/23/2055.815300000.210.3856.065000005370.250000000.45n.a.n.a.
06/22/2055.60470000-0.06-0.1055.60500000n.a.0.000000000.00n.a.n.a.
06/19/2055.661100000.030.0655.84000000n.a.0.180000000.32n.a.n.a.
06/18/2055.62650000-0.17-0.3155.78000000n.a.0.150000000.28n.a.n.a.
06/17/2055.79800000-0.03-0.0556.09000000n.a.0.290000000.52n.a.n.a.
06/16/2055.823200000.791.4356.37000000n.a.0.550000000.98n.a.n.a.
06/15/2055.03760000-0.05-0.0854.99000000n.a.-0.05000000-0.09n.a.n.a.
06/12/2055.082800000.010.0155.2850000011000.200000000.37n.a.n.a.
06/11/2055.07530000-0.83-1.4855.2000000011000.120000000.23n.a.n.a.
06/10/2055.90100000-0.17-0.3055.95500000n.a.0.050000000.10n.a.n.a.
06/09/2056.06970000-0.20-0.3656.120000007300.050000000.09n.a.n.a.
06/08/2056.269700000.450.8156.6500000018500.380000000.68n.a.n.a.
06/05/2055.816600000.781.4156.02500000n.a.0.210000000.37n.a.n.a.
06/04/2055.039300000.250.4555.48500000n.a.0.450000000.81n.a.n.a.
06/03/2054.792700000.611.1255.43500000n.a.0.640000001.17n.a.n.a.
06/02/2054.186200000.380.7154.865000003430.680000001.25n.a.n.a.
06/01/2053.804500000.230.4254.27000000n.a.0.470000000.87n.a.n.a.
05/29/2053.57680000-0.06-0.1053.86500000n.a.0.290000000.54n.a.n.a.
05/28/2053.632100000.220.4253.97000000630.340000000.63n.a.n.a.
05/27/2053.407200000.180.3353.765000007000.360000000.67n.a.n.a.
05/26/2053.229400000.601.1353.94000000n.a.0.710000001.33n.a.n.a.
05/25/2052.632600000.010.0352.98500000n.a.0.350000000.67n.a.n.a.
05/22/2052.61760000-0.12-0.2252.98500000n.a.0.370000000.70n.a.n.a.
05/21/2052.735300000.270.5253.05500000n.a.0.320000000.61n.a.n.a.
05/20/2052.462500000.601.1552.83500000n.a.0.370000000.71n.a.n.a.
05/19/2051.867100000.250.4852.13500000n.a.0.270000000.52n.a.n.a.
05/18/2051.618700000.721.4252.17000000n.a.0.550000001.07n.a.n.a.
05/15/2050.897500000.150.3051.03000000n.a.0.130000000.26n.a.n.a.
05/14/2050.74630000-0.37-0.7150.62500000n.a.-0.12000000-0.24n.a.n.a.
05/13/2051.11140000-0.43-0.8451.07000000n.a.-0.04000000-0.08n.a.n.a.
05/12/2051.542300000.230.4551.21500000n.a.-0.33000000-0.64n.a.n.a.
05/11/2051.31240000-0.07-0.1350.9400000050-0.37000000-0.73n.a.n.a.
05/08/2051.379100000.240.4750.87000000n.a.-0.51000000-0.99n.a.n.a.
05/07/2051.140100000.190.3750.87000000n.a.-0.27000000-0.53n.a.n.a.
05/06/2050.95110000-0.21-0.4150.81000000n.a.-0.14000000-0.28n.a.n.a.
05/05/2051.161300000.380.7550.79500000n.a.-0.37000000-0.72n.a.n.a.
05/04/2050.78060000-0.24-0.4750.5250000057-0.26000000-0.50n.a.n.a.
05/01/2051.02010000-0.07-0.1551.19000000n.a.0.170000000.33n.a.n.a.
04/30/2051.094400000.360.7151.43500000n.a.0.340000000.67n.a.n.a.
04/29/2050.735800000.190.3851.35500000n.a.0.620000001.22n.a.n.a.
04/28/2050.544700000.170.3450.82000000n.a.0.280000000.54n.a.n.a.
04/27/2050.37300000-0.09-0.1750.91500000n.a.0.540000001.08n.a.n.a.
04/24/2050.46070000-0.23-0.4550.78000000n.a.0.320000000.63n.a.n.a.
04/23/2050.689700000.170.3551.08500000n.a.0.400000000.78n.a.n.a.
04/22/2050.51480000-0.04-0.0850.63000000n.a.0.120000000.23n.a.n.a.
04/21/2050.55520000-0.46-0.9050.28000000n.a.-0.28000000-0.54n.a.n.a.
04/20/2051.01250000-0.21-0.4051.47500000n.a.0.460000000.91n.a.n.a.
04/17/2051.218900000.130.2651.63000000n.a.0.410000000.80n.a.n.a.
04/16/2051.08750000-0.04-0.0851.53000000n.a.0.440000000.87n.a.n.a.
04/15/2051.12750000-0.15-0.2951.43000000n.a.0.300000000.59n.a.n.a.
04/14/2051.273800000.931.8552.46500000n.a.1.190000002.32n.a.n.a.
04/09/2050.342200001.202.4552.18500000n.a.1.840000003.66n.a.n.a.
04/08/2049.140200000.180.3650.37500000n.a.1.230000002.51n.a.n.a.
04/07/2048.964100000.681.4049.97000000n.a.1.010000002.05n.a.n.a.
04/06/2048.288000000.120.2549.6200000014861.330000002.76n.a.n.a.
04/03/2048.16620000-0.18-0.3749.72000000n.a.1.550000003.23n.a.n.a.
04/02/2048.343300000.110.2348.4275000057940.080000000.17n.a.n.a.
04/01/2048.23360000-0.37-0.7748.67000000n.a.0.440000000.90n.a.n.a.
03/31/2048.607800000.340.7149.0250000010.420000000.86n.a.n.a.
03/30/2048.267400000.030.0548.85500000n.a.0.590000001.22n.a.n.a.
03/27/2048.241700000.481.0147.72250000n.a.-0.52000000-1.08n.a.n.a.
03/26/2047.761000001.433.0947.282500005004-0.48000000-1.00n.a.n.a.
03/25/2046.328800000.771.7045.78500000n.a.-0.54000000-1.17n.a.n.a.
03/24/2045.555800000.631.4044.23000000n.a.-1.33000000-2.91n.a.n.a.
03/23/2044.92780000-0.67-1.4743.03750000170-1.89000000-4.21n.a.n.a.
03/20/2045.597200000.330.7342.87000000n.a.-2.73000000-5.98n.a.n.a.
03/19/2045.26820000-1.07-2.3042.90750000219-2.36000000-5.21n.a.n.a.
03/18/2046.33340000-1.96-4.0745.447500001600-0.89000000-1.91n.a.n.a.
03/17/2048.29740000-0.97-1.9747.11250000200-1.18000000-2.45n.a.n.a.
03/16/2049.26950000-1.33-2.6448.18000000611-1.09000000-2.21n.a.n.a.
03/13/2050.60350000-0.02-0.0449.51000000n.a.-1.09000000-2.16n.a.n.a.
03/12/2050.62480000-1.94-3.6950.8100000014940.190000000.37n.a.n.a.
03/11/2052.56210000-0.75-1.4051.90500000n.a.-0.66000000-1.25n.a.n.a.
