VanEck Morningstar US Sustainable Wide Moat UCITS ETF - MOAT
DateNAVChange% Change
14/03/2455.877-0.50-0.89
13/03/2456.377-0.17-0.30
12/03/2456.5460.260.46
11/03/2456.2860.170.30
08/03/2456.120-0.09-0.16
07/03/2456.2080.480.86
06/03/2455.7280.210.39
05/03/2455.513-0.65-1.15
04/03/2456.1610.010.01
01/03/2456.1550.260.47
29/02/2455.8930.290.52
28/02/2455.6030.030.05
27/02/2455.5770.060.11
26/02/2455.517-0.12-0.22
23/02/2455.6380.110.21
22/02/2455.5230.540.97
21/02/2454.9880.080.15
20/02/2454.905-0.26-0.47
19/02/2455.165-0.00-0.00
16/02/2455.167-0.31-0.56
15/02/2455.4780.270.49
14/02/2455.2050.621.13
13/02/2454.588-0.76-1.37
12/02/2455.3450.150.27
09/02/2455.1970.370.68
08/02/2454.8240.460.86
07/02/2454.3600.370.68
06/02/2453.9910.260.48
05/02/2453.732-0.40-0.74
02/02/2454.1350.170.32
01/02/2453.9630.611.15
31/01/2453.349-1.41-2.58
30/01/2454.762-0.11-0.19
29/01/2454.8670.500.93
26/01/2454.364-0.04-0.07
25/01/2454.4020.340.63
24/01/2454.059-0.30-0.56
23/01/2454.3620.120.22
22/01/2454.2410.110.20
19/01/2454.1310.551.03
18/01/2453.5770.561.05
17/01/2453.021-0.33-0.63
16/01/2453.355-0.16-0.29
15/01/2453.512-0.00-0.00
12/01/2453.5150.130.24
11/01/2453.3870.110.21
10/01/2453.2740.180.33
09/01/2453.096-0.20-0.37
08/01/2453.2930.801.52
05/01/2452.4930.020.04
04/01/2452.474-0.10-0.19
03/01/2452.571-0.79-1.49
02/01/2453.365-0.51-0.95
29/12/2353.878-0.19-0.36
28/12/2354.0730.080.14
27/12/2353.9950.380.71
22/12/2353.6120.190.36
21/12/2353.4180.681.29
20/12/2352.735-0.79-1.47
19/12/2353.5230.270.51
18/12/2353.2520.210.40
15/12/2353.041-0.16-0.29
14/12/2353.1960.621.17
13/12/2352.5810.881.70
12/12/2351.7000.250.49
11/12/2351.4480.511.00
08/12/2350.9370.130.26
07/12/2350.8030.350.69
06/12/2350.455-0.11-0.22
05/12/2350.565-0.28-0.55
04/12/2350.846-0.22-0.43
01/12/2351.0670.611.22
30/11/2350.4520.400.81
29/11/2350.0480.260.52
28/11/2349.791-0.00-0.00
27/11/2349.792-0.13-0.26
24/11/2349.9200.140.27
23/11/2349.784-0.00-0.00
22/11/2349.7850.210.42
21/11/2349.577-0.04-0.08
20/11/2349.6160.270.55
17/11/2349.3460.150.31
16/11/2349.195-0.20-0.41
15/11/2349.3980.310.62
14/11/2349.0931.212.52
13/11/2347.888-0.08-0.17
10/11/2347.9710.661.38
09/11/2347.316-0.46-0.96
08/11/2347.7730.040.08
07/11/2347.7340.000.01
06/11/2347.730-0.16-0.34
03/11/2347.8920.601.27
02/11/2347.2920.942.04
01/11/2346.3480.210.45
31/10/2346.1380.551.21
30/10/2345.5840.360.80
27/10/2345.225-0.40-0.87
26/10/2345.621-0.37-0.79
