VanEck Morningstar Global Wide Moat UCITS ETF - GOAT
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
03/14/2427.119-0.27-0.9927.08500000n.a.-0.03000000-0.13-0.03000000n.a.n.a.
03/13/2427.3910.010.0527.475000001000.080000000.310.08000000n.a.n.a.
03/12/2427.3760.190.6927.3400000080-0.04000000-0.13-0.04000000n.a.n.a.
03/11/2427.190-0.03-0.1227.13750000262-0.05000000-0.19-0.05000000n.a.n.a.
03/08/2427.2220.050.1727.297500003630.080000000.280.08000000n.a.n.a.
03/07/2427.1740.250.9427.170000002590.00000000-0.020.00000000n.a.n.a.
03/06/2426.9220.200.7526.942500005120.020000000.080.02000000n.a.n.a.
03/05/2426.722-0.14-0.5426.755000002040.030000000.120.03000000n.a.n.a.
03/04/2426.8660.070.2526.80250000595-0.06000000-0.24-0.06000000n.a.n.a.
03/01/2426.7980.120.4526.765000005-0.03000000-0.12-0.03000000n.a.n.a.
02/29/2426.678-0.01-0.0226.640000003-0.04000000-0.14-0.04000000n.a.n.a.
02/28/2426.683-0.07-0.2526.6000000060-0.08000000-0.31-0.08000000n.a.n.a.
02/27/2426.7510.060.2326.755000006190.000000000.010.00000000n.a.n.a.
02/26/2426.689-0.06-0.2226.7575000010980.070000000.260.07000000n.a.n.a.
02/23/2426.7470.080.3226.745000002000.00000000-0.010.00000000n.a.n.a.
02/22/2426.6630.220.8226.62250000n.a.-0.04000000-0.15-0.04000000n.a.n.a.
02/21/2426.4460.000.0026.29000000119-0.16000000-0.59-0.16000000n.a.n.a.
02/20/2426.4450.050.1826.3900000044-0.05000000-0.21-0.05000000n.a.n.a.
02/19/2426.398-0.03-0.1326.36750000247-0.03000000-0.11-0.03000000n.a.n.a.
02/16/2426.431-0.00-0.0126.49750000730.070000000.250.07000000n.a.n.a.
02/15/2426.4330.341.2926.34750000192-0.09000000-0.32-0.09000000n.a.n.a.
02/14/2426.0980.130.5226.09000000355-0.01000000-0.03-0.01000000n.a.n.a.
02/13/2425.964-0.35-1.3226.02000000n.a.0.060000000.220.06000000n.a.n.a.
02/12/2426.3110.130.5026.417500008190.110000000.400.11000000n.a.n.a.
02/09/2426.1810.160.6326.2600000080.080000000.300.08000000n.a.n.a.
02/08/2426.016-0.05-0.1925.9975000016-0.02000000-0.07-0.02000000n.a.n.a.
02/07/2426.0640.110.4426.01000000n.a.-0.05000000-0.21-0.05000000n.a.n.a.
02/06/2425.9500.261.0125.89750000n.a.-0.05000000-0.20-0.05000000n.a.n.a.
02/05/2425.689-0.18-0.6825.74500000950.060000000.220.06000000n.a.n.a.
02/02/2425.865-0.02-0.0725.73500000n.a.-0.13000000-0.50-0.13000000n.a.n.a.
02/01/2425.8840.040.1625.8350000078-0.05000000-0.19-0.05000000n.a.n.a.
01/31/2425.842-0.36-1.3626.02250000n.a.0.180000000.700.18000000n.a.n.a.
01/30/2426.199-0.09-0.3426.255000002120.060000000.210.06000000n.a.n.a.
01/29/2426.2890.090.3426.2150000040-0.07000000-0.28-0.07000000n.a.n.a.
01/26/2426.201-0.00-0.0126.36500000340.160000000.630.16000000n.a.n.a.
01/25/2426.2020.130.5226.17750000n.a.-0.02000000-0.10-0.02000000n.a.n.a.
01/24/2426.0680.120.4726.250000005820.180000000.700.18000000n.a.n.a.
01/23/2425.9450.020.0925.942500001110.00000000-0.010.00000000n.a.n.a.
01/22/2425.9220.060.2325.952500001160.030000000.120.03000000n.a.n.a.
01/19/2425.8630.190.7225.7725000010-0.09000000-0.35-0.09000000n.a.n.a.
01/18/2425.6770.190.7625.672500006190.00000000-0.020.00000000n.a.n.a.
01/17/2425.484-0.33-1.2825.52750000n.a.0.040000000.170.04000000n.a.n.a.
01/16/2425.814-0.19-0.7425.9550000020.140000000.550.14000000n.a.n.a.
01/15/2426.006-0.11-0.4325.95750000292-0.05000000-0.19-0.05000000n.a.n.a.
01/12/2426.1170.150.5726.11000000n.a.-0.01000000-0.03-0.01000000n.a.n.a.
01/11/2425.968-0.01-0.0525.89500000282-0.07000000-0.28-0.07000000n.a.n.a.
01/10/2425.9810.060.2126.0050000080.020000000.090.02000000n.a.n.a.
01/09/2425.926-0.08-0.3125.93000000420.000000000.020.00000000n.a.n.a.
01/08/2426.0070.220.8725.91750000n.a.-0.09000000-0.34-0.09000000n.a.n.a.
01/05/2425.7820.030.1325.80000000n.a.0.020000000.070.02000000n.a.n.a.
01/04/2425.7490.040.1425.822500005000.070000000.290.07000000n.a.n.a.
01/03/2425.713-0.36-1.3825.75500000500.040000000.160.04000000n.a.n.a.
01/02/2426.073-0.21-0.7826.03500000500-0.04000000-0.15-0.04000000n.a.n.a.
12/29/2326.279-0.10-0.3726.35250000n.a.0.070000000.280.07000000n.a.n.a.
12/28/2326.3780.120.4526.335000004-0.04000000-0.16-0.04000000n.a.n.a.
12/27/2326.2590.271.0426.242500001180-0.02000000-0.06-0.02000000n.a.n.a.
12/22/2325.988-0.01-0.0225.9400000019-0.05000000-0.19-0.05000000n.a.n.a.
12/21/2325.9950.170.6726.08000000400.090000000.330.09000000n.a.n.a.
12/20/2325.821-0.14-0.5426.04500000n.a.0.220000000.870.22000000n.a.n.a.
12/19/2325.9620.160.6025.97500000700.010000000.050.01000000n.a.n.a.
12/18/2325.807-0.03-0.1325.780000001050-0.03000000-0.10-0.03000000n.a.n.a.
12/15/2325.840-0.08-0.3225.840000006250.000000000.000.00000000n.a.n.a.
12/14/2325.9230.532.0825.92000000620.00000000-0.010.00000000n.a.n.a.
12/13/2325.3960.271.0725.10250000679-0.29000000-1.16-0.29000000n.a.n.a.
12/12/2325.1270.070.2725.08750000n.a.-0.04000000-0.16-0.04000000n.a.n.a.
12/11/2325.0580.130.5225.16000000n.a.0.100000000.410.10000000n.a.n.a.
12/08/2324.9290.100.4124.8650000032-0.06000000-0.26-0.06000000n.a.n.a.
12/07/2324.8270.050.1924.74750000n.a.-0.08000000-0.32-0.08000000n.a.n.a.
12/06/2324.7800.020.0924.88750000n.a.0.110000000.440.11000000n.a.n.a.
12/05/2324.757-0.10-0.4024.73500000170-0.02000000-0.09-0.02000000n.a.n.a.
12/04/2324.857-0.07-0.2924.86500000n.a.0.010000000.030.01000000n.a.n.a.
12/01/2324.9300.220.8924.8225000011-0.11000000-0.43-0.11000000n.a.n.a.
11/30/2324.7090.030.1124.63750000n.a.-0.07000000-0.29-0.07000000n.a.n.a.
11/29/2324.6810.080.3224.66250000337-0.02000000-0.08-0.02000000n.a.n.a.
11/28/2324.6010.000.0124.64250000n.a.0.040000000.170.04000000n.a.n.a.
11/27/2324.599-0.10-0.4024.60250000n.a.0.000000000.010.00000000n.a.n.a.
11/24/2324.6970.040.1624.68500000n.a.-0.01000000-0.05-0.01000000n.a.n.a.
11/23/2324.6560.080.3324.67000000n.a.0.010000000.060.01000000n.a.n.a.
11/22/2324.5750.040.1824.56500000344-0.01000000-0.04-0.01000000n.a.n.a.
11/21/2324.5310.030.1424.507500001649-0.02000000-0.10-0.02000000n.a.n.a.
11/20/2324.4970.090.3724.4650000028-0.03000000-0.13-0.03000000n.a.n.a.
11/17/2324.4080.100.4224.36250000125-0.05000000-0.19-0.05000000n.a.n.a.
11/16/2324.306-0.03-0.1224.2150000040-0.09000000-0.38-0.09000000n.a.n.a.
11/15/2324.3350.291.1924.41250000190.080000000.320.08000000n.a.n.a.
11/14/2324.0480.562.3924.16750000n.a.0.120000000.500.12000000n.a.n.a.
11/13/2323.4860.050.2223.50250000300.020000000.070.02000000n.a.n.a.
11/10/2323.4340.010.0323.32750000n.a.-0.11000000-0.45-0.11000000n.a.n.a.
11/09/2323.427-0.13-0.5723.56000000n.a.0.130000000.570.13000000n.a.n.a.
11/08/2323.5610.030.1523.55000000n.a.-0.01000000-0.05-0.01000000n.a.n.a.
11/07/2323.527-0.10-0.4423.5650000030.040000000.160.04000000n.a.n.a.
11/06/2323.631-0.03-0.1323.62750000n.a.0.00000000-0.010.00000000n.a.n.a.
11/03/2323.6620.391.6923.707500002450.050000000.190.05000000n.a.n.a.
11/02/2323.2690.522.2723.19250000753-0.08000000-0.33-0.08000000n.a.n.a.
11/01/2322.752-0.00-0.0122.65250000130-0.10000000-0.44-0.10000000n.a.n.a.
10/31/2322.7540.190.8222.65000000n.a.-0.10000000-0.46-0.10000000n.a.n.a.
10/30/2322.5680.180.8222.47500000n.a.-0.09000000-0.41-0.09000000n.a.n.a.
10/27/2322.385-0.23-1.0122.492500008000.110000000.480.11000000n.a.n.a.
10/26/2322.613-0.12-0.5322.665000002500.050000000.230.05000000n.a.n.a.
10/25/2322.734-0.24-1.0322.8525000032250.120000000.520.12000000n.a.n.a.
10/24/2322.9700.030.1222.97750000n.a.0.010000000.030.01000000n.a.n.a.
10/23/2322.942-0.04-0.1823.022500004900.080000000.350.08000000n.a.n.a.
10/20/2322.984-0.21-0.9023.002500002440.020000000.080.02000000n.a.n.a.
10/19/2323.193-0.22-0.9423.2950000010.100000000.440.10000000n.a.n.a.
10/18/2323.414-0.39-1.6523.49000000n.a.0.080000000.330.08000000n.a.n.a.
10/17/2323.8080.120.4923.80000000n.a.-0.01000000-0.03-0.01000000n.a.n.a.
10/16/2323.6900.180.7823.72750000n.a.0.040000000.160.04000000n.a.n.a.
10/13/2323.507-0.21-0.8923.50500000230.00000000-0.010.00000000n.a.n.a.
10/12/2323.718-0.21-0.8923.78000000190.060000000.260.06000000n.a.n.a.
10/11/2323.9310.070.2823.91250000n.a.-0.02000000-0.08-0.02000000n.a.n.a.
10/10/2323.8640.291.2223.955000003890.090000000.380.09000000n.a.n.a.
10/09/2323.5770.030.1323.48250000n.a.-0.09000000-0.40-0.09000000n.a.n.a.
10/06/2323.5460.220.9623.5100000028-0.04000000-0.15-0.04000000n.a.n.a.
10/05/2323.3220.050.2123.22500000n.a.-0.10000000-0.41-0.10000000n.a.n.a.
10/04/2323.2720.090.3923.1775000018-0.09000000-0.41-0.09000000n.a.n.a.
10/03/2323.181-0.30-1.2723.192500001100.010000000.050.01000000n.a.n.a.
10/02/2323.478-0.26-1.0923.53250000n.a.0.050000000.230.05000000n.a.n.a.
09/29/2323.7360.110.4823.825000003210.090000000.370.09000000n.a.n.a.