03/10/2053.30780000-0.05-0.0952.26500000n.a.-1.04000000-1.96n.a.n.a.
03/09/2053.35820000-1.53-2.7952.200000001-1.16000000-2.17n.a.n.a.
03/06/2054.88940000-0.48-0.8754.53000000n.a.-0.36000000-0.65n.a.n.a.
03/05/2055.36910000-0.10-0.1755.17000000130-0.20000000-0.36n.a.n.a.
03/04/2055.464300000.290.5255.15500000n.a.-0.31000000-0.56n.a.n.a.
03/03/2055.178200000.551.0054.94000000n.a.-0.24000000-0.43n.a.n.a.
03/02/2054.632000000.300.5654.470000002132-0.16000000-0.30n.a.n.a.
02/28/2054.32730000-0.45-0.8353.880000002000-0.45000000-0.82n.a.n.a.
02/27/2054.77960000-0.25-0.4654.44500000n.a.-0.33000000-0.61n.a.n.a.
02/26/2055.03370000-0.17-0.3254.98500000180-0.05000000-0.09n.a.n.a.
02/25/2055.20840000-0.07-0.1455.33000000n.a.0.120000000.22n.a.n.a.
02/24/2055.28340000-0.33-0.5955.395000001000.110000000.20n.a.n.a.
02/21/2055.610200000.050.0955.66000000n.a.0.050000000.09n.a.n.a.
02/20/2055.561600000.060.1055.56000000n.a.0.000000000.00n.a.n.a.
02/19/2055.50580000-0.02-0.0455.54000000n.a.0.030000000.06n.a.n.a.
02/18/2055.528300000.050.1055.52000000n.a.-0.01000000-0.01n.a.n.a.
02/17/2055.47530000-0.01-0.0155.58000000n.a.0.100000000.19n.a.n.a.
02/14/2055.481700000.050.0855.485000006960.000000000.01n.a.n.a.
02/13/2055.436400000.010.0255.34000000n.a.-0.10000000-0.17n.a.n.a.
02/12/2055.424200000.100.1855.33000000n.a.-0.09000000-0.17n.a.n.a.
02/11/2055.325800000.270.4955.24000000n.a.-0.09000000-0.16n.a.n.a.
02/10/2055.05500000-0.04-0.0755.05500000n.a.0.000000000.00n.a.n.a.
02/07/2055.09420000-0.01-0.0255.1000000010.010000000.01n.a.n.a.
02/06/2055.102700000.080.1455.06000000n.a.-0.04000000-0.08n.a.n.a.
02/05/2055.023500000.050.0955.02000000n.a.0.00000000-0.01n.a.n.a.
02/04/2054.973200000.090.1654.99000000n.a.0.020000000.03n.a.n.a.
02/03/2054.88690000-0.05-0.0954.94500000n.a.0.060000000.11n.a.n.a.
01/31/2054.934100000.070.1354.97500000n.a.0.040000000.07n.a.n.a.
01/30/2054.861100000.020.0454.88000000n.a.0.020000000.03n.a.n.a.
01/29/2054.841900000.060.1154.89500000500.050000000.10n.a.n.a.
01/28/2054.783300000.080.1454.81500000n.a.0.030000000.06n.a.n.a.
01/27/2054.70470000-0.17-0.3054.770000005540.070000000.12n.a.n.a.
01/24/2054.87195000-0.05-0.1055.04000000n.a.0.170000000.31n.a.n.a.
01/23/2054.92444000-0.09-0.1655.070000009520.150000000.27n.a.n.a.
01/22/2055.012953000.030.0555.11500000n.a.0.100000000.19n.a.n.a.
01/21/2054.984485000.030.0555.150000001210.170000000.30n.a.n.a.
01/20/2054.956421000.010.0255.12000000n.a.0.160000000.30n.a.n.a.
01/17/2054.943500000.020.0455.09000000n.a.0.150000000.27n.a.n.a.
01/16/2054.922566000.080.1554.96000000n.a.0.040000000.07n.a.n.a.
01/15/2054.839031000.110.2154.8800000030.040000000.07n.a.n.a.
01/14/2054.725495000.060.1154.72000000n.a.-0.01000000-0.01n.a.n.a.
01/13/2054.667383000.040.0854.77500000n.a.0.110000000.20n.a.n.a.
01/10/2054.625632000.090.1754.72000000n.a.0.090000000.17n.a.n.a.
01/09/2054.532047000.030.0554.67000000n.a.0.140000000.25n.a.n.a.
01/08/2054.50595000-0.03-0.0554.66000000n.a.0.150000000.28n.a.n.a.
01/07/2054.53553800-0.03-0.0554.69500000n.a.0.160000000.29n.a.n.a.
01/06/2054.562918000.030.0654.72000000n.a.0.160000000.29n.a.n.a.
01/03/2054.53132900-0.00-0.0154.67000000n.a.0.140000000.25n.a.n.a.
01/02/2054.535807000.040.0854.66000000n.a.0.120000000.23n.a.n.a.
12/31/1954.491151000.040.0754.62000000n.a.0.130000000.24n.a.n.a.
12/30/1954.451081000.040.0754.59000000n.a.0.140000000.26n.a.n.a.
12/27/1954.414498000.120.2354.54500000n.a.0.130000000.24n.a.n.a.
12/24/1954.291699000.010.0354.39000000n.a.0.100000000.18n.a.n.a.
12/23/1954.27793900-0.00-0.0054.38000000n.a.0.100000000.19n.a.n.a.
12/20/1954.27904100-0.01-0.0154.37500000n.a.0.100000000.18n.a.n.a.
12/19/1954.28551500-0.01-0.0354.35500000n.a.0.070000000.13n.a.n.a.
12/18/1954.299413000.050.0954.29500000n.a.0.00000000-0.01n.a.n.a.
12/17/1954.251612000.070.1354.27000000n.a.0.020000000.03n.a.n.a.
12/16/1954.183195000.080.1554.20000000800.020000000.03n.a.n.a.
12/13/1954.101001000.210.3954.09000000n.a.-0.01000000-0.02n.a.n.a.
12/12/1953.892582000.110.2053.91000000n.a.0.020000000.03n.a.n.a.
12/11/1953.784228000.030.0653.89000000n.a.0.110000000.20n.a.n.a.
12/10/1953.753268000.080.1453.83500000n.a.0.080000000.15n.a.n.a.
12/09/1953.676225000.090.1753.74500000n.a.0.070000000.13n.a.n.a.
12/06/1953.586582000.010.0253.70500000n.a.0.120000000.22n.a.n.a.
12/05/1953.576405000.040.0753.66500000n.a.0.090000000.17n.a.n.a.
12/04/1953.538495000.120.2253.61500000n.a.0.080000000.14n.a.n.a.
12/03/1953.42005500-0.01-0.0153.57500000n.a.0.150000000.29n.a.n.a.
12/02/1953.425839000.010.0153.63000000n.a.0.200000000.38n.a.n.a.
11/29/1953.418540000.020.0353.52500000n.a.0.110000000.20n.a.n.a.
11/28/1953.402841000.030.0553.42500000n.a.0.020000000.04n.a.n.a.
11/27/1953.376974000.040.0853.42000000n.a.0.040000000.08n.a.n.a.
11/26/1953.332581000.030.0553.45500000n.a.0.120000000.23n.a.n.a.