25/10/2345.986-0.76-1.63
24/10/2346.7490.260.56
23/10/2346.489-0.18-0.40
20/10/2346.673-0.54-1.13
19/10/2347.209-0.51-1.06
18/10/2347.714-0.76-1.57
17/10/2348.4740.220.46
16/10/2348.2530.571.20
13/10/2347.680-0.21-0.43
12/10/2347.886-0.50-1.03
11/10/2348.3830.010.02
10/10/2348.3740.230.48
09/10/2348.1450.140.29
06/10/2348.0060.601.27
05/10/2347.406-0.25-0.53
04/10/2347.6590.440.93
03/10/2347.218-0.66-1.37
02/10/2347.875-0.31-0.64
29/09/2348.182-0.05-0.10
28/09/2348.2320.541.14
27/09/2347.6910.070.16
26/09/2347.617-0.71-1.47
25/09/2348.3250.000.00
22/09/2348.323-0.13-0.26
21/09/2348.450-0.84-1.71
20/09/2349.290-0.26-0.53
19/09/2349.554-0.21-0.42
18/09/2349.762-0.04-0.09
15/09/2349.805-0.55-1.09
14/09/2350.3510.450.91
13/09/2349.898-0.15-0.29
12/09/2350.044-0.40-0.78
11/09/2350.4390.080.16
08/09/2350.3560.050.11
07/09/2350.302-0.22-0.43
06/09/2350.522-0.15-0.29
05/09/2350.668-0.42-0.82
04/09/2351.088-0.00-0.00
01/09/2351.0900.130.25
31/08/2350.9640.070.14
30/08/2350.8950.140.28
29/08/2350.7540.671.33
28/08/2350.0880.350.70
25/08/2349.7420.450.92
24/08/2349.288-0.56-1.12
23/08/2349.8440.521.04
22/08/2349.329-0.18-0.36
21/08/2349.5060.260.53
18/08/2349.246-0.05-0.11
17/08/2349.300-0.45-0.90
16/08/2349.746-0.46-0.92
15/08/2350.210-0.67-1.32
14/08/2350.8800.170.34
11/08/2350.708-0.18-0.36
10/08/2350.8910.160.31
09/08/2350.735-0.14-0.28
08/08/2350.878-0.64-1.24
07/08/2351.5190.460.90
04/08/2351.061-0.48-0.92
03/08/2351.536-0.13-0.25
02/08/2351.664-0.64-1.23
01/08/2352.307-0.31-0.58
31/07/2352.6140.150.29
28/07/2352.4620.470.90
27/07/2351.997-0.34-0.65
26/07/2352.338-0.01-0.02
25/07/2352.3500.030.06
24/07/2352.3200.080.15
21/07/2352.2400.200.39
20/07/2352.038-0.43-0.82
19/07/2352.4670.390.74
18/07/2352.0790.360.69
17/07/2351.7240.170.33
14/07/2351.555-0.39-0.75
13/07/2351.9440.490.95
12/07/2351.4570.230.44
11/07/2351.2310.480.95
10/07/2350.7470.490.97
07/07/2350.259-0.12-0.24
06/07/2350.382-0.52-1.02
05/07/2350.900-0.24-0.47
04/07/2351.138-0.00-0.00
03/07/2351.1390.070.13
30/06/2351.0710.430.85
29/06/2350.6390.260.51
28/06/2350.382-0.05-0.10
27/06/2350.4300.741.48
26/06/2349.695-0.05-0.11
23/06/2349.749-0.46-0.91
22/06/2350.205-0.03-0.06
21/06/2350.235-0.25-0.49
20/06/2350.480-0.43-0.84
19/06/2350.909-0.00-0.01
16/06/2350.913-0.23-0.45
15/06/2351.1430.410.81
14/06/2350.7300.170.33
13/06/2350.5610.410.82
12/06/2350.1510.360.72
09/06/2349.791-0.05-0.11