09/28/2323.6230.180.7723.62500000n.a.0.000000000.010.00000000n.a.n.a.
09/27/2323.444-0.04-0.1823.465000003720.020000000.090.02000000n.a.n.a.
09/26/2323.485-0.26-1.0823.5500000010.060000000.280.06000000n.a.n.a.
09/25/2323.742-0.13-0.5323.73500000n.a.-0.01000000-0.03-0.01000000n.a.n.a.
09/22/2323.869-0.04-0.1623.95750000n.a.0.090000000.370.09000000n.a.n.a.
09/21/2323.906-0.47-1.9123.95750000480.050000000.210.05000000n.a.n.a.
09/20/2324.372-0.03-0.1424.52750000n.a.0.160000000.640.16000000n.a.n.a.
09/19/2324.407-0.02-0.0924.36750000n.a.-0.04000000-0.16-0.04000000n.a.n.a.
09/18/2324.430-0.06-0.2424.427500001870.00000000-0.010.00000000n.a.n.a.
09/15/2324.489-0.13-0.5224.537500002980.050000000.200.05000000n.a.n.a.
09/14/2324.6170.200.8124.58750000150-0.03000000-0.12-0.03000000n.a.n.a.
09/13/2324.419-0.11-0.4624.50000000n.a.0.080000000.330.08000000n.a.n.a.
09/12/2324.532-0.09-0.3724.58250000n.a.0.050000000.210.05000000n.a.n.a.
09/11/2324.6230.110.4324.62250000n.a.0.000000000.000.00000000n.a.n.a.
09/08/2324.5170.020.1024.52000000n.a.0.000000000.010.00000000n.a.n.a.
09/07/2324.493-0.13-0.5424.46750000n.a.-0.03000000-0.10-0.03000000n.a.n.a.
09/06/2324.624-0.09-0.3724.622500006840.00000000-0.010.00000000n.a.n.a.
09/05/2324.716-0.25-0.9924.81250000n.a.0.100000000.390.10000000n.a.n.a.
09/04/2324.9630.010.0524.9200000077-0.04000000-0.17-0.04000000n.a.n.a.
09/01/2324.951-0.01-0.0424.95250000830.000000000.010.00000000n.a.n.a.
08/31/2324.961-0.08-0.3125.0050000015580.040000000.180.04000000n.a.n.a.
08/30/2325.0390.130.5325.045000001000.010000000.030.01000000n.a.n.a.
08/29/2324.9070.281.1424.87750000n.a.-0.03000000-0.12-0.03000000n.a.n.a.
08/28/2324.6260.220.8924.38250000n.a.-0.24000000-0.99-0.24000000n.a.n.a.
08/25/2324.4090.030.1324.38250000n.a.-0.03000000-0.11-0.03000000n.a.n.a.
08/24/2324.379-0.15-0.6124.4625000010.080000000.340.08000000n.a.n.a.
08/23/2324.5280.251.0224.50500000103-0.02000000-0.09-0.02000000n.a.n.a.
08/22/2324.280-0.03-0.1124.31750000n.a.0.040000000.150.04000000n.a.n.a.
08/21/2324.308-0.03-0.1224.2350000029-0.07000000-0.30-0.07000000n.a.n.a.
08/18/2324.336-0.08-0.3124.320000001631-0.02000000-0.07-0.02000000n.a.n.a.
08/17/2324.413-0.19-0.7624.51250000750.100000000.410.10000000n.a.n.a.
08/16/2324.598-0.21-0.8424.72000000n.a.0.120000000.490.12000000n.a.n.a.
08/15/2324.807-0.30-1.2124.88000000n.a.0.070000000.300.07000000n.a.n.a.
08/14/2325.111-0.06-0.2325.100000003-0.01000000-0.04-0.01000000n.a.n.a.
08/11/2325.169-0.25-0.9925.17250000230.000000000.010.00000000n.a.n.a.
08/10/2325.4200.130.5025.51750000n.a.0.100000000.390.10000000n.a.n.a.
08/09/2325.294-0.03-0.1025.31750000180.020000000.090.02000000n.a.n.a.
08/08/2325.320-0.21-0.8125.1950000028-0.12000000-0.49-0.12000000n.a.n.a.
08/07/2325.5260.140.5625.5025000035-0.02000000-0.09-0.02000000n.a.n.a.
08/04/2325.384-0.03-0.1025.53000000120.150000000.570.15000000n.a.n.a.
08/03/2325.409-0.20-0.7725.44250000n.a.0.030000000.130.03000000n.a.n.a.
08/02/2325.607-0.34-1.3025.607500005200.000000000.000.00000000n.a.n.a.
08/01/2325.945-0.31-1.1825.89750000454-0.05000000-0.18-0.05000000n.a.n.a.
07/31/2326.2550.050.1926.262500003000.010000000.030.01000000n.a.n.a.
07/28/2326.2060.150.5926.26000000n.a.0.050000000.210.05000000n.a.n.a.
07/27/2326.051-0.05-0.1826.25250000n.a.0.200000000.770.20000000n.a.n.a.
07/26/2326.0970.020.0626.05500000n.a.-0.04000000-0.16-0.04000000n.a.n.a.
07/25/2326.0800.060.2126.077500002520.00000000-0.010.00000000n.a.n.a.
07/24/2326.025-0.02-0.0626.097500005340.070000000.280.07000000n.a.n.a.
07/21/2326.041-0.01-0.0526.09750000650.060000000.220.06000000n.a.n.a.
07/20/2326.053-0.09-0.3526.065000001000.010000000.050.01000000n.a.n.a.
07/19/2326.1440.060.2426.142500002750.00000000-0.010.00000000n.a.n.a.
07/18/2326.0820.170.6626.10500000240.020000000.090.02000000n.a.n.a.
07/17/2325.9110.010.0225.86750000404-0.04000000-0.17-0.04000000n.a.n.a.
07/14/2325.905-0.11-0.4425.93250000n.a.0.030000000.110.03000000n.a.n.a.
07/13/2326.0190.301.1825.97250000100-0.05000000-0.18-0.05000000n.a.n.a.
07/12/2325.7140.311.2425.78750000100.070000000.290.07000000n.a.n.a.
07/11/2325.4000.230.9325.33000000n.a.-0.07000000-0.28-0.07000000n.a.n.a.
07/10/2325.1650.170.6825.19000000n.a.0.020000000.100.02000000n.a.n.a.
07/07/2324.9950.050.1925.06250000780.070000000.270.07000000n.a.n.a.
07/06/2324.948-0.38-1.5124.82500000520-0.12000000-0.49-0.12000000n.a.n.a.
07/05/2325.331-0.20-0.7925.32750000n.a.0.00000000-0.010.00000000n.a.n.a.
07/04/2325.532-0.01-0.0325.54000000n.a.0.010000000.030.01000000n.a.n.a.
07/03/2325.5400.060.2325.5275000090-0.01000000-0.05-0.01000000n.a.n.a.
06/30/2325.4810.190.7425.51000000n.a.0.030000000.110.03000000n.a.n.a.
06/29/2325.2930.100.3925.23500000n.a.-0.06000000-0.23-0.06000000n.a.n.a.
06/28/2325.196-0.04-0.1425.200000001200.000000000.020.00000000n.a.n.a.
06/27/2325.2310.250.9925.15750000551-0.07000000-0.29-0.07000000n.a.n.a.
06/26/2324.984-0.00-0.0125.000000005000.020000000.070.02000000n.a.n.a.
06/23/2324.986-0.20-0.7824.97750000n.a.-0.01000000-0.03-0.01000000n.a.n.a.
06/22/2325.182-0.13-0.5025.14500000n.a.-0.04000000-0.15-0.04000000n.a.n.a.
06/21/2325.309-0.06-0.2525.31250000n.a.0.000000000.010.00000000n.a.n.a.
06/20/2325.372-0.18-0.7025.3550000040-0.02000000-0.07-0.02000000n.a.n.a.
06/19/2325.551-0.08-0.3025.56750000600.020000000.060.02000000n.a.n.a.
06/16/2325.628-0.00-0.0125.6600000014890.030000000.120.03000000n.a.n.a.
06/15/2325.6310.220.8625.607500004-0.02000000-0.09-0.02000000n.a.n.a.
06/14/2325.4120.060.2425.56750000250.160000000.610.16000000n.a.n.a.
06/13/2325.3500.250.9925.41750000450.070000000.270.07000000n.a.n.a.
06/12/2325.1010.080.3125.087500002-0.01000000-0.05-0.01000000n.a.n.a.
06/09/2325.0230.010.0425.03250000n.a.0.010000000.040.01000000n.a.n.a.
06/08/2325.0140.080.3124.98750000n.a.-0.03000000-0.11-0.03000000n.a.n.a.
06/07/2324.9370.040.1724.987500002440.050000000.200.05000000n.a.n.a.
06/06/2324.8940.140.5724.91000000n.a.0.020000000.070.02000000n.a.n.a.
06/05/2324.752-0.04-0.1524.792500002620.040000000.160.04000000n.a.n.a.
06/02/2324.7900.421.7224.83500000n.a.0.040000000.180.04000000n.a.n.a.
06/01/2324.3710.240.9924.3875000010610.020000000.070.02000000n.a.n.a.
05/31/2324.133-0.27-1.1224.06500000n.a.-0.07000000-0.28-0.07000000n.a.n.a.
05/30/2324.405-0.14-0.5724.39750000n.a.-0.01000000-0.03-0.01000000n.a.n.a.
05/29/2324.5440.020.0724.53750000n.a.-0.01000000-0.03-0.01000000n.a.n.a.
05/26/2324.5280.230.9324.53750000n.a.0.010000000.040.01000000n.a.n.a.
05/25/2324.301-0.11-0.4424.28250000n.a.-0.02000000-0.08-0.02000000n.a.n.a.
05/24/2324.409-0.36-1.4624.4250000025700.020000000.070.02000000n.a.n.a.
05/23/2324.772-0.22-0.8924.955000002220.180000000.740.18000000n.a.n.a.
05/22/2324.9940.060.2525.060000001000.070000000.270.07000000n.a.n.a.
05/19/2324.9320.040.1524.987500002300.060000000.220.06000000n.a.n.a.
05/18/2324.8950.140.5624.88000000n.a.-0.01000000-0.06-0.01000000n.a.n.a.
05/17/2324.7560.100.4124.70750000n.a.-0.05000000-0.20-0.05000000n.a.n.a.
05/16/2324.655-0.15-0.6224.75750000450.100000000.420.10000000n.a.n.a.
05/15/2324.8090.200.8024.80750000n.a.0.000000000.000.00000000n.a.n.a.
05/12/2324.612-0.04-0.1624.62500000n.a.0.010000000.050.01000000n.a.n.a.
05/11/2324.650-0.11-0.4524.6100000075-0.04000000-0.16-0.04000000n.a.n.a.
05/10/2324.761-0.03-0.1324.767500007200.010000000.030.01000000n.a.n.a.
05/09/2324.793-0.15-0.5924.8550000023940.060000000.250.06000000n.a.n.a.
05/08/2324.9400.040.1424.92000000n.a.-0.02000000-0.08-0.02000000n.a.n.a.
05/05/2324.9040.281.1324.92000000n.a.0.020000000.060.02000000n.a.n.a.
05/04/2324.627-0.21-0.8524.63750000n.a.0.010000000.040.01000000n.a.n.a.
05/03/2324.8370.010.0624.950000005700.110000000.450.11000000n.a.n.a.
05/02/2324.822-0.24-0.9724.6875000022-0.13000000-0.54-0.13000000n.a.n.a.
05/01/2325.066-0.02-0.1025.04750000n.a.-0.02000000-0.07-0.02000000n.a.n.a.
04/28/2325.0910.220.9025.04750000133-0.04000000-0.17-0.04000000n.a.n.a.
04/27/2324.8680.220.8724.76500000330-0.10000000-0.41-0.10000000n.a.n.a.
04/26/2324.652-0.10-0.4124.792500002330.140000000.570.14000000n.a.n.a.
04/25/2324.753-0.28-1.1324.91250000n.a.0.160000000.650.16000000n.a.n.a.
04/24/2325.0360.020.0725.02250000n.a.-0.01000000-0.05-0.01000000n.a.n.a.
04/21/2325.017-0.07-0.2825.04500000n.a.0.030000000.110.03000000n.a.n.a.
04/20/2325.0870.040.1525.13000000n.a.0.040000000.170.04000000n.a.n.a.
04/19/2325.0500.010.0325.04250000n.a.-0.01000000-0.03-0.01000000n.a.n.a.
04/18/2325.0430.080.3425.03000000n.a.-0.01000000-0.05-0.01000000n.a.n.a.