11/25/1953.305900000.130.2553.36000000n.a.0.050000000.10n.a.n.a.
11/22/1953.17248700-0.03-0.0653.21500000n.a.0.040000000.08n.a.n.a.
11/21/1953.20479000-0.00-0.0053.20500000n.a.0.000000000.00n.a.n.a.
11/20/1953.20690600-0.05-0.0953.23000000n.a.0.020000000.04n.a.n.a.
11/19/1953.25318600-0.05-0.1053.31000000n.a.0.060000000.11n.a.n.a.
11/18/1953.305305000.040.0753.38500000n.a.0.080000000.15n.a.n.a.
11/15/1953.267253000.030.0653.38000000n.a.0.110000000.21n.a.n.a.
11/14/1953.23392200-0.01-0.0353.29500000n.a.0.060000000.11n.a.n.a.
11/13/1953.24765900-0.02-0.0453.22000000n.a.-0.03000000-0.05n.a.n.a.
11/12/1953.267399000.010.0253.29000000n.a.0.020000000.04n.a.n.a.
11/11/1953.259065000.030.0653.28500000n.a.0.030000000.05n.a.n.a.
11/08/1953.22543900-0.04-0.0753.24000000n.a.0.010000000.03n.a.n.a.
11/07/1953.26236900-0.03-0.0653.32000000n.a.0.060000000.11n.a.n.a.
11/06/1953.29626200-0.00-0.0053.35000000n.a.0.050000000.10n.a.n.a.
11/05/1953.29736700-0.03-0.0653.31500000n.a.0.020000000.03n.a.n.a.
11/04/1953.329201000.050.0953.38500000n.a.0.060000000.10n.a.n.a.
11/01/1953.279020000.060.1053.34000000n.a.0.060000000.11n.a.n.a.
10/31/1953.223916000.000.0053.21000000n.a.-0.01000000-0.03n.a.n.a.
10/30/1953.22207100-0.02-0.0453.20000000n.a.-0.02000000-0.04n.a.n.a.
10/29/1953.245644000.040.0753.24500000n.a.0.000000000.00n.a.n.a.
10/28/1953.210213000.040.0853.24000000n.a.0.030000000.06n.a.n.a.
10/25/1953.16594800-0.01-0.0253.25500000n.a.0.090000000.17n.a.n.a.
10/24/1953.17477500-0.01-0.0353.22000000n.a.0.050000000.09n.a.n.a.
10/23/1953.188903000.030.0753.23500000n.a.0.050000000.09n.a.n.a.
10/22/1953.154098000.050.1053.20500000n.a.0.050000000.10n.a.n.a.
10/21/1953.100577000.140.2653.03500000n.a.-0.07000000-0.12n.a.n.a.
10/18/1952.963494000.080.1553.07000000n.a.0.110000000.20n.a.n.a.
10/17/1952.882572000.140.2652.94500000n.a.0.060000000.12n.a.n.a.
10/16/1952.743602000.090.1752.86500000n.a.0.120000000.23n.a.n.a.
10/15/1952.655853000.100.1852.76500000n.a.0.110000000.21n.a.n.a.
10/14/1952.558809000.010.0352.69000000n.a.0.130000000.25n.a.n.a.
10/11/1952.544875000.140.2652.68500000n.a.0.140000000.27n.a.n.a.
10/10/1952.407234000.060.1252.48000000n.a.0.070000000.14n.a.n.a.
10/09/1952.342830000.040.0852.40000000n.a.0.060000000.11n.a.n.a.
10/08/1952.30108100-0.11-0.2252.28000000n.a.-0.02000000-0.04n.a.n.a.
10/07/1952.414000000.030.0652.44000000n.a.0.030000000.05n.a.n.a.
10/04/1952.381162000.070.1352.43000000n.a.0.050000000.09n.a.n.a.
10/03/1952.315720000.020.0352.32000000n.a.0.000000000.01n.a.n.a.
10/02/1952.29990700-0.10-0.1852.27500000n.a.-0.02000000-0.05n.a.n.a.
10/01/1952.395900000.010.0352.48000000n.a.0.080000000.16n.a.n.a.
09/30/1952.38256300-0.06-0.1152.430000004000.050000000.09n.a.n.a.
09/27/1952.44014700-0.03-0.0652.505000003000.060000000.12n.a.n.a.
09/26/1952.47294500-0.03-0.0552.490000001000.020000000.03n.a.n.a.
09/25/1952.49934000-0.18-0.3452.62500000n.a.0.130000000.24n.a.n.a.
09/24/1952.67621100-0.05-0.1052.71000000n.a.0.030000000.06n.a.n.a.
09/23/1952.729877000.000.0052.73500000n.a.0.010000000.01n.a.n.a.
09/20/1952.72953000-0.05-0.1052.75000000n.a.0.020000000.04n.a.n.a.
09/19/1952.781762000.010.0352.79000000n.a.0.010000000.02n.a.n.a.
09/18/1952.768393000.010.0152.83500000n.a.0.070000000.13n.a.n.a.
09/17/1952.762184000.030.0552.80000000n.a.0.040000000.07n.a.n.a.
09/16/1952.734921000.030.0552.74000000n.a.0.010000000.01n.a.n.a.
09/13/1952.706851000.000.0152.74500000n.a.0.040000000.07n.a.n.a.
09/12/1952.703873000.140.2652.76000000n.a.0.060000000.11n.a.n.a.
09/11/1952.56878600-0.01-0.0252.51000000n.a.-0.06000000-0.11n.a.n.a.
09/10/1952.581619000.010.0252.64000000n.a.0.060000000.11n.a.n.a.
09/09/1952.568569000.050.0952.64000000n.a.0.070000000.14n.a.n.a.
09/06/1952.523560000.010.0352.61000000n.a.0.090000000.16n.a.n.a.
09/05/1952.508679000.040.0952.56000000n.a.0.050000000.10n.a.n.a.
09/04/1952.463973000.200.3852.53000000n.a.0.070000000.13n.a.n.a.
09/03/1952.26472100-0.02-0.0452.42000000n.a.0.160000000.30n.a.n.a.
09/02/1952.28405800-0.04-0.0852.42000000n.a.0.140000000.26n.a.n.a.
08/30/1952.32331200-0.01-0.0152.55500000n.a.0.230000000.44n.a.n.a.
08/29/1952.330022000.070.1452.57000000n.a.0.240000000.46n.a.n.a.
08/28/1952.25640600-0.03-0.0652.52000000n.a.0.260000000.50n.a.n.a.
08/27/1952.285840000.060.1152.56500000n.a.0.280000000.53n.a.n.a.
08/26/1952.229621000.010.0152.54000000n.a.0.310000000.59n.a.n.a.
08/23/1952.22290000-0.01-0.0152.54000000n.a.0.320000000.61n.a.n.a.
08/22/1952.230655000.040.0852.43500000n.a.0.200000000.39n.a.n.a.
08/21/1952.186986000.220.4252.21000000n.a.0.020000000.04n.a.n.a.
08/20/1951.966806000.160.3152.06000000n.a.0.090000000.18n.a.n.a.
08/19/1951.806025000.090.1751.88000000n.a.0.070000000.14n.a.n.a.
08/16/1951.717562000.050.1051.80500000n.a.0.090000000.17n.a.n.a.
08/15/1951.66707200-0.05-0.0951.78500000n.a.0.120000000.23n.a.n.a.