08/06/2349.8440.260.53
07/06/2349.580-0.08-0.17
06/06/2349.6630.130.26
05/06/2349.533-0.13-0.25
02/06/2349.6590.831.70
01/06/2348.8300.450.92
31/05/2348.384-0.29-0.60
30/05/2348.676-0.16-0.32
29/05/2348.833-0.00-0.00
26/05/2348.8350.711.47
25/05/2348.1260.340.71
24/05/2347.785-0.60-1.24
23/05/2348.383-0.67-1.36
22/05/2349.0490.110.22
19/05/2348.940-0.22-0.46
18/05/2349.1640.501.03
17/05/2348.6630.691.44
16/05/2347.974-0.45-0.93
15/05/2348.4250.400.84
12/05/2348.0210.000.01
11/05/2348.017-0.14-0.30
10/05/2348.1620.170.35
09/05/2347.996-0.30-0.63
08/05/2348.2990.050.10
05/05/2348.2520.651.36
04/05/2347.604-0.42-0.87
03/05/2348.021-0.37-0.77
02/05/2348.391-0.53-1.09
01/05/2348.9230.030.06
28/04/2348.8950.491.01
27/04/2348.4080.972.05
26/04/2347.433-0.18-0.37
25/04/2347.610-0.92-1.90
24/04/2348.534-0.04-0.07
21/04/2348.5690.020.05
20/04/2348.546-0.04-0.08
19/04/2348.585-0.07-0.14
18/04/2348.6540.120.26
17/04/2348.5290.020.04
14/04/2348.511-0.07-0.15
13/04/2348.5830.501.05
12/04/2348.079-0.25-0.53
11/04/2348.3330.420.88
06/04/2347.9120.010.03
05/04/2347.898-0.49-1.02
04/04/2348.391-0.44-0.90
03/04/2348.829-0.14-0.29
31/03/2348.9720.781.62
30/03/2348.1930.280.58
29/03/2347.9160.741.58
28/03/2347.171-0.03-0.07
27/03/2347.2040.200.43
24/03/2346.9990.070.16
23/03/2346.9250.160.34
22/03/2346.764-0.93-1.95
21/03/2347.6950.581.22
20/03/2347.1200.400.86
17/03/2346.717-0.58-1.22
16/03/2347.2930.801.73
15/03/2346.490-0.38-0.82
14/03/2346.8720.891.93
13/03/2345.987-0.20-0.44
10/03/2346.189-0.90-1.90
09/03/2347.086-1.15-2.39
08/03/2348.2390.170.36
07/03/2348.065-0.67-1.37
06/03/2348.731-0.16-0.33
03/03/2348.8930.631.30
02/03/2348.2680.410.85
01/03/2347.861-0.29-0.61
28/02/2348.1550.010.02
27/02/2348.1430.110.23
24/02/2348.030-0.57-1.18
23/02/2348.6040.150.30
22/02/2348.457-0.11-0.22
21/02/2348.563-0.98-1.98
20/02/2349.542-0.00-0.00
17/02/2349.544-0.13-0.26
16/02/2349.672-0.62-1.24
15/02/2350.2950.370.74
14/02/2349.926-0.12-0.23
13/02/2350.0420.631.28
10/02/2349.408-0.02-0.03
09/02/2349.423-0.46-0.92
08/02/2349.881-0.41-0.81
07/02/2350.2900.561.13
06/02/2349.728-0.42-0.83
03/02/2350.145-0.53-1.04
02/02/2350.6700.511.02
01/02/2350.1610.861.75
31/01/2349.2990.841.73
30/01/2348.458-0.58-1.19
27/01/2349.039-0.04-0.07
26/01/2349.0760.440.90
25/01/2348.6380.150.31
24/01/2348.490-0.08-0.17
23/01/2348.5700.701.47
20/01/2347.8671.012.15
19/01/2346.862-0.69-1.44
18/01/2347.548-0.71-1.48