04/17/2324.9590.020.0724.87000000n.a.-0.09000000-0.35-0.09000000n.a.n.a.
04/14/2324.942-0.05-0.2024.94000000n.a.0.00000000-0.010.00000000n.a.n.a.
04/13/2324.9910.170.6824.965000007-0.03000000-0.10-0.03000000n.a.n.a.
04/12/2324.823-0.06-0.2324.87250000n.a.0.050000000.200.05000000n.a.n.a.
04/11/2324.8800.190.7724.9225000027800.040000000.170.04000000n.a.n.a.
04/06/2324.6910.070.2924.70250000n.a.0.010000000.050.01000000n.a.n.a.
04/05/2324.619-0.11-0.4524.6050000011-0.01000000-0.06-0.01000000n.a.n.a.
04/04/2324.731-0.13-0.5124.77000000n.a.0.040000000.160.04000000n.a.n.a.
04/03/2324.8580.040.1724.83000000n.a.-0.03000000-0.11-0.03000000n.a.n.a.
03/31/2324.8150.160.6524.84750000170.030000000.130.03000000n.a.n.a.
03/30/2324.6540.160.6424.74750000280.090000000.380.09000000n.a.n.a.
03/29/2324.4970.311.2924.48000000n.a.-0.02000000-0.07-0.02000000n.a.n.a.
03/28/2324.1840.120.5124.25750000n.a.0.070000000.300.07000000n.a.n.a.
03/27/2324.0620.170.7124.10750000n.a.0.050000000.190.05000000n.a.n.a.
03/24/2323.893-0.15-0.6123.7950000020-0.10000000-0.41-0.10000000n.a.n.a.
03/23/2324.0390.130.5624.24750000200.210000000.870.21000000n.a.n.a.
03/22/2323.907-0.20-0.8424.18000000n.a.0.270000001.140.27000000n.a.n.a.
03/21/2324.1080.271.1424.10750000n.a.0.000000000.000.00000000n.a.n.a.
03/20/2323.8360.220.9223.83250000200.00000000-0.010.00000000n.a.n.a.
03/17/2323.619-0.17-0.7023.63000000n.a.0.010000000.050.01000000n.a.n.a.
03/16/2323.7860.321.3423.7600000027-0.03000000-0.11-0.03000000n.a.n.a.
03/15/2323.471-0.33-1.3823.29500000164-0.18000000-0.75-0.18000000n.a.n.a.
03/14/2323.8000.311.3023.88500000n.a.0.080000000.360.08000000n.a.n.a.
03/13/2323.495-0.22-0.9423.57000000180.080000000.320.08000000n.a.n.a.
03/10/2323.718-0.28-1.1623.97500000n.a.0.260000001.090.26000000n.a.n.a.
03/09/2323.997-0.29-1.2124.29750000n.a.0.300000001.250.30000000n.a.n.a.
03/08/2324.290-0.00-0.0124.34000000n.a.0.050000000.210.05000000n.a.n.a.
03/07/2324.293-0.33-1.3524.352500004000.060000000.240.06000000n.a.n.a.
03/06/2324.626-0.01-0.0324.79500000n.a.0.170000000.690.17000000n.a.n.a.
03/03/2324.6320.230.9624.56750000n.a.-0.06000000-0.26-0.06000000n.a.n.a.
03/02/2324.3990.040.1624.297500001100-0.10000000-0.42-0.10000000n.a.n.a.
03/01/2324.360-0.04-0.1624.39750000n.a.0.040000000.150.04000000n.a.n.a.
02/28/2324.399-0.10-0.3924.49250000n.a.0.090000000.380.09000000n.a.n.a.
02/27/2324.4950.120.4924.57250000n.a.0.080000000.320.08000000n.a.n.a.
02/24/2324.376-0.29-1.1924.412500008350.040000000.150.04000000n.a.n.a.
02/23/2324.6710.030.1224.65250000800-0.02000000-0.07-0.02000000n.a.n.a.
02/22/2324.642-0.07-0.2824.72000000n.a.0.080000000.320.08000000n.a.n.a.
02/21/2324.711-0.35-1.3824.77000000n.a.0.060000000.240.06000000n.a.n.a.
02/20/2325.0570.010.0525.05000000n.a.-0.01000000-0.03-0.01000000n.a.n.a.
02/17/2325.045-0.02-0.0924.96250000n.a.-0.08000000-0.33-0.08000000n.a.n.a.
02/16/2325.067-0.14-0.5625.16500000n.a.0.100000000.390.10000000n.a.n.a.
02/15/2325.207-0.01-0.0325.1825000014-0.02000000-0.10-0.02000000n.a.n.a.
02/14/2325.215-0.06-0.2525.18500000n.a.-0.03000000-0.12-0.03000000n.a.n.a.
02/13/2325.2790.251.0225.3225000011730.040000000.170.04000000n.a.n.a.
02/10/2325.024-0.13-0.5225.02000000n.a.0.00000000-0.020.00000000n.a.n.a.
02/09/2325.155-0.17-0.6925.37250000n.a.0.220000000.870.22000000n.a.n.a.
02/08/2325.328-0.02-0.1025.337500008020.010000000.040.01000000n.a.n.a.
02/07/2325.3530.170.6825.23750000n.a.-0.12000000-0.45-0.12000000n.a.n.a.
02/06/2325.180-0.28-1.1025.25000000n.a.0.070000000.280.07000000n.a.n.a.
02/03/2325.459-0.28-1.0725.64250000n.a.0.180000000.720.18000000n.a.n.a.
02/02/2325.7350.200.8025.79750000n.a.0.060000000.240.06000000n.a.n.a.
02/01/2325.5310.250.9925.36750000n.a.-0.16000000-0.64-0.16000000n.a.n.a.
01/31/2325.2810.220.8825.1900000089-0.09000000-0.36-0.09000000n.a.n.a.
01/30/2325.061-0.14-0.5425.200000001110.140000000.550.14000000n.a.n.a.
01/27/2325.198-0.01-0.0525.270000006440.070000000.290.07000000n.a.n.a.
01/26/2325.2120.120.4925.12250000n.a.-0.09000000-0.35-0.09000000n.a.n.a.
01/25/2325.0890.040.1424.96250000n.a.-0.13000000-0.50-0.13000000n.a.n.a.
01/24/2325.054-0.03-0.1325.18750000n.a.0.130000000.530.13000000n.a.n.a.
01/23/2325.0860.271.1025.157500002280.070000000.290.07000000n.a.n.a.
01/20/2324.8120.321.2924.75750000n.a.-0.05000000-0.22-0.05000000n.a.n.a.
01/19/2324.497-0.26-1.0424.547500003260.050000000.210.05000000n.a.n.a.
01/18/2324.755-0.20-0.7824.925000003580.170000000.690.17000000n.a.n.a.
01/17/2324.950-0.07-0.2824.99000000n.a.0.040000000.160.04000000n.a.n.a.
01/16/2325.0200.040.1525.032500006840.010000000.050.01000000n.a.n.a.
01/13/2324.9820.150.6124.92500000113-0.06000000-0.23-0.06000000n.a.n.a.
01/12/2324.8320.150.6024.857500006800.030000000.100.03000000n.a.n.a.
01/11/2324.6830.160.6524.652500001700-0.03000000-0.13-0.03000000n.a.n.a.
01/10/2324.5250.040.1824.49750000n.a.-0.03000000-0.11-0.03000000n.a.n.a.
01/09/2324.4810.220.8924.745000004600.260000001.080.26000000n.a.n.a.
01/06/2324.2650.482.0324.222500003745-0.04000000-0.18-0.04000000n.a.n.a.
01/05/2323.783-0.30-1.2423.87000000490.090000000.370.09000000n.a.n.a.
01/04/2324.0820.311.3124.12750000n.a.0.050000000.190.05000000n.a.n.a.
01/03/2323.7700.080.3623.80250000270.030000000.140.03000000n.a.n.a.
12/30/2223.686-0.13-0.5323.76500000n.a.0.080000000.340.08000000n.a.n.a.
12/29/2223.8130.261.1023.81500000800.000000000.010.00000000n.a.n.a.
12/28/2223.554-0.15-0.6323.64000000160.090000000.360.09000000n.a.n.a.
12/23/2223.7040.030.1323.72000000n.a.0.020000000.070.02000000n.a.n.a.
12/22/2223.674-0.23-0.9723.56250000n.a.-0.11000000-0.47-0.11000000n.a.n.a.
12/21/2223.9040.311.3023.95000000n.a.0.050000000.190.05000000n.a.n.a.
12/20/2223.5970.020.1023.58000000n.a.-0.02000000-0.07-0.02000000n.a.n.a.
12/19/2223.573-0.08-0.3423.66500000n.a.0.090000000.390.09000000n.a.n.a.
12/16/2223.653-0.21-0.8723.61250000n.a.-0.04000000-0.17-0.04000000n.a.n.a.
12/15/2223.859-0.61-2.5023.84000000250-0.02000000-0.08-0.02000000n.a.n.a.
12/14/2224.471-0.08-0.3424.72750000n.a.0.260000001.050.26000000n.a.n.a.
12/13/2224.5540.301.2524.73750000n.a.0.180000000.750.18000000n.a.n.a.
12/12/2224.2510.140.5924.1725000019-0.08000000-0.33-0.08000000n.a.n.a.
12/09/2224.109-0.01-0.0524.24250000n.a.0.130000000.560.13000000n.a.n.a.
12/08/2224.1210.120.5224.16250000n.a.0.040000000.170.04000000n.a.n.a.
12/07/2223.997-0.00-0.0024.00250000n.a.0.010000000.020.01000000n.a.n.a.
12/06/2223.998-0.30-1.2224.08750000n.a.0.090000000.370.09000000n.a.n.a.
12/05/2224.295-0.24-0.9724.37500000400.080000000.330.08000000n.a.n.a.
12/02/2224.533-0.08-0.3124.51750000113-0.02000000-0.06-0.02000000n.a.n.a.
12/01/2224.6110.301.2424.575000001-0.04000000-0.14-0.04000000n.a.n.a.
11/30/2224.3080.461.9223.89750000n.a.-0.41000000-1.69-0.41000000n.a.n.a.
11/29/2223.8490.030.1323.777500001343-0.07000000-0.30-0.07000000n.a.n.a.
11/28/2223.818-0.33-1.3923.96750000n.a.0.150000000.630.15000000n.a.n.a.
11/25/2224.152-0.00-0.0224.19500000n.a.0.040000000.180.04000000n.a.n.a.
11/24/2224.1560.040.1624.24000000n.a.0.080000000.350.08000000n.a.n.a.
11/23/2224.1180.261.0824.175000003030.060000000.240.06000000n.a.n.a.
11/22/2223.8610.190.8123.83750000n.a.-0.02000000-0.10-0.02000000n.a.n.a.
11/21/2223.670-0.08-0.3623.67750000220.010000000.030.01000000n.a.n.a.
11/18/2223.7550.170.7323.80750000500.050000000.220.05000000n.a.n.a.
11/17/2223.582-0.17-0.7123.5125000010-0.07000000-0.30-0.07000000n.a.n.a.
11/16/2223.752-0.27-1.1023.8075000013000.060000000.230.06000000n.a.n.a.
11/15/2224.0170.371.5824.09500000200.080000000.320.08000000n.a.n.a.
11/14/2223.643-0.21-0.8623.77750000n.a.0.130000000.570.13000000n.a.n.a.
11/11/2223.8480.421.8023.7350000016-0.11000000-0.47-0.11000000n.a.n.a.
11/10/2223.4261.044.6323.40500000n.a.-0.02000000-0.09-0.02000000n.a.n.a.
11/09/2222.390-0.26-1.1522.58500000n.a.0.200000000.870.20000000n.a.n.a.
11/08/2222.6520.180.7822.81000000n.a.0.160000000.700.16000000n.a.n.a.
11/07/2222.4760.291.3122.39000000n.a.-0.09000000-0.38-0.09000000n.a.n.a.
11/04/2222.1840.532.4322.13500000500-0.05000000-0.22-0.05000000n.a.n.a.
11/03/2221.658-0.35-1.5821.74500000420.090000000.400.09000000n.a.n.a.
11/02/2222.006-0.35-1.5522.24000000890.230000001.060.23000000n.a.n.a.
11/01/2222.3520.050.2122.36000000350.010000000.030.01000000n.a.n.a.
10/31/2222.306-0.10-0.4322.385000001450.080000000.350.08000000n.a.n.a.
10/28/2222.4030.331.5122.29250000n.a.-0.11000000-0.49-0.11000000n.a.n.a.