08/14/1951.71432400-0.24-0.4751.97000000n.a.0.260000000.49n.a.n.a.
08/13/1951.95847900-0.05-0.1052.07500000n.a.0.120000000.22n.a.n.a.
08/12/1952.01042300-0.02-0.0452.11000000n.a.0.100000000.19n.a.n.a.
08/09/1952.03042300-0.06-0.1152.15500000n.a.0.120000000.24n.a.n.a.
08/08/1952.087096000.110.2152.16500000n.a.0.080000000.15n.a.n.a.
08/07/1951.97554700-0.08-0.1552.11000000n.a.0.130000000.26n.a.n.a.
08/06/1952.054400000.020.0452.21000000n.a.0.160000000.30n.a.n.a.
08/05/1952.03457200-0.14-0.2752.13000000n.a.0.100000000.18n.a.n.a.
08/02/1952.17773800-0.08-0.1652.29000000n.a.0.110000000.22n.a.n.a.
08/01/1952.26086000-0.09-0.1752.45500000n.a.0.190000000.37n.a.n.a.
07/31/1952.348675000.050.1052.48500000n.a.0.140000000.26n.a.n.a.
07/30/1952.29575100-0.03-0.0652.42000000n.a.0.120000000.24n.a.n.a.
07/29/1952.326585000.030.0652.46000000n.a.0.130000000.25n.a.n.a.
07/26/1952.29344700-0.04-0.0752.4650000010.170000000.33n.a.n.a.
07/25/1952.329900000.100.2052.41500000n.a.0.090000000.16n.a.n.a.
07/24/1952.225093000.150.2852.29500000n.a.0.070000000.13n.a.n.a.
07/23/1952.077483000.040.0752.24500000n.a.0.170000000.32n.a.n.a.
07/22/1952.039690000.020.0552.18500000n.a.0.150000000.28n.a.n.a.
07/19/1952.015453000.010.0152.17000000n.a.0.150000000.30n.a.n.a.
07/18/1952.00876000-0.07-0.1452.17500000n.a.0.170000000.32n.a.n.a.
07/17/1952.08024400-0.02-0.0352.21500000n.a.0.130000000.26n.a.n.a.
07/16/1952.09644200-0.08-0.1552.29000000n.a.0.190000000.37n.a.n.a.
07/15/1952.172142000.030.0652.28000000n.a.0.110000000.21n.a.n.a.
07/12/1952.142307000.030.0552.31500000n.a.0.170000000.33n.a.n.a.
07/11/1952.11680500-0.01-0.0252.31500000n.a.0.200000000.38n.a.n.a.
07/10/1952.127149000.100.1852.25000000n.a.0.120000000.24n.a.n.a.
07/09/1952.03111000-0.12-0.2252.24000000n.a.0.210000000.40n.a.n.a.
07/08/1952.14764200-0.01-0.0152.38000000n.a.0.230000000.45n.a.n.a.
07/05/1952.15514300-0.08-0.1452.39000000n.a.0.230000000.45n.a.n.a.
07/04/1952.230192000.030.0552.40000000n.a.0.170000000.33n.a.n.a.
07/03/1952.201822000.070.1452.26000000n.a.0.060000000.11n.a.n.a.
07/02/1952.129377000.010.0252.18000000n.a.0.050000000.10n.a.n.a.
07/01/1952.118955000.100.1952.27000000n.a.0.150000000.29n.a.n.a.
06/28/1952.017781000.140.2752.03500000n.a.0.020000000.03n.a.n.a.
06/27/1951.878592000.090.1751.92500000n.a.0.050000000.09n.a.n.a.
06/26/1951.79123100-0.00-0.0051.86000000n.a.0.070000000.13n.a.n.a.
06/25/1951.79316700-0.06-0.1251.86000000n.a.0.070000000.13n.a.n.a.
06/24/1951.856176000.090.1751.83500000n.a.-0.02000000-0.04n.a.n.a.
06/21/1951.76727600-0.02-0.0451.77000000n.a.0.000000000.01n.a.n.a.
06/20/1951.786872000.350.6851.87000000n.a.0.080000000.16n.a.n.a.
06/19/1951.438451000.100.2051.45000000n.a.0.010000000.02n.a.n.a.
06/18/1951.334154000.130.2451.3900000010.060000000.11n.a.n.a.
06/17/1951.20878800-0.00-0.0151.27000000n.a.0.060000000.12n.a.n.a.
06/14/1951.21220000-0.07-0.1451.32000000n.a.0.110000000.21n.a.n.a.
06/13/1951.28573300-0.00-0.0151.33000000n.a.0.040000000.09n.a.n.a.
06/12/1951.28956500-0.06-0.1151.30500000n.a.0.020000000.03n.a.n.a.
06/11/1951.347725000.060.1251.40500000n.a.0.060000000.11n.a.n.a.
06/10/1951.283769000.070.1451.19500000n.a.-0.09000000-0.17n.a.n.a.
06/07/1951.209898000.190.3751.19500000n.a.-0.01000000-0.03n.a.n.a.
06/06/1951.021061000.040.0751.02000000n.a.0.000000000.00n.a.n.a.
06/05/1950.984190000.080.1650.96500000n.a.-0.02000000-0.04n.a.n.a.
06/04/1950.900228000.170.3450.77000000n.a.-0.13000000-0.26n.a.n.a.
06/03/1950.726592000.120.2350.63000000n.a.-0.10000000-0.19n.a.n.a.
05/31/1950.60902100-0.14-0.2850.60000000n.a.-0.01000000-0.02n.a.n.a.
05/30/1950.750537000.010.0250.80000000n.a.0.050000000.10n.a.n.a.
05/29/1950.73974900-0.20-0.3950.82000000n.a.0.080000000.16n.a.n.a.
05/28/1950.94027200-0.07-0.1351.03000000n.a.0.090000000.18n.a.n.a.
05/27/1951.008566000.010.0250.97500000n.a.-0.03000000-0.07n.a.n.a.
05/24/1950.999259000.110.2150.97500000n.a.-0.02000000-0.05n.a.n.a.
05/23/1950.89007600-0.14-0.2750.95000000n.a.0.060000000.12n.a.n.a.
05/22/1951.02957400-0.10-0.1951.08000000n.a.0.050000000.10n.a.n.a.
05/21/1951.126484000.070.1551.05000000n.a.-0.08000000-0.15n.a.n.a.
05/20/1951.051992000.040.0851.08500000n.a.0.030000000.06n.a.n.a.
05/17/1951.01185100-0.04-0.0851.03500000n.a.0.020000000.05n.a.n.a.
05/16/1951.054434000.050.1051.075000009750.020000000.04n.a.n.a.
05/15/1951.00579500-0.03-0.0751.00500000n.a.0.000000000.00n.a.n.a.
05/14/1951.039235000.010.0151.08500000n.a.0.050000000.09n.a.n.a.
05/13/1951.03163600-0.19-0.3751.09500000n.a.0.060000000.12n.a.n.a.
05/10/1951.222365000.010.0151.24000000n.a.0.020000000.03n.a.n.a.
05/09/1951.21623100-0.05-0.1051.18500000n.a.-0.03000000-0.06n.a.n.a.
05/08/1951.26784000-0.02-0.0451.31500000n.a.0.050000000.09n.a.n.a.
05/07/1951.29064400-0.03-0.0651.41000000n.a.0.120000000.23n.a.n.a.