17/01/2348.263-0.14-0.30
16/01/2348.406-0.00-0.00
13/01/2348.4080.250.53
12/01/2348.1530.110.23
11/01/2348.0430.611.29
10/01/2347.4300.330.70
09/01/2347.0990.220.47
06/01/2346.8761.242.71
05/01/2345.640-0.68-1.46
04/01/2346.3170.531.15
03/01/2345.7920.120.25
30/12/2245.675-0.27-0.58
29/12/2245.9440.912.02
28/12/2245.033-0.56-1.22
23/12/2245.5890.130.28
22/12/2245.462-0.61-1.32
21/12/2246.0690.761.67
20/12/2245.3130.000.01
19/12/2245.309-0.35-0.76
16/12/2245.657-0.48-1.05
15/12/2246.141-1.26-2.66
14/12/2247.401-0.36-0.75
13/12/2247.7570.521.09
12/12/2247.2410.681.46
09/12/2246.560-0.39-0.83
08/12/2246.9500.320.68
07/12/2246.6300.020.03
06/12/2246.615-0.63-1.34
05/12/2247.249-0.81-1.69
02/12/2248.063-0.15-0.32
01/12/2248.2160.150.31
30/11/2248.0671.503.21
29/11/2246.572-0.11-0.25
28/11/2246.687-0.69-1.45
25/11/2247.3730.000.01
24/11/2247.371-0.00-0.00
23/11/2247.3710.310.67
22/11/2247.0580.601.29
21/11/2246.457-0.01-0.03
18/11/2246.4690.200.44
17/11/2246.266-0.29-0.62
16/11/2246.554-0.53-1.12
15/11/2247.0820.551.18
14/11/2246.534-0.50-1.07
11/11/2247.0380.651.40
10/11/2246.3862.605.94
09/11/2243.785-0.67-1.51
08/11/2244.4580.310.70
07/11/2244.1500.631.44
04/11/2243.5210.631.46
03/11/2242.896-0.39-0.91
02/11/2243.289-1.16-2.60
01/11/2244.444-0.21-0.47
31/10/2244.656-0.33-0.73
28/10/2244.9861.212.76
27/10/2243.7760.260.61
26/10/2243.512-0.15-0.35
25/10/2243.6660.932.18
24/10/2242.7360.421.00
21/10/2242.3130.862.08
20/10/2241.450-0.32-0.76
19/10/2241.769-0.46-1.08
18/10/2242.2260.461.09
17/10/2241.7700.892.17
14/10/2240.882-1.11-2.65
13/10/2241.9950.862.09
12/10/2241.133-0.07-0.17
11/10/2241.203-0.34-0.82
10/10/2241.545-0.42-1.00
07/10/2241.965-1.21-2.81
06/10/2243.177-0.46-1.04
05/10/2243.632-0.04-0.09
04/10/2243.6701.303.06
03/10/2242.3741.072.58
30/09/2241.308-0.67-1.61
29/09/2241.982-0.72-1.68
28/09/2242.7010.842.01
27/09/2241.861-0.13-0.31
26/09/2241.991-0.45-1.06
23/09/2242.442-0.56-1.31
22/09/2243.004-0.52-1.20
21/09/2243.526-0.61-1.39
20/09/2244.141-0.69-1.53
19/09/2244.8280.170.38
16/09/2244.660-0.28-0.62
15/09/2244.940-0.75-1.63
14/09/2245.6870.150.32
13/09/2245.541-1.90-4.01
12/09/2247.4460.360.77
09/09/2247.0840.571.23
08/09/2246.5110.481.03
07/09/2246.0350.801.77
06/09/2245.233-0.24-0.52
05/09/2245.468-0.00-0.00
02/09/2245.470-0.43-0.94
01/09/2245.900-0.03-0.07
31/08/2245.931-0.27-0.59
30/08/2246.203-0.41-0.88
29/08/2246.611-0.45-0.96
26/08/2247.062-1.77-3.62