10/27/2222.0700.040.1722.2175000013510.150000000.670.15000000n.a.n.a.
10/26/2222.0310.080.3822.29000000n.a.0.260000001.180.26000000n.a.n.a.
10/25/2221.9480.381.7521.94250000n.a.-0.01000000-0.02-0.01000000n.a.n.a.
10/24/2221.5710.170.8021.53000000n.a.-0.04000000-0.19-0.04000000n.a.n.a.
10/21/2221.4000.251.2021.24250000n.a.-0.16000000-0.73-0.16000000n.a.n.a.
10/20/2221.147-0.07-0.3421.33750000n.a.0.190000000.900.19000000n.a.n.a.
10/19/2221.220-0.22-1.0421.27250000n.a.0.050000000.250.05000000n.a.n.a.
10/18/2221.4430.221.0621.30000000n.a.-0.14000000-0.67-0.14000000n.a.n.a.
10/17/2221.2190.351.6621.30250000n.a.0.080000000.390.08000000n.a.n.a.
10/14/2220.872-0.27-1.2621.07250000n.a.0.200000000.960.20000000n.a.n.a.
10/13/2221.1390.321.5521.0400000095-0.10000000-0.47-0.10000000n.a.n.a.
10/12/2220.815-0.03-0.1420.88250000n.a.0.070000000.320.07000000n.a.n.a.
10/11/2220.845-0.24-1.1220.95000000n.a.0.110000000.500.11000000n.a.n.a.
10/10/2221.081-0.25-1.1521.08750000500.010000000.030.01000000n.a.n.a.
10/07/2221.327-0.52-2.3921.4100000045970.080000000.390.08000000n.a.n.a.
10/06/2221.849-0.20-0.9121.9950000040.150000000.670.15000000n.a.n.a.
10/05/2222.0490.000.0121.897500001774-0.15000000-0.69-0.15000000n.a.n.a.
10/04/2222.0460.773.6122.13750000n.a.0.090000000.410.09000000n.a.n.a.
10/03/2221.2790.442.1021.285000001000.010000000.030.01000000n.a.n.a.
09/30/2220.841-0.23-1.0721.19250000n.a.0.350000001.690.35000000n.a.n.a.
09/29/2221.066-0.19-0.9121.01000000n.a.-0.06000000-0.27-0.06000000n.a.n.a.
09/28/2221.2600.261.2421.19750000765-0.06000000-0.30-0.06000000n.a.n.a.
09/27/2221.000-0.03-0.1421.05500000n.a.0.060000000.260.06000000n.a.n.a.
09/26/2221.029-0.22-1.0421.127500003480.100000000.470.10000000n.a.n.a.
09/23/2221.249-0.40-1.8621.21000000150-0.04000000-0.18-0.04000000n.a.n.a.
09/22/2221.652-0.27-1.2121.64500000n.a.-0.01000000-0.03-0.01000000n.a.n.a.
09/21/2221.918-0.29-1.2922.24750000n.a.0.330000001.510.33000000n.a.n.a.
09/20/2222.204-0.20-0.9022.2375000016990.030000000.150.03000000n.a.n.a.
09/19/2222.4060.050.2422.28000000n.a.-0.13000000-0.56-0.13000000n.a.n.a.
09/16/2222.353-0.22-0.9722.28000000n.a.-0.07000000-0.33-0.07000000n.a.n.a.
09/15/2222.571-0.27-1.1722.65750000n.a.0.090000000.380.09000000n.a.n.a.
09/14/2222.838-0.10-0.4422.867500003480.030000000.130.03000000n.a.n.a.
09/13/2222.939-0.89-3.7323.10500000n.a.0.170000000.720.17000000n.a.n.a.
09/12/2223.8280.311.3023.87750000250.050000000.210.05000000n.a.n.a.
09/09/2223.5230.381.6423.54000000n.a.0.020000000.070.02000000n.a.n.a.
09/08/2223.1440.200.8923.16750000700.020000000.100.02000000n.a.n.a.
09/07/2222.9410.241.0622.80000000n.a.-0.14000000-0.61-0.14000000n.a.n.a.
09/06/2222.700-0.10-0.4522.76500000200.060000000.290.06000000n.a.n.a.
09/05/2222.803-0.10-0.4422.87750000200.070000000.330.07000000n.a.n.a.
09/02/2222.904-0.00-0.0023.255000002460.350000001.530.35000000n.a.n.a.
09/01/2222.904-0.23-0.9822.68000000n.a.-0.22000000-0.98-0.22000000n.a.n.a.
08/31/2223.131-0.11-0.4923.20750000n.a.0.080000000.330.08000000n.a.n.a.
08/30/2223.245-0.16-0.7023.27000000n.a.0.020000000.110.02000000n.a.n.a.
08/29/2223.408-0.29-1.2223.91000000n.a.0.500000002.140.50000000n.a.n.a.
08/26/2223.697-0.64-2.6423.910000003590.210000000.900.21000000n.a.n.a.
08/25/2224.3390.281.1624.22250000n.a.-0.12000000-0.48-0.12000000n.a.n.a.
08/24/2224.0610.050.2124.15250000n.a.0.090000000.380.09000000n.a.n.a.
08/23/2224.011-0.12-0.4924.0575000050.050000000.200.05000000n.a.n.a.
08/22/2224.128-0.46-1.8824.170000002280.040000000.170.04000000n.a.n.a.
08/19/2224.590-0.40-1.6124.59250000n.a.0.000000000.010.00000000n.a.n.a.
08/18/2224.9930.060.2225.00250000n.a.0.010000000.040.01000000n.a.n.a.
08/17/2224.938-0.23-0.9224.892500002050-0.05000000-0.18-0.05000000n.a.n.a.
08/16/2225.1690.000.0025.1875000010210.020000000.080.02000000n.a.n.a.
08/15/2225.1680.070.2925.10250000144-0.07000000-0.26-0.07000000n.a.n.a.
08/12/2225.0950.281.1324.99250000n.a.-0.10000000-0.41-0.10000000n.a.n.a.
08/11/2224.814-0.01-0.0324.937500001840.120000000.500.12000000n.a.n.a.
08/10/2224.8220.552.2524.837500001340.020000000.060.02000000n.a.n.a.
08/09/2224.275-0.26-1.0524.31750000300.040000000.170.04000000n.a.n.a.
08/08/2224.5320.040.1524.647500004000.120000000.470.12000000n.a.n.a.
08/05/2224.496-0.09-0.3524.3525000028-0.14000000-0.58-0.14000000n.a.n.a.
08/04/2224.5820.110.4324.56750000504-0.01000000-0.06-0.01000000n.a.n.a.
08/03/2224.4760.311.2724.43000000105-0.05000000-0.19-0.05000000n.a.n.a.
08/02/2224.169-0.20-0.8124.28500000250.120000000.480.12000000n.a.n.a.
08/01/2224.3660.020.1024.44750000n.a.0.080000000.340.08000000n.a.n.a.
07/29/2224.3410.140.5724.22750000133-0.11000000-0.46-0.11000000n.a.n.a.
07/28/2224.2040.311.3124.05250000n.a.-0.15000000-0.62-0.15000000n.a.n.a.
07/27/2223.8910.351.5123.6775000019-0.21000000-0.89-0.21000000n.a.n.a.
07/26/2223.536-0.26-1.0823.54250000n.a.0.010000000.030.01000000n.a.n.a.
07/25/2223.794-0.03-0.1323.80500000n.a.0.010000000.050.01000000n.a.n.a.
07/22/2223.825-0.07-0.3023.88500000n.a.0.060000000.250.06000000n.a.n.a.
07/21/2223.8970.180.7523.74250000771-0.15000000-0.65-0.15000000n.a.n.a.
07/20/2223.7190.150.6523.71750000n.a.0.00000000-0.010.00000000n.a.n.a.
07/19/2223.5660.562.4423.4725000030-0.09000000-0.39-0.09000000n.a.n.a.
07/18/2223.0040.000.0023.225000004700.220000000.960.22000000n.a.n.a.
07/15/2223.0040.441.9723.00500000n.a.0.000000000.010.00000000n.a.n.a.
07/14/2222.559-0.15-0.6622.38750000n.a.-0.17000000-0.76-0.17000000n.a.n.a.
07/13/2222.710-0.02-0.1022.69250000n.a.-0.02000000-0.08-0.02000000n.a.n.a.
07/12/2222.732-0.14-0.6222.9525000080.220000000.970.22000000n.a.n.a.
07/11/2222.873-0.31-1.3322.92500000980.050000000.230.05000000n.a.n.a.
07/08/2223.1820.020.0823.27000000190.090000000.380.09000000n.a.n.a.
07/07/2223.1640.311.3723.10000000n.a.-0.06000000-0.28-0.06000000n.a.n.a.
07/06/2222.8500.110.4722.75000000n.a.-0.10000000-0.44-0.10000000n.a.n.a.
07/05/2222.742-0.11-0.4622.39250000n.a.-0.35000000-1.54-0.35000000n.a.n.a.
07/04/2222.8480.070.3222.82250000n.a.-0.03000000-0.11-0.03000000n.a.n.a.
07/01/2222.776-0.00-0.0122.66750000129-0.11000000-0.48-0.11000000n.a.n.a.
06/30/2222.778-0.26-1.1122.79000000n.a.0.010000000.050.01000000n.a.n.a.
06/29/2223.033-0.12-0.5423.01250000n.a.-0.02000000-0.09-0.02000000n.a.n.a.
06/28/2223.157-0.35-1.5023.34500000n.a.0.190000000.810.19000000n.a.n.a.
06/27/2223.5100.040.1723.6200000010.110000000.470.11000000n.a.n.a.
06/24/2223.4690.693.0523.38000000n.a.-0.09000000-0.38-0.09000000n.a.n.a.
06/23/2222.7750.150.6422.70750000235-0.07000000-0.29-0.07000000n.a.n.a.
06/22/2222.629-0.00-0.0122.71000000n.a.0.080000000.360.08000000n.a.n.a.
06/21/2222.6300.351.5522.65000000n.a.0.020000000.090.02000000n.a.n.a.
06/20/2222.2850.110.5022.43500000n.a.0.150000000.670.15000000n.a.n.a.
06/17/2222.1740.080.3622.1675000013-0.01000000-0.03-0.01000000n.a.n.a.
06/16/2222.095-0.54-2.3922.13500000n.a.0.040000000.180.04000000n.a.n.a.
06/15/2222.6360.251.1322.5750000090-0.06000000-0.27-0.06000000n.a.n.a.
06/14/2222.382-0.18-0.7822.39750000n.a.0.020000000.070.02000000n.a.n.a.
06/13/2222.558-0.76-3.2722.602500001470.040000000.200.04000000n.a.n.a.
06/10/2223.320-0.65-2.7223.32500000410.000000000.020.00000000n.a.n.a.
06/09/2223.973-0.52-2.1124.247500002000.280000001.150.28000000n.a.n.a.
06/08/2224.489-0.24-0.9724.6525000019370.160000000.670.16000000n.a.n.a.
06/07/2224.7300.100.4124.6025000048-0.13000000-0.51-0.13000000n.a.n.a.
06/06/2224.6280.050.2024.71250000n.a.0.080000000.340.08000000n.a.n.a.
06/03/2224.579-0.25-1.0124.44750000n.a.-0.13000000-0.53-0.13000000n.a.n.a.
06/02/2224.8310.331.3324.44750000n.a.-0.38000000-1.54-0.38000000n.a.n.a.
06/01/2224.505-0.17-0.6824.44750000n.a.-0.06000000-0.23-0.06000000n.a.n.a.
05/31/2224.672-0.15-0.5924.60250000n.a.-0.07000000-0.28-0.07000000n.a.n.a.
05/30/2224.8180.070.2824.91250000n.a.0.090000000.380.09000000n.a.n.a.
05/27/2224.7500.381.5524.7075000080-0.04000000-0.17-0.04000000n.a.n.a.
05/26/2224.3710.271.1324.45250000n.a.0.080000000.330.08000000n.a.n.a.
05/25/2224.1000.240.9924.06250000n.a.-0.04000000-0.15-0.04000000n.a.n.a.
05/24/2223.863-0.10-0.4123.695000001321-0.17000000-0.70-0.17000000n.a.n.a.
05/23/2223.9620.361.5224.00250000180.040000000.170.04000000n.a.n.a.
05/20/2223.6030.080.3323.49500000n.a.-0.11000000-0.46-0.11000000n.a.n.a.
05/19/2223.526-0.14-0.5923.55750000n.a.0.030000000.140.03000000n.a.n.a.