05/06/1951.32096800-0.01-0.0251.40000000n.a.0.080000000.15n.a.n.a.
05/03/1951.330236000.070.1451.40000000n.a.0.070000000.14n.a.n.a.
05/02/1951.25846900-0.14-0.2751.43500000n.a.0.180000000.34n.a.n.a.
05/01/1951.397774000.050.1051.53500000n.a.0.140000000.27n.a.n.a.
04/30/1951.347501000.090.1851.47000000n.a.0.120000000.24n.a.n.a.
04/29/1951.257125000.040.0851.40500000n.a.0.150000000.29n.a.n.a.
04/26/1951.217720000.050.1151.36000000n.a.0.140000000.28n.a.n.a.
04/25/1951.16351100-0.14-0.2851.35000000n.a.0.190000000.36n.a.n.a.
04/24/1951.308326000.010.0351.45500000n.a.0.150000000.29n.a.n.a.
04/23/1951.294757000.020.0451.42000000n.a.0.130000000.24n.a.n.a.
04/18/1951.27310800-0.04-0.0951.45000000n.a.0.180000000.34n.a.n.a.
04/17/1951.317220000.000.0151.48500000n.a.0.170000000.33n.a.n.a.
04/16/1951.313962000.010.0351.45500000n.a.0.140000000.27n.a.n.a.
04/15/1951.299023000.020.0351.4350000020000.140000000.27n.a.n.a.
04/12/1951.282904000.070.1351.4400000032130.160000000.31n.a.n.a.
04/11/1951.216289000.040.0951.21500000n.a.0.000000000.00n.a.n.a.
04/10/1951.171378000.040.0851.18500000n.a.0.010000000.03n.a.n.a.
04/09/1951.131698000.050.1051.15000000n.a.0.020000000.04n.a.n.a.
04/08/1951.081606000.100.2051.05000000n.a.-0.03000000-0.06n.a.n.a.
04/05/1950.980697000.040.0751.02000000n.a.0.040000000.08n.a.n.a.
04/04/1950.94407600-0.02-0.0551.02000000n.a.0.080000000.15n.a.n.a.
04/03/1950.968467000.090.1750.95000000n.a.-0.02000000-0.04n.a.n.a.
04/02/1950.881946000.010.0250.94500000n.a.0.060000000.12n.a.n.a.
04/01/1950.873535000.110.2150.86000000n.a.-0.01000000-0.03n.a.n.a.
03/29/1950.766240000.100.1950.78500000n.a.0.020000000.04n.a.n.a.
03/28/1950.67009500-0.07-0.1450.75000000n.a.0.080000000.16n.a.n.a.
03/27/1950.74186900-0.04-0.0950.795000003300.050000000.10n.a.n.a.
03/26/1950.786570000.030.0650.85500000n.a.0.070000000.13n.a.n.a.
03/25/1950.75474000-0.03-0.0650.80000000n.a.0.050000000.09n.a.n.a.
03/22/1950.78274500-0.10-0.2050.95000000n.a.0.170000000.33n.a.n.a.
03/21/1950.883764000.060.1150.97500000n.a.0.090000000.18n.a.n.a.
03/20/1950.827436000.020.0450.86000000n.a.0.030000000.06n.a.n.a.
03/19/1950.806972000.070.1450.85500000n.a.0.050000000.09n.a.n.a.
03/18/1950.736388000.080.1650.80000000n.a.0.060000000.13n.a.n.a.
03/15/1950.654125000.060.1250.72500000n.a.0.070000000.14n.a.n.a.
03/14/1950.593732000.040.0850.60500000n.a.0.010000000.02n.a.n.a.
03/13/1950.555647000.130.2650.55500000n.a.0.000000000.00n.a.n.a.
03/12/1950.423736000.170.3450.43500000n.a.0.010000000.02n.a.n.a.
03/11/1950.255195000.100.2050.30500000n.a.0.050000000.10n.a.n.a.
03/08/1950.15240500-0.13-0.2750.29500000n.a.0.140000000.28n.a.n.a.
03/07/1950.28653300-0.16-0.3150.58000000n.a.0.290000000.58n.a.n.a.
03/06/1950.44497800-0.05-0.0950.750000002000.310000000.60n.a.n.a.
03/05/1950.49266900-0.01-0.0250.63500000n.a.0.140000000.28n.a.n.a.
03/04/1950.50338200-0.06-0.1250.69500000n.a.0.190000000.38n.a.n.a.
03/01/1950.563028000.010.0250.67000000n.a.0.110000000.21n.a.n.a.
02/28/1950.554071000.010.0150.68000000n.a.0.130000000.25n.a.n.a.
02/27/1950.547721000.070.1350.61500000n.a.0.070000000.13n.a.n.a.
02/26/1950.480926000.080.1650.53500000n.a.0.050000000.11n.a.n.a.
02/25/1950.402611000.100.1950.46500000n.a.0.060000000.12n.a.n.a.
02/22/1950.306807000.050.1050.4450000030.140000000.27n.a.n.a.
02/21/1950.258164000.020.0350.41000000n.a.0.150000000.30n.a.n.a.
02/20/1950.242781000.080.1650.34000000n.a.0.100000000.19n.a.n.a.
02/19/1950.161914000.040.0950.26500000n.a.0.100000000.21n.a.n.a.
02/18/1950.118478000.070.1450.15500000n.a.0.040000000.07n.a.n.a.
02/15/1950.046272000.080.1550.078000003000.030000000.06n.a.n.a.
02/14/1949.96935000-0.01-0.0250.16500000n.a.0.200000000.39n.a.n.a.
02/13/1949.977394000.020.0450.13500000n.a.0.160000000.32n.a.n.a.
02/12/1949.957500000.100.2150.07500000n.a.0.120000000.24n.a.n.a.
02/11/1949.85266000-0.09-0.1850.05500000n.a.0.200000000.41n.a.n.a.
02/08/1949.94245900-0.06-0.1250.12800000n.a.0.190000000.37n.a.n.a.
02/07/1950.00263800-0.11-0.2250.20500000n.a.0.200000000.40n.a.n.a.
02/06/1950.110436000.010.0250.2650000018700.150000000.31n.a.n.a.
02/05/1950.098644000.110.2150.23500000n.a.0.140000000.27n.a.n.a.
02/04/1949.99347000-0.01-0.0250.13500000n.a.0.140000000.28n.a.n.a.
02/01/1950.001151000.030.0650.1100000018600.110000000.22n.a.n.a.
01/31/1949.969919000.260.5349.98800000n.a.0.020000000.04n.a.n.a.
01/30/1949.706873000.110.2349.71800000n.a.0.010000000.02n.a.n.a.
01/29/1949.593671000.050.0949.68500000n.a.0.090000000.18n.a.n.a.
01/28/1949.54797300-0.02-0.0449.64300000n.a.0.100000000.19n.a.n.a.
01/25/1949.566212000.110.2149.64000000n.a.0.070000000.15n.a.n.a.
01/24/1949.460027000.020.0449.64000000350.180000000.36n.a.n.a.
01/23/1949.439449000.070.1449.41000000n.a.-0.03000000-0.06n.a.n.a.
01/22/1949.36877800-0.05-0.1049.39500000n.a.0.030000000.05n.a.n.a.
01/21/1949.416414000.000.0049.42500000n.a.0.010000000.02n.a.n.a.
01/18/1949.414314000.110.2249.385000001925-0.03000000-0.06n.a.n.a.