25/08/2248.8290.571.18
24/08/2248.2590.170.36
23/08/2248.085-0.16-0.34
22/08/2248.250-1.00-2.02
19/08/2249.246-0.77-1.54
18/08/2250.0170.240.48
17/08/2249.780-0.40-0.80
16/08/2250.1830.060.12
15/08/2250.1230.270.55
12/08/2249.8500.761.54
11/08/2249.094-0.10-0.20
10/08/2249.1901.162.42
09/08/2248.030-0.59-1.21
08/08/2248.620-0.05-0.10
05/08/2248.670-0.11-0.23
04/08/2248.7840.120.25
03/08/2248.6610.771.60
02/08/2247.893-0.36-0.74
01/08/2248.248-0.04-0.08
29/07/2248.2870.350.73
28/07/2247.9390.911.93
27/07/2247.0321.002.16
26/07/2246.036-0.59-1.27
25/07/2246.628-0.15-0.31
22/07/2246.774-0.33-0.70
21/07/2247.1050.460.99
20/07/2246.6450.450.98
19/07/2246.1901.262.80
18/07/2244.933-0.40-0.89
15/07/2245.3350.791.76
14/07/2244.549-0.05-0.10
13/07/2244.595-0.10-0.22
12/07/2244.694-0.55-1.21
11/07/2245.241-0.47-1.02
08/07/2245.709-0.09-0.20
07/07/2245.7990.631.40
06/07/2245.1670.050.10
05/07/2245.1210.290.64
04/07/2244.835-0.00-0.00
01/07/2244.8370.300.67
30/06/2244.538-0.38-0.85
29/06/2244.919-0.08-0.17
28/06/2244.995-0.99-2.16
27/06/2245.986-0.13-0.27
24/06/2246.1111.393.11
23/06/2244.7220.721.64
22/06/2244.0020.110.25
21/06/2243.8910.962.25
20/06/2242.926-0.00-0.01
17/06/2242.9300.250.59
16/06/2242.677-1.48-3.35
15/06/2244.1540.571.30
14/06/2243.588-0.16-0.36
13/06/2243.743-1.56-3.45
10/06/2245.306-1.29-2.76
09/06/2246.593-0.91-1.91
08/06/2247.498-0.63-1.31
07/06/2248.1280.491.03
06/06/2247.6360.020.05
03/06/2247.612-0.82-1.69
02/06/2248.4311.172.48
01/06/2247.258-0.37-0.78
31/05/2247.629-0.32-0.66
30/05/2247.947-0.00-0.00
27/05/2247.9481.062.26
26/05/2246.8870.871.89
25/05/2246.0190.571.25
24/05/2245.452-0.34-0.75
23/05/2245.7950.621.36
20/05/2245.1800.240.54
19/05/2244.938-0.03-0.06
18/05/2244.963-2.01-4.28
17/05/2246.9720.811.75
16/05/2246.165-0.42-0.91
13/05/2246.5891.222.70
12/05/2245.3660.380.84
11/05/2244.989-0.71-1.56
10/05/2245.7020.090.20
09/05/2245.609-1.14-2.43
06/05/2246.745-0.43-0.91
05/05/2247.174-1.74-3.55
04/05/2248.9111.533.23
03/05/2247.3800.190.40
02/05/2247.1890.220.48
29/04/2246.965-1.60-3.29
28/04/2248.5631.392.94
27/04/2247.1750.170.37
26/04/2247.002-1.34-2.77
25/04/2248.3390.420.87
22/04/2247.922-1.28-2.60
21/04/2249.202-0.77-1.54
20/04/2249.9700.090.18
19/04/2249.8800.751.53
14/04/2249.126-0.60-1.21
13/04/2249.7260.521.05
12/04/2249.208-0.29-0.59
11/04/2249.499-0.60-1.21
08/04/2250.103-0.36-0.71
07/04/2250.4610.370.74
06/04/2250.092-0.50-1.00