05/18/2223.666-0.62-2.5623.85250000n.a.0.190000000.790.19000000n.a.n.a.
05/17/2224.2870.492.0724.21750000n.a.-0.07000000-0.29-0.07000000n.a.n.a.
05/16/2223.7950.010.0223.78250000n.a.-0.01000000-0.05-0.01000000n.a.n.a.
05/13/2223.7890.482.0523.827500002220.040000000.160.04000000n.a.n.a.
05/12/2223.311-0.06-0.2423.33000000n.a.0.020000000.080.02000000n.a.n.a.
05/11/2223.367-0.15-0.6423.66750000n.a.0.300000001.290.30000000n.a.n.a.
05/10/2223.5180.040.1523.46000000850-0.06000000-0.25-0.06000000n.a.n.a.
05/09/2223.482-0.51-2.1423.530000001420.050000000.200.05000000n.a.n.a.
05/06/2223.996-0.29-1.2024.16250000n.a.0.170000000.690.17000000n.a.n.a.
05/05/2224.288-0.52-2.1024.28750000600.000000000.000.00000000n.a.n.a.
05/04/2224.8090.411.6924.2975000048-0.51000000-2.06-0.51000000n.a.n.a.
05/03/2224.3970.100.4324.447500003150.050000000.210.05000000n.a.n.a.
05/02/2224.293-0.07-0.3124.64250000n.a.0.350000001.440.35000000n.a.n.a.
04/29/2224.368-0.37-1.4924.64250000n.a.0.270000001.130.27000000n.a.n.a.
04/28/2224.7360.381.5524.50250000n.a.-0.23000000-0.94-0.23000000n.a.n.a.
04/27/2224.359-0.10-0.4124.46250000n.a.0.100000000.430.10000000n.a.n.a.
04/26/2224.459-0.45-1.8324.567500002010.110000000.440.11000000n.a.n.a.
04/25/2224.914-0.06-0.2424.63750000172-0.28000000-1.11-0.28000000n.a.n.a.
04/22/2224.974-0.60-2.3525.22250000600.250000001.000.25000000n.a.n.a.
04/21/2225.575-0.23-0.8925.887500004300.310000001.220.31000000n.a.n.a.
04/20/2225.8050.120.4725.86250000n.a.0.060000000.220.06000000n.a.n.a.
04/19/2225.6850.210.8325.66750000120-0.02000000-0.07-0.02000000n.a.n.a.
04/14/2225.474-0.22-0.8625.6425000012800.170000000.660.17000000n.a.n.a.
04/13/2225.6940.130.5225.67500000187-0.02000000-0.07-0.02000000n.a.n.a.
04/12/2225.561-0.12-0.4725.80000000n.a.0.240000000.930.24000000n.a.n.a.
04/11/2225.683-0.09-0.3425.72750000n.a.0.040000000.170.04000000n.a.n.a.
04/08/2225.771-0.01-0.0525.8850000034630.110000000.440.11000000n.a.n.a.
04/07/2225.7850.020.0725.657500001-0.13000000-0.49-0.13000000n.a.n.a.
04/06/2225.767-0.21-0.8325.72500000n.a.-0.04000000-0.16-0.04000000n.a.n.a.
04/05/2225.981-0.31-1.1926.10500000810.120000000.480.12000000n.a.n.a.
04/04/2226.2940.190.7326.262500002116-0.03000000-0.12-0.03000000n.a.n.a.
04/01/2226.1040.060.2226.02750000100-0.08000000-0.29-0.08000000n.a.n.a.
03/31/2226.046-0.34-1.2926.255000003120.210000000.800.21000000n.a.n.a.
03/30/2226.386-0.09-0.3526.40000000n.a.0.010000000.050.01000000n.a.n.a.
03/29/2226.4790.431.6426.41000000101-0.07000000-0.26-0.07000000n.a.n.a.
03/28/2226.0520.050.2125.9325000050-0.12000000-0.46-0.12000000n.a.n.a.
03/25/2225.9980.080.3225.92250000700-0.08000000-0.29-0.08000000n.a.n.a.
03/24/2225.9140.260.9925.8125000011-0.10000000-0.39-0.10000000n.a.n.a.
03/23/2225.659-0.31-1.2025.77250000n.a.0.110000000.440.11000000n.a.n.a.
03/22/2225.9710.271.0325.94500000n.a.-0.03000000-0.10-0.03000000n.a.n.a.
03/21/2225.706-0.08-0.3325.777500001200.070000000.280.07000000n.a.n.a.
03/18/2225.7900.200.7725.66250000327-0.13000000-0.50-0.13000000n.a.n.a.
03/17/2225.5940.411.6225.47250000649-0.12000000-0.48-0.12000000n.a.n.a.
03/16/2225.1860.441.7825.157500005425-0.03000000-0.11-0.03000000n.a.n.a.
03/15/2224.7470.281.1524.69250000n.a.-0.05000000-0.22-0.05000000n.a.n.a.
03/14/2224.465-0.01-0.0324.5725000080.110000000.440.11000000n.a.n.a.
03/11/2224.472-0.27-1.0724.7025000010500.230000000.940.23000000n.a.n.a.
03/10/2224.738-0.11-0.4524.51750000116-0.22000000-0.89-0.22000000n.a.n.a.
03/09/2224.8490.602.4724.8600000041370.010000000.040.01000000n.a.n.a.
03/08/2224.249-0.19-0.7624.28250000n.a.0.030000000.140.03000000n.a.n.a.
03/07/2224.435-0.65-2.5924.727500002300.290000001.200.29000000n.a.n.a.
03/04/2225.083-0.41-1.6124.95250000220-0.13000000-0.52-0.13000000n.a.n.a.
03/03/2225.494-0.27-1.0425.42750000n.a.-0.07000000-0.26-0.07000000n.a.n.a.
03/02/2225.7630.301.1825.74750000551-0.02000000-0.06-0.02000000n.a.n.a.
03/01/2225.464-0.42-1.6125.582500003950.120000000.470.12000000n.a.n.a.
02/28/2225.881-0.02-0.0625.940000002000.060000000.230.06000000n.a.n.a.
02/25/2225.8960.632.5125.83250000n.a.-0.06000000-0.25-0.06000000n.a.n.a.
02/24/2225.261-0.21-0.8324.89750000n.a.-0.36000000-1.44-0.36000000n.a.n.a.
02/23/2225.474-0.24-0.9525.557500008000.080000000.330.08000000n.a.n.a.
02/22/2225.718-0.13-0.5025.82000000n.a.0.100000000.400.10000000n.a.n.a.
02/21/2225.846-0.06-0.2125.67000000944-0.18000000-0.68-0.18000000n.a.n.a.
02/18/2225.901-0.19-0.7125.93750000n.a.0.040000000.140.04000000n.a.n.a.
02/17/2226.088-0.39-1.4726.23500000140.150000000.560.15000000n.a.n.a.
02/16/2226.4760.120.4526.41000000n.a.-0.07000000-0.25-0.07000000n.a.n.a.
02/15/2226.3560.240.9326.37250000n.a.0.020000000.060.02000000n.a.n.a.
02/14/2226.113-0.23-0.8626.137500001730.020000000.090.02000000n.a.n.a.
02/11/2226.341-0.20-0.7726.600000001100.260000000.980.26000000n.a.n.a.
02/10/2226.544-0.12-0.4326.780000005270.240000000.890.24000000n.a.n.a.
02/09/2226.6600.351.3226.63500000n.a.-0.02000000-0.09-0.02000000n.a.n.a.
02/08/2226.3120.180.7026.25250000n.a.-0.06000000-0.23-0.06000000n.a.n.a.
02/07/2226.1290.040.1526.18500000140.060000000.210.06000000n.a.n.a.
02/04/2226.0890.030.1025.99000000n.a.-0.10000000-0.38-0.10000000n.a.n.a.
02/03/2226.062-0.41-1.5626.23500000630.170000000.660.17000000n.a.n.a.
02/02/2226.4760.100.3926.3700000017-0.11000000-0.40-0.11000000n.a.n.a.
02/01/2226.3740.210.8026.27250000106-0.10000000-0.38-0.10000000n.a.n.a.
01/31/2226.1650.260.9925.9450000093-0.22000000-0.84-0.22000000n.a.n.a.
01/28/2225.9090.271.0525.68000000n.a.-0.23000000-0.88-0.23000000n.a.n.a.
01/27/2225.639-0.05-0.2025.9150000040.280000001.080.28000000n.a.n.a.
01/26/2225.692-0.02-0.0826.022500008000.330000001.290.33000000n.a.n.a.
01/25/2225.712-0.21-0.8125.622500001190-0.09000000-0.35-0.09000000n.a.n.a.
01/24/2225.922-0.12-0.4625.45500000356-0.47000000-1.80-0.47000000n.a.n.a.
01/21/2226.041-0.35-1.3426.36500000n.a.0.320000001.240.32000000n.a.n.a.
01/20/2226.396-0.20-0.7626.8600000021190.460000001.760.46000000n.a.n.a.
01/19/2226.598-0.22-0.8426.75500000n.a.0.160000000.590.16000000n.a.n.a.
01/18/2226.823-0.41-1.5226.887500008200.060000000.240.06000000n.a.n.a.
01/17/2227.2370.080.3127.27250000700.040000000.130.04000000n.a.n.a.
01/14/2227.1530.100.3626.98500000500-0.17000000-0.62-0.17000000n.a.n.a.
01/13/2227.055-0.08-0.3127.31250000550.260000000.950.26000000n.a.n.a.
01/12/2227.1390.120.4627.1050000037-0.03000000-0.12-0.03000000n.a.n.a.
01/11/2227.0160.240.9026.9300000017-0.09000000-0.32-0.09000000n.a.n.a.
01/10/2226.7750.050.2026.56500000205-0.21000000-0.78-0.21000000n.a.n.a.
01/07/2226.7200.020.0926.7650000032360.040000000.170.04000000n.a.n.a.
01/06/2226.6960.010.0426.745000005740.050000000.180.05000000n.a.n.a.
01/05/2226.684-0.26-0.9827.04750000740.360000001.360.36000000n.a.n.a.
01/04/2226.9480.220.8026.94500000760.00000000-0.010.00000000n.a.n.a.
12/31/2126.732-0.00-0.0226.73500000n.a.0.000000000.010.00000000n.a.n.a.
12/30/2126.737-0.07-0.2626.83500000180.100000000.370.10000000n.a.n.a.
12/29/2126.8060.331.2326.77000000100-0.04000000-0.13-0.04000000n.a.n.a.
12/24/2126.4790.010.0426.52500000n.a.0.050000000.170.05000000n.a.n.a.
12/23/2126.4680.140.5326.51500000200.050000000.180.05000000n.a.n.a.
12/22/2126.3280.190.7326.32250000n.a.-0.01000000-0.02-0.01000000n.a.n.a.
12/21/2126.1380.401.5726.067500004602-0.07000000-0.27-0.07000000n.a.n.a.
12/20/2125.733-0.31-1.2025.62250000280-0.11000000-0.43-0.11000000n.a.n.a.
12/17/2126.045-0.24-0.9326.255000001250.210000000.810.21000000n.a.n.a.
12/16/2126.2890.100.3826.445000007700.160000000.590.16000000n.a.n.a.
12/15/2126.1900.210.8125.9050000095-0.28000000-1.09-0.28000000n.a.n.a.
12/14/2125.980-0.18-0.6726.0075000050.030000000.100.03000000n.a.n.a.
12/13/2126.157-0.09-0.3226.15000000n.a.-0.01000000-0.03-0.01000000n.a.n.a.
12/10/2126.2420.070.2526.21500000n.a.-0.03000000-0.10-0.03000000n.a.n.a.
12/09/2126.176-0.17-0.6426.27500000550.100000000.380.10000000n.a.n.a.
12/08/2126.3440.110.4026.3200000028-0.02000000-0.09-0.02000000n.a.n.a.
12/07/2126.2380.441.7226.342500005640.100000000.400.10000000n.a.n.a.
12/06/2125.7950.321.2725.777500001583-0.02000000-0.07-0.02000000n.a.n.a.
12/03/2125.471-0.17-0.6725.4475000044-0.02000000-0.09-0.02000000n.a.n.a.
12/02/2125.6420.261.0225.5850000017-0.06000000-0.22-0.06000000n.a.n.a.
12/01/2125.383-0.08-0.3025.94250000n.a.0.560000002.200.56000000n.a.n.a.
11/30/2125.459-0.50-1.9225.6000000028660.140000000.560.14000000n.a.n.a.
11/29/2125.9570.050.2025.910000003872-0.05000000-0.18-0.05000000n.a.n.a.