01/17/1949.305343000.030.0549.31800000n.a.0.010000000.03n.a.n.a.
01/16/1949.278882000.090.1949.32800000n.a.0.050000000.10n.a.n.a.
01/15/1949.186582000.050.0949.23300000n.a.0.050000000.09n.a.n.a.
01/14/1949.14095300-0.03-0.0649.17300000n.a.0.030000000.07n.a.n.a.
01/11/1949.170262000.040.0949.18000000n.a.0.010000000.02n.a.n.a.
01/10/1949.125357000.000.0049.16300000n.a.0.040000000.08n.a.n.a.
01/09/1949.124125000.250.5049.11300000n.a.-0.01000000-0.02n.a.n.a.
01/08/1948.877548000.050.1148.87300000n.a.0.00000000-0.01n.a.n.a.
01/07/1948.824250000.330.6748.75800000n.a.-0.07000000-0.14n.a.n.a.
01/04/1948.498208000.240.4948.41000000n.a.-0.09000000-0.18n.a.n.a.
01/03/1948.262245000.120.2448.25500000n.a.-0.01000000-0.02n.a.n.a.
01/02/1948.14480800-0.01-0.0348.12500000n.a.-0.02000000-0.04n.a.n.a.
12/31/1848.158657000.020.0448.19300000n.a.0.030000000.07n.a.n.a.
12/28/1848.137619000.140.3048.13300000n.a.0.00000000-0.01n.a.n.a.
12/27/1847.99553300-0.05-0.1048.02000000n.a.0.020000000.05n.a.n.a.
12/24/1848.042377000.000.0148.04000000n.a.0.000000000.00n.a.n.a.
12/21/1848.03754700-0.16-0.3248.04300000n.a.0.010000000.01n.a.n.a.
12/20/1848.19368700-0.24-0.5048.26500000n.a.0.070000000.15n.a.n.a.
12/19/1848.434367000.010.0348.44000000n.a.0.010000000.01n.a.n.a.
12/18/1848.41971700-0.06-0.1248.45000000n.a.0.030000000.06n.a.n.a.
12/17/1848.475632000.000.0048.49500000n.a.0.020000000.04n.a.n.a.
12/14/1848.47436400-0.04-0.0848.45500000n.a.-0.02000000-0.04n.a.n.a.
12/13/1848.514580000.040.0948.508000002035-0.01000000-0.01n.a.n.a.
12/12/1848.471121000.140.2948.15800000n.a.-0.31000000-0.65n.a.n.a.
12/11/1848.33050600-0.02-0.0348.13800000n.a.-0.19000000-0.40n.a.n.a.
12/10/1848.34683600-0.11-0.2448.21800000n.a.-0.13000000-0.27n.a.n.a.
12/07/1848.461692000.110.2248.30300000n.a.-0.16000000-0.33n.a.n.a.
12/06/1848.35608600-0.15-0.3248.24300000n.a.-0.11000000-0.23n.a.n.a.
12/05/1848.51093300-0.02-0.0348.30500000n.a.-0.21000000-0.42n.a.n.a.
12/04/1848.52701200-0.01-0.0348.30300000n.a.-0.22000000-0.46n.a.n.a.
12/03/1848.540727000.210.4348.32800000n.a.-0.21000000-0.44n.a.n.a.
11/30/1848.33487100-0.04-0.0948.11300000n.a.-0.22000000-0.46n.a.n.a.
11/29/1848.377904000.150.3248.15500000n.a.-0.22000000-0.46n.a.n.a.
11/28/1848.225039000.060.1247.99800000n.a.-0.23000000-0.47n.a.n.a.
11/27/1848.16659500-0.15-0.3048.003000004980-0.16000000-0.34n.a.n.a.
11/26/1848.313799000.070.1548.13300000n.a.-0.18000000-0.37n.a.n.a.
11/23/1848.24329800-0.08-0.1748.08300000n.a.-0.16000000-0.33n.a.n.a.
11/22/1848.323553000.040.0948.16800000n.a.-0.16000000-0.32n.a.n.a.
11/21/1848.281169000.050.1048.12500000n.a.-0.16000000-0.32n.a.n.a.
11/20/1848.23344800-0.20-0.4248.11300000n.a.-0.12000000-0.25n.a.n.a.
11/19/1848.43533000-0.02-0.0448.38500000n.a.-0.05000000-0.10n.a.n.a.
11/16/1848.45245400-0.04-0.0848.37800000n.a.-0.07000000-0.15n.a.n.a.
11/15/1848.49277400-0.19-0.3948.40800000n.a.-0.08000000-0.17n.a.n.a.
11/14/1848.68450800-0.08-0.1648.69800000n.a.0.010000000.03n.a.n.a.
11/13/1848.76078500-0.13-0.2748.78000000n.a.0.020000000.04n.a.n.a.
11/12/1848.89510700-0.10-0.2148.87500000n.a.-0.02000000-0.04n.a.n.a.
11/09/1848.99586200-0.19-0.3948.98800000n.a.-0.01000000-0.02n.a.n.a.
11/08/1849.18871400-0.04-0.0849.14500000n.a.-0.04000000-0.09n.a.n.a.
11/07/1849.229380000.130.2749.18300000n.a.-0.05000000-0.09n.a.n.a.
11/06/1849.098108000.030.0649.07000000n.a.-0.03000000-0.06n.a.n.a.
11/05/1849.069183000.060.1249.02500000n.a.-0.04000000-0.09n.a.n.a.
11/02/1849.008127000.010.0348.97800000n.a.-0.03000000-0.06n.a.n.a.
11/01/1848.994899000.130.2748.94500000n.a.-0.05000000-0.10n.a.n.a.
10/31/1848.860619000.050.1148.80800000n.a.-0.05000000-0.11n.a.n.a.
10/30/1848.80913000-0.12-0.2548.78000000n.a.-0.03000000-0.06n.a.n.a.
10/29/1848.932532000.060.1148.89000000n.a.-0.04000000-0.09n.a.n.a.
10/26/1848.87667800-0.06-0.1348.84500000n.a.-0.03000000-0.06n.a.n.a.
10/25/1848.94015900-0.10-0.1948.89500000n.a.-0.05000000-0.09n.a.n.a.
10/24/1849.03530800-0.04-0.0949.02500000n.a.-0.01000000-0.02n.a.n.a.
10/23/1849.07869900-0.12-0.2549.1300000020000.050000000.10n.a.n.a.
10/22/1849.20205700-0.01-0.0349.21000000n.a.0.010000000.02n.a.n.a.
10/19/1849.21518400-0.08-0.1649.19000000n.a.-0.03000000-0.05n.a.n.a.
10/18/1849.29395100-0.10-0.2049.30500000n.a.0.010000000.02n.a.n.a.
10/17/1849.39313500-0.08-0.1749.41000000n.a.0.020000000.03n.a.n.a.
10/16/1849.477053000.080.1649.45300000n.a.-0.02000000-0.05n.a.n.a.
10/15/1849.399971000.070.1449.37000000n.a.-0.03000000-0.06n.a.n.a.
10/12/1849.329775000.100.2149.30000000n.a.-0.03000000-0.06n.a.n.a.
10/11/1849.225026000.010.0249.18500000n.a.-0.04000000-0.08n.a.n.a.
10/10/1849.21567900-0.02-0.0449.25500000n.a.0.040000000.08n.a.n.a.