05/04/2250.596-0.80-1.55
04/04/2251.3940.190.37
01/04/2251.2030.040.08
31/03/2251.161-0.78-1.50
30/03/2251.939-0.50-0.95
29/03/2252.4380.921.78
28/03/2251.5200.380.75
25/03/2251.1370.200.39
24/03/2250.9380.781.56
23/03/2250.154-0.92-1.80
22/03/2251.0730.551.10
21/03/2250.519-0.38-0.75
18/03/2250.9010.751.49
17/03/2250.1550.591.20
16/03/2249.5621.262.60
15/03/2248.3060.982.07
14/03/2247.324-0.28-0.58
11/03/2247.601-0.68-1.41
10/03/2248.281-0.59-1.20
09/03/2248.8691.282.69
08/03/2247.588-0.41-0.84
07/03/2247.993-1.63-3.28
04/03/2249.620-0.47-0.93
03/03/2250.088-0.42-0.83
02/03/2250.5070.861.73
01/03/2249.649-0.73-1.45
28/02/2250.381-0.32-0.63
25/02/2250.7020.881.76
24/02/2249.8270.931.90
23/02/2248.898-0.91-1.83
22/02/2249.808-0.33-0.66
21/02/2250.137-0.00-0.00
18/02/2250.139-0.33-0.66
17/02/2250.473-1.21-2.33
16/02/2251.6790.060.11
15/02/2251.6220.781.53
14/02/2250.842-0.20-0.38
11/02/2251.038-0.91-1.76
10/02/2251.951-0.92-1.75
09/02/2252.8740.931.79
08/02/2251.9440.320.61
07/02/2251.628-0.19-0.36
04/02/2251.8140.020.03
03/02/2251.796-1.16-2.18
02/02/2252.9520.230.44
01/02/2252.7210.260.50
31/01/2252.4571.062.06
28/01/2251.3971.042.06
27/01/2250.361-0.29-0.58
26/01/2250.655-0.21-0.42
25/01/2250.870-0.97-1.88
24/01/2251.8440.541.05
21/01/2251.307-0.69-1.32
20/01/2251.994-0.62-1.18
19/01/2252.615-0.56-1.05
18/01/2253.171-1.25-2.29
17/01/2254.418-0.00-0.00
14/01/2254.4200.170.30
13/01/2254.255-0.73-1.33
12/01/2254.9870.180.32
11/01/2254.8110.340.63
10/01/2254.470-0.06-0.11
07/01/2254.531-0.60-1.08
06/01/2255.1300.160.30
05/01/2254.966-1.11-1.99
04/01/2256.080-0.17-0.31
31/12/2156.253-0.01-0.01
30/12/2156.259-0.19-0.33
29/12/2156.4440.921.67
24/12/2155.519-0.00-0.00
23/12/2155.5200.330.60
22/12/2155.1910.390.71
21/12/2154.8000.991.85
20/12/2153.807-0.57-1.05
17/12/2154.377-0.58-1.05
16/12/2154.954-0.09-0.16
15/12/2155.0420.701.28
14/12/2154.344-0.36-0.65
13/12/2154.7010.020.03
10/12/2154.6830.240.43
09/12/2154.447-0.40-0.72
08/12/2154.8430.220.40
07/12/2154.6270.771.42
06/12/2153.8610.681.27
03/12/2153.184-0.18-0.34
02/12/2153.3630.891.70
01/12/2152.472-0.73-1.37
30/11/2153.202-1.12-2.06
29/11/2154.3200.210.39
26/11/2154.110-1.10-1.99
25/11/2155.209-0.00-0.00
24/11/2155.210-0.07-0.13
23/11/2155.2810.010.02
22/11/2155.269-0.17-0.30
19/11/2155.435-0.35-0.64
18/11/2155.789-0.04-0.08
17/11/2155.833-0.28-0.51
16/11/2156.118-0.33-0.59
15/11/2156.4520.030.06