11/26/2125.906-0.62-2.3425.83500000342-0.07000000-0.27-0.07000000n.a.n.a.
11/25/2126.5260.050.1726.56250000n.a.0.040000000.140.04000000n.a.n.a.
11/24/2126.480-0.03-0.1326.46000000180-0.02000000-0.08-0.02000000n.a.n.a.
11/23/2126.515-0.03-0.1226.485000004213-0.03000000-0.11-0.03000000n.a.n.a.
11/22/2126.547-0.17-0.6226.745000002400.200000000.750.20000000n.a.n.a.
11/19/2126.712-0.16-0.6026.80000000n.a.0.090000000.330.09000000n.a.n.a.
11/18/2126.873-0.10-0.3526.870000004340.00000000-0.010.00000000n.a.n.a.
11/17/2126.968-0.17-0.6226.99500000n.a.0.030000000.100.03000000n.a.n.a.
11/16/2127.136-0.21-0.7527.235000005550.100000000.370.10000000n.a.n.a.
11/15/2127.3420.040.1327.440000002330.100000000.360.10000000n.a.n.a.
11/12/2127.3050.130.4927.34500000207770.040000000.150.04000000n.a.n.a.
11/11/2127.172-0.03-0.1327.22750000n.a.0.060000000.210.06000000n.a.n.a.
11/10/2127.206-0.12-0.4527.38750000330.180000000.670.18000000n.a.n.a.
11/09/2127.329-0.06-0.2427.292500004417-0.04000000-0.13-0.04000000n.a.n.a.
11/08/2127.3930.030.1227.4200000016060.030000000.100.03000000n.a.n.a.
11/05/2127.3600.190.6927.3950000086800.040000000.130.04000000n.a.n.a.
11/04/2127.1730.130.4927.08250000347-0.09000000-0.33-0.09000000n.a.n.a.
11/03/2127.0400.150.5626.93000000170-0.11000000-0.41-0.11000000n.a.n.a.
11/02/2126.8890.030.1026.870000001041-0.02000000-0.07-0.02000000n.a.n.a.
11/01/2126.8620.110.4326.89000000300.030000000.110.03000000n.a.n.a.
10/29/2126.748-0.08-0.2926.7575000065150.010000000.040.01000000n.a.n.a.
10/28/2126.8250.230.8526.84000000170.020000000.060.02000000n.a.n.a.
10/27/2126.600-0.17-0.6526.70000000150.100000000.380.10000000n.a.n.a.
10/26/2126.773-0.01-0.0526.8700000019950.100000000.360.10000000n.a.n.a.
10/25/2126.786-0.05-0.1726.8450000045570.060000000.220.06000000n.a.n.a.
10/22/2126.831-0.07-0.2726.830000006000.000000000.000.00000000n.a.n.a.
10/21/2126.9030.020.0726.82000000603-0.08000000-0.31-0.08000000n.a.n.a.
10/20/2126.8850.010.0326.940000007180.060000000.200.06000000n.a.n.a.
10/19/2126.8770.130.4726.89000000750.010000000.050.01000000n.a.n.a.
10/18/2126.751-0.08-0.2926.75750000n.a.0.010000000.020.01000000n.a.n.a.
10/15/2126.8300.260.9726.8200000010-0.01000000-0.04-0.01000000n.a.n.a.
10/14/2126.5730.381.4426.5500000027-0.02000000-0.09-0.02000000n.a.n.a.
10/13/2126.1960.140.5526.10000000n.a.-0.10000000-0.36-0.10000000n.a.n.a.
10/12/2126.053-0.13-0.4926.12000000460.070000000.260.07000000n.a.n.a.
10/11/2126.182-0.03-0.1026.350000007130.170000000.640.17000000n.a.n.a.
10/08/2126.208-0.01-0.0326.25500000n.a.0.050000000.180.05000000n.a.n.a.
10/07/2126.2160.311.2026.32500000n.a.0.110000000.420.11000000n.a.n.a.
10/06/2125.903-0.08-0.2925.6725000049-0.23000000-0.89-0.23000000n.a.n.a.
10/05/2125.9790.140.5326.097500003790.120000000.450.12000000n.a.n.a.
10/04/2125.841-0.16-0.6225.760000004034-0.08000000-0.31-0.08000000n.a.n.a.
10/01/2126.0020.150.5825.84000000147-0.16000000-0.62-0.16000000n.a.n.a.
09/30/2125.852-0.19-0.7326.10000000170.250000000.960.25000000n.a.n.a.
09/29/2126.0410.030.1026.11250000n.a.0.070000000.270.07000000n.a.n.a.
09/28/2126.015-0.50-1.8826.02500000n.a.0.010000000.040.01000000n.a.n.a.
09/27/2126.513-0.01-0.0326.5450000030620.030000000.120.03000000n.a.n.a.
09/24/2126.5220.010.0326.46500000n.a.-0.06000000-0.21-0.06000000n.a.n.a.
09/23/2126.5130.321.2026.56000000170.050000000.180.05000000n.a.n.a.
09/22/2126.1980.180.7126.28000000n.a.0.080000000.310.08000000n.a.n.a.
09/21/2126.014-0.03-0.1026.0600000028270.050000000.180.05000000n.a.n.a.
09/20/2126.039-0.37-1.4226.0475000015030.010000000.030.01000000n.a.n.a.
09/17/2126.414-0.24-0.9026.452500001260.040000000.140.04000000n.a.n.a.
09/16/2126.653-0.07-0.2526.60000000100-0.05000000-0.20-0.05000000n.a.n.a.
09/15/2126.7200.090.3526.65000000n.a.-0.07000000-0.26-0.07000000n.a.n.a.
09/14/2126.626-0.10-0.3826.710000003050.080000000.320.08000000n.a.n.a.
09/13/2126.729-0.00-0.0026.74000000n.a.0.010000000.040.01000000n.a.n.a.
09/10/2126.730-0.06-0.2326.825000001110.100000000.360.10000000n.a.n.a.
09/09/2126.792-0.18-0.6726.93250000n.a.0.140000000.520.14000000n.a.n.a.
09/08/2126.972-0.12-0.4426.94500000100-0.03000000-0.10-0.03000000n.a.n.a.
09/07/2127.092-0.26-0.9627.160000001300.070000000.250.07000000n.a.n.a.
09/06/2127.3550.050.1827.46750000n.a.0.110000000.410.11000000n.a.n.a.
09/03/2127.3060.040.1427.33000000450.020000000.090.02000000n.a.n.a.
09/02/2127.2680.080.2927.29500000n.a.0.030000000.100.03000000n.a.n.a.
09/01/2127.1900.120.4427.24500000780.060000000.200.06000000n.a.n.a.
08/31/2127.072-0.01-0.0327.1025000081330.030000000.110.03000000n.a.n.a.
08/30/2127.0800.040.1327.05500000n.a.-0.03000000-0.09-0.03000000n.a.n.a.
08/27/2127.0450.170.6327.0550000012230.010000000.040.01000000n.a.n.a.
08/26/2126.876-0.11-0.4026.9700000044160.090000000.350.09000000n.a.n.a.
08/25/2126.9850.080.2827.015000007700.030000000.110.03000000n.a.n.a.
08/24/2126.9090.120.4726.96500000n.a.0.060000000.210.06000000n.a.n.a.
08/23/2126.7840.250.9326.815000003420.030000000.120.03000000n.a.n.a.
08/20/2126.5360.110.4126.55500000214920.020000000.070.02000000n.a.n.a.
08/19/2126.427-0.15-0.5826.36500000n.a.-0.06000000-0.24-0.06000000n.a.n.a.
08/18/2126.582-0.20-0.7326.780000002690.200000000.750.20000000n.a.n.a.
08/17/2126.778-0.18-0.6726.76250000914-0.02000000-0.06-0.02000000n.a.n.a.
08/16/2126.958-0.04-0.1626.87250000n.a.-0.09000000-0.32-0.09000000n.a.n.a.
08/13/2127.0010.100.3726.99500000n.a.-0.01000000-0.02-0.01000000n.a.n.a.
08/12/2126.900-0.00-0.0126.8725000086-0.03000000-0.10-0.03000000n.a.n.a.
08/11/2126.9040.130.4826.880000007582-0.02000000-0.09-0.02000000n.a.n.a.
08/10/2126.7760.040.1326.83500000n.a.0.060000000.220.06000000n.a.n.a.
08/09/2126.740-0.07-0.2726.8500000090.110000000.410.11000000n.a.n.a.
08/06/2126.8120.010.0326.88000000105220.070000000.260.07000000n.a.n.a.
08/05/2126.8040.170.6426.835000005750.030000000.120.03000000n.a.n.a.
08/04/2126.635-0.06-0.2126.645000002800.010000000.040.01000000n.a.n.a.
08/03/2126.6910.040.1326.5750000033-0.12000000-0.43-0.12000000n.a.n.a.
08/02/2126.6560.190.7026.800000004260.140000000.540.14000000n.a.n.a.
07/30/2126.470-0.15-0.5526.53500000190.070000000.250.07000000n.a.n.a.
07/29/2126.6150.180.6726.65000000n.a.0.040000000.130.04000000n.a.n.a.
07/28/2126.4380.080.3026.505000001500.070000000.250.07000000n.a.n.a.
07/27/2126.360-0.16-0.6026.33000000n.a.-0.03000000-0.12-0.03000000n.a.n.a.
07/26/2126.520-0.06-0.2226.5350000016900.020000000.060.02000000n.a.n.a.
07/23/2126.5790.210.7926.61000000460.030000000.120.03000000n.a.n.a.
07/22/2126.3700.060.2426.35000000n.a.-0.02000000-0.08-0.02000000n.a.n.a.
07/21/2126.3080.271.0426.29500000n.a.-0.01000000-0.05-0.01000000n.a.n.a.
07/20/2126.0370.321.2426.00500000636-0.03000000-0.12-0.03000000n.a.n.a.
07/19/2125.718-0.45-1.7225.69250000472-0.03000000-0.10-0.03000000n.a.n.a.
07/16/2126.169-0.12-0.4526.267500004020.100000000.370.10000000n.a.n.a.
07/15/2126.287-0.14-0.5326.302500001750.020000000.060.02000000n.a.n.a.
07/14/2126.4260.080.3126.4550000023500.030000000.110.03000000n.a.n.a.
07/13/2126.345-0.07-0.2826.48500000630.140000000.530.14000000n.a.n.a.
07/12/2126.4190.080.3226.4225000030.000000000.010.00000000n.a.n.a.
07/09/2126.3350.220.8526.4300000051640.100000000.360.10000000n.a.n.a.
07/08/2126.112-0.27-1.0126.077500002044-0.03000000-0.13-0.03000000n.a.n.a.
07/07/2126.3780.040.1726.35250000150-0.03000000-0.10-0.03000000n.a.n.a.
07/06/2126.333-0.08-0.3226.24750000458-0.09000000-0.33-0.09000000n.a.n.a.
07/05/2126.4180.000.0126.4325000013150.010000000.060.01000000n.a.n.a.
07/02/2126.4150.100.3826.38250000290-0.03000000-0.12-0.03000000n.a.n.a.
07/01/2126.3150.060.2226.24750000n.a.-0.07000000-0.26-0.07000000n.a.n.a.
06/30/2126.256-0.05-0.1826.26250000241640.010000000.020.01000000n.a.n.a.
06/29/2126.305-0.02-0.0726.4025000015000.100000000.370.10000000n.a.n.a.
06/28/2126.323-0.00-0.0126.342500001290.020000000.080.02000000n.a.n.a.
06/25/2126.3250.080.3226.402500001550.080000000.300.08000000n.a.n.a.
06/24/2126.2410.100.4026.302500002360.060000000.230.06000000n.a.n.a.
06/23/2126.137-0.08-0.2926.2575000034100.120000000.460.12000000n.a.n.a.
06/22/2126.2130.080.2926.272500005770.060000000.230.06000000n.a.n.a.
06/21/2126.1370.200.7826.20750000n.a.0.070000000.270.07000000n.a.n.a.
06/18/2125.933-0.39-1.4725.98750000n.a.0.050000000.210.05000000n.a.n.a.
06/17/2126.319-0.13-0.4826.36750000410.050000000.180.05000000n.a.n.a.
06/16/2126.446-0.07-0.2726.612500001920.170000000.630.17000000n.a.n.a.
06/15/2126.518-0.01-0.0526.562500001040.040000000.170.04000000n.a.n.a.
06/14/2126.5310.060.2426.52250000583-0.01000000-0.03-0.01000000n.a.n.a.
06/11/2126.4680.020.0626.46750000150.000000000.000.00000000n.a.n.a.