10/09/1849.23349800-0.04-0.0849.22500000n.a.-0.01000000-0.02n.a.n.a.
10/08/1849.27107000-0.04-0.0749.25000000n.a.-0.02000000-0.04n.a.n.a.
10/05/1849.30799200-0.09-0.1849.32000000n.a.0.010000000.02n.a.n.a.
10/04/1849.39564000-0.20-0.4149.41500000n.a.0.020000000.04n.a.n.a.
10/03/1849.60053000-0.00-0.0149.56800000n.a.-0.03000000-0.07n.a.n.a.
10/02/1849.60303300-0.05-0.1049.57000000n.a.-0.03000000-0.07n.a.n.a.
10/01/1849.652173000.030.0649.62300000n.a.-0.03000000-0.06n.a.n.a.
09/28/1849.62246500-0.10-0.2049.59000000300-0.03000000-0.07n.a.n.a.
09/27/1849.72371700-0.05-0.0949.68500000n.a.-0.04000000-0.08n.a.n.a.
09/26/1849.770108000.010.0349.71800000n.a.-0.05000000-0.10n.a.n.a.
09/25/1849.757423000.000.0149.70000000n.a.-0.06000000-0.12n.a.n.a.
09/24/1849.752849000.050.1049.76800000n.a.0.020000000.03n.a.n.a.
09/21/1849.703993000.070.1449.70000000n.a.0.00000000-0.01n.a.n.a.
09/20/1849.635613000.120.2549.65500000n.a.0.020000000.04n.a.n.a.
09/19/1849.51109100-0.03-0.0549.54000000n.a.0.030000000.06n.a.n.a.
09/18/1849.536801000.040.0849.63300000n.a.0.100000000.19n.a.n.a.
09/17/1849.494745000.100.2049.60000000n.a.0.110000000.21n.a.n.a.
09/14/1849.397040000.070.1449.50000000n.a.0.100000000.21n.a.n.a.
09/13/1849.329305000.180.3749.51000000n.a.0.180000000.37n.a.n.a.
09/12/1849.145332000.110.2349.39300000n.a.0.250000000.50n.a.n.a.
09/11/1849.03265500-0.03-0.0649.29500000n.a.0.260000000.54n.a.n.a.
09/10/1849.062994000.050.1049.31000000n.a.0.250000000.50n.a.n.a.
09/07/1849.01159500-0.03-0.0649.24000000n.a.0.230000000.47n.a.n.a.
09/06/1849.043303000.080.1649.24500000n.a.0.200000000.41n.a.n.a.
09/05/1848.966453000.090.1949.16500000n.a.0.200000000.41n.a.n.a.
09/04/1848.87148600-0.11-0.2249.10500000n.a.0.230000000.48n.a.n.a.
09/03/1848.98058600-0.02-0.0449.22000000n.a.0.240000000.49n.a.n.a.
08/31/1848.99904400-0.11-0.2349.23500000n.a.0.240000000.48n.a.n.a.
08/30/1849.11337700-0.12-0.2449.35500000n.a.0.240000000.49n.a.n.a.
08/29/1849.23260700-0.04-0.0849.46000000n.a.0.230000000.46n.a.n.a.
08/28/1849.273476000.020.0549.53500000n.a.0.260000000.53n.a.n.a.
08/27/1849.249718000.050.1049.43500000n.a.0.190000000.38n.a.n.a.
08/24/1849.201776000.040.0749.43500000n.a.0.230000000.47n.a.n.a.
08/23/1849.16665500-0.03-0.0749.40500000n.a.0.240000000.48n.a.n.a.
08/22/1849.199811000.110.2249.44000000n.a.0.240000000.49n.a.n.a.
08/21/1849.091308000.140.2849.33000000n.a.0.240000000.49n.a.n.a.
08/20/1848.953377000.060.1349.15500000n.a.0.200000000.41n.a.n.a.
08/17/1848.890256000.020.0549.10800000n.a.0.220000000.45n.a.n.a.
08/16/1848.866650000.180.3649.07000000n.a.0.200000000.42n.a.n.a.
08/15/1848.68993200-0.09-0.1948.92800000n.a.0.240000000.49n.a.n.a.
08/14/1848.78470800-0.04-0.0749.00800000n.a.0.220000000.46n.a.n.a.
08/13/1848.82129200-0.27-0.5549.00800000n.a.0.190000000.38n.a.n.a.
08/10/1849.09023800-0.29-0.6049.2350000020.140000000.29n.a.n.a.
08/09/1849.38486000-0.12-0.2449.68500000n.a.0.300000000.61n.a.n.a.
08/08/1849.50563600-0.08-0.1749.73300000n.a.0.230000000.46n.a.n.a.
08/07/1849.58888800-0.02-0.0349.78300000n.a.0.190000000.39n.a.n.a.
08/06/1849.60424200-0.00-0.0149.77000000n.a.0.170000000.33n.a.n.a.
08/03/1849.607665000.030.0749.83300000n.a.0.230000000.45n.a.n.a.
08/02/1849.57508100-0.12-0.2449.83500000n.a.0.260000000.52n.a.n.a.
08/01/1849.69302200-0.05-0.0949.89800000n.a.0.200000000.41n.a.n.a.
07/31/1849.738110000.030.0649.95800000n.a.0.220000000.44n.a.n.a.
07/30/1849.708622000.060.1349.91800000n.a.0.210000000.42n.a.n.a.
07/27/1849.644331000.010.0149.84500000n.a.0.200000000.40n.a.n.a.
07/26/1849.638643000.080.1549.82300000n.a.0.180000000.37n.a.n.a.
07/25/1849.563398000.010.0149.77300000n.a.0.210000000.42n.a.n.a.
07/24/1849.556679000.050.0949.72500000n.a.0.170000000.34n.a.n.a.
07/23/1849.511642000.010.0249.72500000n.a.0.210000000.43n.a.n.a.
07/20/1849.500302000.140.2949.70000000n.a.0.200000000.40n.a.n.a.
07/19/1849.35757000-0.04-0.0849.51000000n.a.0.150000000.31n.a.n.a.
07/18/1849.39735200-0.00-0.0149.56300000n.a.0.170000000.34n.a.n.a.
07/17/1849.40166800-0.01-0.0149.55500000n.a.0.150000000.31n.a.n.a.
07/16/1849.407699000.060.1349.5800000080.170000000.35n.a.n.a.
07/13/1849.343721000.030.0649.44800000n.a.0.100000000.21n.a.n.a.
07/12/1849.31279300-0.00-0.0049.40000000n.a.0.090000000.18n.a.n.a.
07/11/1849.31340300-0.04-0.0849.42000000n.a.0.110000000.22n.a.n.a.
07/10/1849.355041000.050.1049.44500000n.a.0.090000000.18n.a.n.a.
07/09/1849.308162000.090.1749.42000000n.a.0.110000000.23n.a.n.a.
07/06/1849.222193000.150.3149.31000000n.a.0.090000000.18n.a.n.a.
07/05/1849.069092000.140.2849.20000000n.a.0.130000000.27n.a.n.a.
07/04/1848.933166000.010.0248.93316600n.a.0.000000000.00n.a.n.a.
07/03/1848.925598000.110.2349.07500000n.a.0.150000000.31n.a.n.a.
07/02/1848.81545600-0.13-0.2748.98300000n.a.0.170000000.34n.a.n.a.