06/10/2126.4520.160.6026.44250000128-0.01000000-0.04-0.01000000n.a.n.a.
06/09/2126.295-0.03-0.1226.36750000n.a.0.070000000.280.07000000n.a.n.a.
06/08/2126.325-0.06-0.2326.29250000n.a.-0.03000000-0.12-0.03000000n.a.n.a.
06/07/2126.387-0.02-0.0826.41500000600.030000000.110.03000000n.a.n.a.
06/04/2126.4070.230.8926.42250000110.020000000.060.02000000n.a.n.a.
06/03/2126.173-0.13-0.5026.227500007670.050000000.210.05000000n.a.n.a.
06/02/2126.306-0.05-0.1826.37250000780.070000000.250.07000000n.a.n.a.
06/01/2126.3530.060.2326.38250000n.a.0.030000000.110.03000000n.a.n.a.
05/31/2126.2910.030.1326.32250000n.a.0.030000000.120.03000000n.a.n.a.
05/28/2126.2570.130.4926.32250000240.070000000.250.07000000n.a.n.a.
05/27/2126.1290.000.0026.1275000012760.00000000-0.010.00000000n.a.n.a.
05/26/2126.1280.030.1126.102500002295-0.03000000-0.10-0.03000000n.a.n.a.
05/25/2126.1000.040.1626.10750000n.a.0.010000000.030.01000000n.a.n.a.
05/24/2126.0570.170.6426.1225000045000.070000000.250.07000000n.a.n.a.
05/21/2125.8920.000.0125.932500009870.040000000.160.04000000n.a.n.a.
05/20/2125.8900.271.0625.91250000n.a.0.020000000.090.02000000n.a.n.a.
05/19/2125.619-0.10-0.4025.51750000250-0.10000000-0.40-0.10000000n.a.n.a.
05/18/2125.721-0.01-0.0525.8525000023640.130000000.510.13000000n.a.n.a.
05/17/2125.734-0.04-0.1525.68750000n.a.-0.05000000-0.18-0.05000000n.a.n.a.
05/14/2125.7720.331.3125.75750000103-0.01000000-0.06-0.01000000n.a.n.a.
05/13/2125.4390.150.6025.392500003201-0.05000000-0.18-0.05000000n.a.n.a.
05/12/2125.288-0.37-1.4525.41250000940.120000000.490.12000000n.a.n.a.
05/11/2125.661-0.21-0.8025.6425000015-0.02000000-0.07-0.02000000n.a.n.a.
05/10/2125.868-0.17-0.6626.042500001950.170000000.680.17000000n.a.n.a.
05/07/2126.0400.190.7326.087500001560.050000000.180.05000000n.a.n.a.
05/06/2125.8520.170.6725.71750000228-0.13000000-0.52-0.13000000n.a.n.a.
05/05/2125.680-0.01-0.0425.690000001210.010000000.040.01000000n.a.n.a.
05/04/2125.691-0.24-0.9425.5925000052-0.10000000-0.38-0.10000000n.a.n.a.
05/03/2125.9350.110.4225.80750000n.a.-0.13000000-0.49-0.13000000n.a.n.a.
04/30/2125.827-0.19-0.7325.8075000026-0.02000000-0.08-0.02000000n.a.n.a.
04/29/2126.0160.030.1225.977500004-0.04000000-0.15-0.04000000n.a.n.a.
04/28/2125.9860.030.1126.03250000n.a.0.050000000.180.05000000n.a.n.a.
04/27/2125.958-0.02-0.0725.94250000399-0.02000000-0.06-0.02000000n.a.n.a.
04/26/2125.9760.050.1925.98750000440.010000000.040.01000000n.a.n.a.
04/23/2125.9270.150.5925.912500001000-0.01000000-0.05-0.01000000n.a.n.a.
04/22/2125.775-0.02-0.0725.9075000022700.130000000.510.13000000n.a.n.a.
04/21/2125.7940.190.7325.742500001763-0.05000000-0.20-0.05000000n.a.n.a.
04/20/2125.608-0.15-0.6025.5225000054-0.09000000-0.34-0.09000000n.a.n.a.
04/19/2125.763-0.09-0.3525.7925000050.030000000.120.03000000n.a.n.a.
04/16/2125.8550.100.3925.8125000094-0.04000000-0.16-0.04000000n.a.n.a.
04/15/2125.7550.220.8525.707500007-0.05000000-0.18-0.05000000n.a.n.a.
04/14/2125.5370.020.0725.627500002260.090000000.350.09000000n.a.n.a.
04/13/2125.5200.010.0525.53750000220.020000000.070.02000000n.a.n.a.
04/12/2125.507-0.02-0.0725.532500002800.030000000.100.03000000n.a.n.a.
04/09/2125.5250.140.5625.447500005-0.08000000-0.30-0.08000000n.a.n.a.
04/08/2125.3830.150.6125.3925000010450.010000000.040.01000000n.a.n.a.
04/07/2125.229-0.04-0.1625.217500001249-0.01000000-0.05-0.01000000n.a.n.a.
04/06/2125.2710.311.2425.327500006890.060000000.230.06000000n.a.n.a.
04/01/2124.9610.301.2324.91000000171-0.05000000-0.21-0.05000000n.a.n.a.
03/31/2124.6570.060.2324.71500000n.a.0.060000000.230.06000000n.a.n.a.
03/30/2124.600-0.09-0.3724.667500002890.070000000.280.07000000n.a.n.a.
03/29/2124.691-0.01-0.0224.6600000033-0.03000000-0.12-0.03000000n.a.n.a.
03/26/2124.6960.411.6824.53750000n.a.-0.16000000-0.64-0.16000000n.a.n.a.
03/25/2124.287-0.07-0.2824.290000004130.000000000.010.00000000n.a.n.a.
03/24/2124.354-0.17-0.7024.55250000120.200000000.810.20000000n.a.n.a.
03/23/2124.526-0.26-1.0424.710000003350.180000000.750.18000000n.a.n.a.
03/22/2124.7820.230.9324.88750000n.a.0.110000000.420.11000000n.a.n.a.
03/19/2124.554-0.02-0.0724.5925000060.040000000.160.04000000n.a.n.a.
03/18/2124.571-0.14-0.5724.79000000n.a.0.220000000.890.22000000n.a.n.a.
03/17/2124.7110.060.2524.5925000070-0.12000000-0.48-0.12000000n.a.n.a.
03/16/2124.6500.090.3724.677500005050.030000000.110.03000000n.a.n.a.
03/15/2124.5580.100.4224.465000002775-0.09000000-0.38-0.09000000n.a.n.a.
03/12/2124.455-0.04-0.1424.380000004835-0.08000000-0.31-0.08000000n.a.n.a.
03/11/2124.4910.230.9524.54750000100.060000000.230.06000000n.a.n.a.
03/10/2124.2600.110.4624.317500002080.060000000.240.06000000n.a.n.a.
03/09/2124.1490.341.4324.25750000350.110000000.450.11000000n.a.n.a.
03/08/2123.807-0.16-0.6724.1450000012220.340000001.420.34000000n.a.n.a.
03/05/2123.9690.261.0923.52000000611-0.45000000-1.87-0.45000000n.a.n.a.
03/04/2123.710-0.32-1.3224.027500008360.320000001.340.32000000n.a.n.a.
03/03/2124.026-0.22-0.8924.295000006440.270000001.120.27000000n.a.n.a.
03/02/2124.242-0.11-0.4524.3725000086800.130000000.540.13000000n.a.n.a.
03/01/2124.3510.482.0024.4550000012390.100000000.430.10000000n.a.n.a.
02/26/2123.873-0.35-1.4524.02250000980.150000000.630.15000000n.a.n.a.
02/25/2124.225-0.37-1.5224.562500002430.340000001.390.34000000n.a.n.a.
02/24/2124.5990.000.0224.6325000032980.030000000.140.03000000n.a.n.a.
02/23/2124.594-0.06-0.2224.56250000n.a.-0.03000000-0.13-0.03000000n.a.n.a.
02/22/2124.649-0.16-0.6424.76750000n.a.0.120000000.480.12000000n.a.n.a.
02/19/2124.8070.120.5024.91500000n.a.0.110000000.440.11000000n.a.n.a.
02/18/2124.684-0.16-0.6324.6600000084-0.02000000-0.10-0.02000000n.a.n.a.
02/17/2124.840-0.21-0.8624.82000000n.a.-0.02000000-0.08-0.02000000n.a.n.a.
02/16/2125.0550.070.2825.1025000026260.050000000.190.05000000n.a.n.a.
02/15/2124.9850.070.2625.2000000070.210000000.860.21000000n.a.n.a.
02/12/2124.9190.090.3624.9800000048220.060000000.240.06000000n.a.n.a.
02/11/2124.8300.080.3424.8375000020.010000000.030.01000000n.a.n.a.
02/10/2124.7460.080.3224.740000002-0.01000000-0.02-0.01000000n.a.n.a.
02/09/2124.6670.100.4224.6725000080.010000000.020.01000000n.a.n.a.
02/08/2124.5650.251.0124.520000002450-0.04000000-0.18-0.04000000n.a.n.a.
02/05/2124.3190.160.6524.3250000030.010000000.020.01000000n.a.n.a.
02/04/2124.1630.150.6224.142500001805-0.02000000-0.08-0.02000000n.a.n.a.
02/03/2124.014-0.01-0.0424.01000000n.a.0.00000000-0.020.00000000n.a.n.a.
02/02/2124.0230.351.4624.0525000010850.030000000.120.03000000n.a.n.a.
02/01/2123.6770.271.1423.61000000159-0.07000000-0.28-0.07000000n.a.n.a.
01/29/2123.411-0.45-1.8923.517500003220.110000000.460.11000000n.a.n.a.
01/28/2123.8610.120.4923.93500000n.a.0.070000000.310.07000000n.a.n.a.
01/27/2123.744-0.49-2.0123.8825000012460.140000000.580.14000000n.a.n.a.
01/26/2124.231-0.11-0.4524.2550000010.020000000.100.02000000n.a.n.a.
01/25/2124.3400.100.4324.1450000064-0.20000000-0.80-0.20000000n.a.n.a.
01/22/2124.236-0.07-0.2924.2400000030.000000000.020.00000000n.a.n.a.
01/21/2124.307-0.03-0.1324.3525000010.050000000.190.05000000n.a.n.a.
01/20/2124.3390.230.9424.2775000077-0.06000000-0.25-0.06000000n.a.n.a.
01/19/2124.1120.271.1424.06000000665-0.05000000-0.22-0.05000000n.a.n.a.
01/18/2123.840-0.03-0.1123.88500000800.040000000.190.04000000n.a.n.a.
01/15/2123.867-0.15-0.6223.8625000046820.00000000-0.020.00000000n.a.n.a.
01/14/2124.0150.150.6324.17000000300.160000000.650.16000000n.a.n.a.
01/13/2123.8650.030.1523.8550000045-0.01000000-0.04-0.01000000n.a.n.a.
01/12/2123.8300.060.2523.8000000023-0.03000000-0.13-0.03000000n.a.n.a.
01/11/2123.770-0.13-0.5623.85750000n.a.0.090000000.370.09000000n.a.n.a.
01/08/2123.9040.261.1023.86000000n.a.-0.04000000-0.18-0.04000000n.a.n.a.
01/07/2123.6420.130.5723.66500000400.020000000.100.02000000n.a.n.a.
01/06/2123.5080.130.5723.63750000n.a.0.130000000.550.13000000n.a.n.a.
01/05/2123.3750.120.5323.32500000501-0.05000000-0.22-0.05000000n.a.n.a.
01/04/2123.252-0.10-0.4323.250000001860.00000000-0.010.00000000n.a.n.a.
12/31/2023.3520.030.1323.3550000019550.000000000.010.00000000n.a.n.a.
12/30/2023.3220.130.5823.36500000n.a.0.040000000.180.04000000n.a.n.a.
12/29/2023.1870.110.5023.2600000010.070000000.310.07000000n.a.n.a.
12/24/2023.073-0.00-0.0223.11000000n.a.0.040000000.160.04000000n.a.n.a.
12/23/2023.0760.100.4423.13500000n.a.0.060000000.250.06000000n.a.n.a.
12/22/2022.976-0.05-0.2223.03500000240.060000000.260.06000000n.a.n.a.
12/21/2023.026-0.23-0.9822.93000000n.a.-0.10000000-0.42-0.10000000n.a.n.a.
12/18/2023.253-0.09-0.3823.245000003-0.01000000-0.03-0.01000000n.a.n.a.
12/17/2023.3410.120.5023.30500000n.a.-0.04000000-0.16-0.04000000n.a.n.a.
12/16/2023.2260.120.5123.24500000500.020000000.080.02000000n.a.n.a.
12/15/2023.1090.210.9023.01250000n.a.-0.10000000-0.42-0.10000000n.a.n.a.
12/14/2022.902-0.09-0.3823.0450000030.140000000.620.14000000n.a.n.a.
12/11/2022.9900.000.0122.93250000n.a.-0.06000000-0.25-0.06000000n.a.n.a.
12/10/2022.987-0.09-0.3723.02000000n.a.0.030000000.140.03000000n.a.n.a.
12/09/2023.073-0.05-0.2123.1350000040530.060000000.270.06000000n.a.n.a.
12/08/2023.1220.120.5223.080000006-0.04000000-0.18-0.04000000n.a.n.a.
12/07/2023.001-0.09-0.4023.02500000n.a.0.020000000.100.02000000n.a.n.a.
12/04/2023.0940.190.8423.0450000020-0.05000000-0.21-0.05000000n.a.n.a.
12/03/2022.9000.040.1622.9650000020.060000000.280.06000000n.a.n.a.
12/02/2022.863-0.01-0.0522.842500002-0.02000000-0.09-0.02000000n.a.n.a.
12/01/2022.8760.200.8622.94250000n.a.0.070000000.290.07000000n.a.n.a.
11/30/2022.680-0.15-0.6722.60750000n.a.-0.07000000-0.32-0.07000000n.a.n.a.
11/27/2022.8320.110.5022.98250000270.150000000.660.15000000n.a.n.a.
11/26/2022.7200.030.1422.89000000310.170000000.750.17000000n.a.n.a.
11/25/2022.687-0.04-0.1922.820000002500.130000000.590.13000000n.a.n.a.
11/24/2022.7290.321.4522.79500000n.a.0.070000000.290.07000000n.a.n.a.
11/23/2022.4050.070.3422.4075000060.000000000.010.00000000n.a.n.a.
11/20/2022.330-0.04-0.1622.48000000370.150000000.670.15000000n.a.n.a.
11/19/2022.3660.020.1122.3600000030-0.01000000-0.03-0.01000000n.a.n.a.
11/18/2022.343-0.10-0.4522.59000000n.a.0.250000001.110.25000000n.a.n.a.
11/17/2022.443-0.06-0.2522.46250000n.a.0.020000000.090.02000000n.a.n.a.
11/16/2022.5000.221.0122.53000000n.a.0.030000000.130.03000000n.a.n.a.
11/13/2022.2750.210.9722.23000000n.a.-0.05000000-0.20-0.05000000n.a.n.a.
11/12/2022.061-0.16-0.7222.24000000n.a.0.180000000.810.18000000n.a.n.a.
11/11/2022.2220.060.2622.34000000n.a.0.120000000.530.12000000n.a.n.a.
11/10/2022.1640.080.3822.17000000n.a.0.010000000.030.01000000n.a.n.a.
11/09/2022.0810.271.2522.38250000n.a.0.300000001.370.30000000n.a.n.a.
11/06/2021.8090.010.0721.91000000n.a.0.100000000.460.10000000n.a.n.a.
11/05/2021.7940.271.2521.88250000n.a.0.090000000.400.09000000n.a.n.a.
11/04/2021.5250.542.5821.73750000n.a.0.210000000.990.21000000n.a.n.a.
11/03/2020.9830.341.6321.10750000n.a.0.120000000.590.12000000n.a.n.a.
11/02/2020.6460.241.1920.75000000290.100000000.500.10000000n.a.n.a.
10/30/2020.404-0.15-0.7120.50000000n.a.0.100000000.470.10000000n.a.n.a.
10/29/2020.5500.100.4720.56250000n.a.0.010000000.060.01000000n.a.n.a.
10/28/2020.453-0.59-2.7920.60250000n.a.0.150000000.730.15000000n.a.n.a.
10/27/2021.039-0.10-0.4621.22250000n.a.0.180000000.870.18000000n.a.n.a.
10/26/2021.137-0.34-1.6021.18000000n.a.0.040000000.200.04000000n.a.n.a.
10/23/2021.480-0.01-0.0621.54000000n.a.0.060000000.280.06000000n.a.n.a.
10/22/2021.4940.030.1621.48750000n.a.-0.01000000-0.03-0.01000000n.a.n.a.
10/21/2021.460-0.00-0.0121.51750000500.060000000.270.06000000n.a.n.a.
10/20/2021.462-0.03-0.1421.590000002750.130000000.600.13000000n.a.n.a.
10/19/2021.492-0.20-0.9121.76250000n.a.0.270000001.260.27000000n.a.n.a.
10/16/2021.6900.120.5721.83750000n.a.0.150000000.680.15000000n.a.n.a.
10/15/2021.567-0.19-0.8521.55250000n.a.-0.01000000-0.07-0.01000000n.a.n.a.
10/14/2021.753-0.04-0.1621.90500000n.a.0.150000000.700.15000000n.a.n.a.
10/13/2021.789-0.11-0.4921.92750000n.a.0.140000000.640.14000000n.a.n.a.
10/12/2021.8960.180.8221.97250000n.a.0.080000000.350.08000000n.a.n.a.
10/09/2021.7170.160.7421.805000005660.090000000.400.09000000n.a.n.a.
10/08/2021.5580.211.0021.59000000n.a.0.030000000.150.03000000n.a.n.a.
10/07/2021.3440.241.1321.36500000n.a.0.020000000.100.02000000n.a.n.a.
10/06/2021.104-0.12-0.5421.32500000n.a.0.220000001.050.22000000n.a.n.a.
10/05/2021.2190.321.5421.25250000n.a.0.030000000.160.03000000n.a.n.a.
10/02/2020.896-0.12-0.5921.03750000120.140000000.680.14000000n.a.n.a.
10/01/2021.0210.030.1421.11750000n.a.0.100000000.460.10000000n.a.n.a.
09/30/2020.9920.100.4821.16500000n.a.0.170000000.830.17000000n.a.n.a.
09/29/2020.891-0.11-0.5320.9975000013240.110000000.510.11000000n.a.n.a.
09/28/2021.0020.311.5121.08500000600.080000000.400.08000000n.a.n.a.
09/25/2020.6890.170.8120.60750000740-0.08000000-0.39-0.08000000n.a.n.a.
09/24/2020.522-0.05-0.2620.53500000n.a.0.010000000.060.01000000n.a.n.a.
09/23/2020.576-0.20-0.9520.85500000n.a.0.280000001.350.28000000n.a.n.a.
09/22/2020.7730.130.6220.67500000n.a.-0.10000000-0.47-0.10000000n.a.n.a.
09/21/2020.645-0.38-1.8220.50250000n.a.-0.14000000-0.69-0.14000000n.a.n.a.
09/18/2021.028-0.11-0.5421.16750000n.a.0.140000000.660.14000000n.a.n.a.
09/17/2021.141-0.17-0.7821.2425000010000.100000000.480.10000000n.a.n.a.
09/16/2021.308-0.02-0.0821.515000001250.210000000.970.21000000n.a.n.a.
09/15/2021.3260.130.6421.4300000010000.100000000.490.10000000n.a.n.a.
09/14/2021.1910.241.1421.297500003520.110000000.500.11000000n.a.n.a.
09/11/2020.9540.060.2921.08250000200.130000000.620.13000000n.a.n.a.
09/10/2020.893-0.20-0.9721.210000002870.320000001.520.32000000n.a.n.a.
09/09/2021.0970.251.1921.1925000030.100000000.450.10000000n.a.n.a.
09/08/2020.849-0.38-1.8020.99250000n.a.0.140000000.690.14000000n.a.n.a.
09/07/2021.2300.060.2821.362500002390.130000000.620.13000000n.a.n.a.
09/04/2021.171-0.25-1.1720.99250000n.a.-0.18000000-0.84-0.18000000n.a.n.a.
09/03/2021.422-0.50-2.2821.48500000n.a.0.060000000.290.06000000n.a.n.a.
09/02/2021.9230.311.4521.84000000125-0.08000000-0.38-0.08000000n.a.n.a.
09/01/2021.6100.060.2721.55500000516-0.06000000-0.26-0.06000000n.a.n.a.
08/31/2021.552-0.03-0.1321.56000000n.a.0.010000000.040.01000000n.a.n.a.
08/28/2021.5810.110.5221.56000000125-0.02000000-0.10-0.02000000n.a.n.a.
08/27/2021.4690.000.0121.530000002730.060000000.290.06000000n.a.n.a.
08/26/2021.4670.321.5021.42750000n.a.-0.04000000-0.18-0.04000000n.a.n.a.
08/25/2021.1490.100.4521.202500003580.050000000.250.05000000n.a.n.a.
08/24/2021.0540.241.1521.03250000n.a.-0.02000000-0.10-0.02000000n.a.n.a.
08/21/2020.815-0.05-0.2520.81750000n.a.0.000000000.010.00000000n.a.n.a.
08/20/2020.867-0.07-0.3620.85250000n.a.-0.01000000-0.07-0.01000000n.a.n.a.
08/19/2020.942-0.06-0.3121.05250000n.a.0.110000000.530.11000000n.a.n.a.
08/18/2021.0060.090.4521.01250000350.010000000.030.01000000n.a.n.a.
08/17/2020.9130.080.4020.97750000n.a.0.060000000.310.06000000n.a.n.a.
08/14/2020.829-0.08-0.4020.882500008600.050000000.260.05000000n.a.n.a.
08/13/2020.912-0.00-0.0120.96500000n.a.0.050000000.250.05000000n.a.n.a.
08/12/2020.9150.200.9920.960000002630.050000000.220.05000000n.a.n.a.
08/11/2020.7100.060.2820.88500000n.a.0.170000000.840.17000000n.a.n.a.
08/10/2020.6530.040.1820.617500001460-0.04000000-0.17-0.04000000n.a.n.a.
08/07/2020.617-0.02-0.0820.58000000n.a.-0.04000000-0.18-0.04000000n.a.n.a.
08/06/2020.634-0.01-0.0620.55250000n.a.-0.08000000-0.40-0.08000000n.a.n.a.
08/05/2020.6460.160.7720.67500000n.a.0.030000000.140.03000000n.a.n.a.
08/04/2020.4880.030.1320.51000000n.a.0.020000000.110.02000000n.a.n.a.
08/03/2020.4630.140.7020.51250000n.a.0.050000000.240.05000000n.a.n.a.
07/31/2020.319-0.13-0.6220.27750000n.a.-0.04000000-0.21-0.04000000n.a.n.a.
07/30/2020.447-0.22-1.0520.38250000n.a.-0.06000000-0.32-0.06000000n.a.n.a.
07/29/2020.6640.160.7620.64250000n.a.-0.02000000-0.10-0.02000000n.a.n.a.
07/28/2020.508-0.04-0.1720.59000000n.a.0.080000000.400.08000000n.a.n.a.
07/27/2020.5440.160.8020.500000001250-0.04000000-0.21-0.04000000n.a.n.a.
07/24/2020.381-0.24-1.1820.41250000n.a.0.030000000.150.03000000n.a.n.a.
07/23/2020.625-0.11-0.5120.80500000n.a.0.180000000.870.18000000n.a.n.a.
07/22/2020.7310.030.1520.7025000060-0.03000000-0.14-0.03000000n.a.n.a.
07/21/2020.7000.160.7620.76000000n.a.0.060000000.290.06000000n.a.n.a.
07/20/2020.5430.070.3520.535000001398-0.01000000-0.04-0.01000000n.a.n.a.
07/17/2020.4710.120.5920.46500000n.a.-0.01000000-0.03-0.01000000n.a.n.a.
07/16/2020.351-0.16-0.7620.36000000n.a.0.010000000.040.01000000n.a.n.a.
07/15/2020.5080.341.6720.53250000n.a.0.020000000.120.02000000n.a.n.a.
07/14/2020.1700.080.3820.05750000n.a.-0.11000000-0.56-0.11000000n.a.n.a.
07/13/2020.094-0.06-0.3020.39750000n.a.0.300000001.510.30000000n.a.n.a.
07/10/2020.1530.120.5820.07250000n.a.-0.08000000-0.40-0.08000000n.a.n.a.
07/09/2020.038-0.06-0.3119.89000000n.a.-0.15000000-0.74-0.15000000n.a.n.a.
07/08/2020.1000.100.5020.09980000n.a.0.000000000.000.00000000n.a.n.a.
07/07/2020.0000.000.0020.00000000n.a.0.000000000.000.00000000n.a.n.a.