06/29/1848.948965000.160.3349.17800000n.a.0.230000000.47n.a.n.a.
06/28/1848.78790800-0.14-0.2949.01500000n.a.0.230000000.47n.a.n.a.
06/27/1848.93021900-0.10-0.2049.14000000n.a.0.210000000.43n.a.n.a.
06/26/1849.02676200-0.11-0.2249.19000000n.a.0.160000000.33n.a.n.a.
06/25/1849.132795000.000.0049.32800000n.a.0.200000000.40n.a.n.a.
06/22/1849.131286000.090.1849.32000000n.a.0.190000000.38n.a.n.a.
06/21/1849.043299000.060.1249.21500000n.a.0.170000000.35n.a.n.a.
06/20/1848.986334000.090.1949.18800000n.a.0.200000000.41n.a.n.a.
06/19/1848.89526000-0.13-0.2649.11000000n.a.0.210000000.44n.a.n.a.
06/18/1849.02411000-0.07-0.1349.23500000n.a.0.210000000.43n.a.n.a.
06/15/1849.09001000-0.04-0.0849.28000000n.a.0.190000000.39n.a.n.a.
06/14/1849.13062400-0.04-0.0849.3000000020000.170000000.34n.a.n.a.
06/13/1849.168881000.050.0949.37000000n.a.0.200000000.41n.a.n.a.
06/12/1849.12260700-0.02-0.0449.32500000n.a.0.200000000.41n.a.n.a.
06/11/1849.142921000.100.2149.35500000n.a.0.210000000.43n.a.n.a.
06/08/1849.04229200-0.13-0.2749.2600000020000.220000000.44n.a.n.a.
06/07/1849.172997000.010.0349.47000000n.a.0.300000000.60n.a.n.a.
06/06/1849.15831600-0.02-0.0349.39000000n.a.0.230000000.47n.a.n.a.
06/05/1849.17485900-0.01-0.0249.37500000n.a.0.200000000.41n.a.n.a.
06/04/1849.185621000.140.2849.35500000n.a.0.170000000.34n.a.n.a.
06/01/1849.05050100-0.02-0.0549.2350000020400.180000000.38n.a.n.a.
05/31/1849.074415000.110.2349.19500000n.a.0.120000000.25n.a.n.a.
05/30/1848.960541000.070.1449.09800000n.a.0.140000000.28n.a.n.a.
05/29/1848.89097500-0.24-0.4849.03800000n.a.0.150000000.30n.a.n.a.
05/28/1849.12872400-0.04-0.0849.31000000n.a.0.180000000.37n.a.n.a.
05/25/1849.16579600-0.12-0.2549.31000000n.a.0.140000000.29n.a.n.a.
05/24/1849.288177000.030.0749.40800000n.a.0.120000000.24n.a.n.a.
05/23/1849.25521000-0.16-0.3249.36500000n.a.0.110000000.22n.a.n.a.
05/22/1849.413297000.090.1949.47500000n.a.0.060000000.12n.a.n.a.
05/21/1849.31999700-0.07-0.1549.47500000n.a.0.160000000.31n.a.n.a.
05/18/1849.39288500-0.13-0.2549.51500000n.a.0.120000000.25n.a.n.a.
05/17/1849.519018000.000.0149.64500000n.a.0.130000000.25n.a.n.a.
05/16/1849.51486500-0.10-0.2049.64500000n.a.0.130000000.26n.a.n.a.
05/15/1849.61378400-0.19-0.3849.74500000n.a.0.130000000.26n.a.n.a.
05/14/1849.804208000.080.1549.84500000n.a.0.040000000.08n.a.n.a.
05/11/1849.729075000.120.2449.83300000n.a.0.100000000.21n.a.n.a.
05/10/1849.610401000.070.1549.72000000n.a.0.110000000.22n.a.n.a.
05/09/1849.535597000.070.1449.58500000n.a.0.050000000.10n.a.n.a.
05/08/1849.46611200-0.17-0.3349.63000000n.a.0.160000000.33n.a.n.a.
05/07/1849.631794000.070.1549.64800000n.a.0.020000000.03n.a.n.a.
05/04/1849.55816600-0.04-0.0849.64800000n.a.0.090000000.18n.a.n.a.
05/03/1849.59654900-0.05-0.0949.780000005190.180000000.37n.a.n.a.
05/02/1849.64337700-0.07-0.1449.76800000n.a.0.120000000.25n.a.n.a.
05/01/1849.71482800-0.18-0.3749.85800000n.a.0.140000000.29n.a.n.a.
04/30/1849.89909700-0.02-0.0550.02800000n.a.0.130000000.26n.a.n.a.
04/27/1849.92371900-0.01-0.0250.04800000n.a.0.120000000.25n.a.n.a.
04/26/1849.934735000.020.0450.0250000040000.090000000.18n.a.n.a.
04/25/1849.91348000-0.16-0.3350.08500000n.a.0.170000000.34n.a.n.a.
04/24/1850.07764700-0.03-0.0650.18500000n.a.0.110000000.21n.a.n.a.
04/23/1850.10565300-0.13-0.2650.19500000n.a.0.090000000.18n.a.n.a.
04/20/1850.23525300-0.21-0.4350.35500000n.a.0.120000000.24n.a.n.a.
04/19/1850.44988700-0.07-0.1450.44988700n.a.0.000000000.00n.a.n.a.
04/18/1850.522458000.010.0250.57500000n.a.0.050000000.10n.a.n.a.
04/17/1850.510625000.080.1550.54500000n.a.0.030000000.07n.a.n.a.
04/16/1850.432465000.090.1850.48000000n.a.0.050000000.09n.a.n.a.
04/13/1850.340198000.090.1850.39500000n.a.0.050000000.11n.a.n.a.
04/12/1850.251120000.020.0450.27000000n.a.0.020000000.04n.a.n.a.
04/11/1850.231465000.090.1750.26000000n.a.0.030000000.06n.a.n.a.
04/10/1850.143841000.130.2650.08500000n.a.-0.06000000-0.12n.a.n.a.
04/09/1850.011867000.040.0950.06800000n.a.0.060000000.11n.a.n.a.
04/06/1849.969170000.070.1550.04500000n.a.0.080000000.15n.a.n.a.
04/05/1849.895316000.070.1449.90800000n.a.0.010000000.03n.a.n.a.
04/04/1849.826673000.000.0149.90500000n.a.0.080000000.16n.a.n.a.
04/03/1849.82246600-0.05-0.0949.86800000n.a.0.050000000.09n.a.n.a.
03/29/1849.86818200-0.02-0.0449.95800000n.a.0.090000000.18n.a.n.a.
03/28/1849.88810700-0.10-0.1950.01000000n.a.0.120000000.24n.a.n.a.
03/27/1849.983862000.040.0950.06800000n.a.0.080000000.17n.a.n.a.
03/26/1849.940620000.080.1650.07500000n.a.0.130000000.27n.a.n.a.
03/23/1849.86182300-0.02-0.0550.00500000n.a.0.140000000.29n.a.n.a.
03/22/1849.88583600-0.02-0.0449.88583600n.a.0.000000000.00n.a.n.a.
03/21/1849.903670000.000.0149.90367000n.a.0.000000000.00n.a.n.a.
03/20/1849.90078600-0.10-0.2049.90078600n.a.0.000000000.00n.a.n.a.
03/19/1850.000000000.000.0050.00000000n.a.0.000000000.00n.a.n.a.