12/11/2156.4200.360.65
11/11/2156.0550.020.03
10/11/2156.036-0.40-0.71
09/11/2156.437-0.12-0.21
08/11/2156.558-0.07-0.12
05/11/2156.6260.330.58
04/11/2156.3010.310.56
03/11/2155.9890.460.82
02/11/2155.5340.200.35
01/11/2155.3370.270.49
29/10/2155.0680.100.18
28/10/2154.9700.480.88
27/10/2154.488-0.49-0.89
26/10/2154.976-0.40-0.72
25/10/2155.3760.050.09
22/10/2155.325-0.25-0.45
21/10/2155.5760.040.08
20/10/2155.534-0.05-0.08
19/10/2155.5800.280.50
18/10/2155.303-0.16-0.29
15/10/2155.4660.330.60
14/10/2155.1330.791.45
13/10/2154.3450.280.51
12/10/2154.068-0.13-0.23
11/10/2154.194-0.04-0.07
08/10/2154.233-0.11-0.19
07/10/2154.3380.561.04
06/10/2153.7780.150.28
05/10/2153.6300.290.54
04/10/2153.341-0.44-0.82
01/10/2153.7840.651.23
30/09/2153.129-0.66-1.23
29/09/2153.7920.240.44
28/09/2153.555-0.91-1.67
27/09/2154.465-0.09-0.17
24/09/2154.5570.130.25
23/09/2154.4240.741.38
22/09/2153.6810.531.00
21/09/2153.148-0.13-0.24
20/09/2153.275-0.80-1.48
17/09/2154.077-0.40-0.74
16/09/2154.481-0.23-0.42
15/09/2154.7110.490.91
14/09/2154.218-0.27-0.49
13/09/2154.4850.040.07
10/09/2154.449-0.27-0.50
09/09/2154.724-0.44-0.80
08/09/2155.1630.000.00
07/09/2155.162-0.57-1.02
06/09/2155.728-0.00-0.00
03/09/2155.7300.020.04
02/09/2155.7060.200.35
01/09/2155.5110.030.06
31/08/2155.479-0.08-0.14
30/08/2155.5580.090.16
27/08/2155.4680.390.70
26/08/2155.083-0.22-0.40
25/08/2155.3040.060.11
24/08/2155.2440.130.23
23/08/2155.1180.410.75
20/08/2154.7050.360.66
19/08/2154.348-0.04-0.08
18/08/2154.390-0.68-1.24
17/08/2155.071-0.12-0.21
16/08/2155.1860.030.05
13/08/2155.1560.150.27
12/08/2155.0060.030.06
11/08/2154.9740.050.09
10/08/2154.9240.050.09
09/08/2154.876-0.18-0.33
06/08/2155.0590.210.37
05/08/2154.8530.290.54
04/08/2154.559-0.40-0.74
03/08/2154.9640.340.63
02/08/2154.619-0.11-0.21
30/07/2154.734-0.26-0.47
29/07/2154.9900.160.29
28/07/2154.8320.150.27
27/07/2154.685-0.06-0.11
26/07/2154.7460.060.10
23/07/2154.6900.430.80
22/07/2154.2580.100.19
21/07/2154.1560.320.60
20/07/2153.8320.801.52
19/07/2153.027-0.70-1.30
16/07/2153.726-0.16-0.29
15/07/2153.881-0.23-0.42
14/07/2154.1110.170.31
13/07/2153.943-0.35-0.64
12/07/2154.289-0.11-0.21
09/07/2154.4010.420.77
08/07/2153.983-0.32-0.58
07/07/2154.2980.170.32
06/07/2154.127-0.11-0.20
05/07/2154.236-0.00-0.00
02/07/2154.2380.290.53
01/07/2153.9500.260.48
30/06/2153.6910.030.05
29/06/2153.661-0.14-0.26
28/06/2153.804-0.03-0.06
25/06/2153.8340.180.33
24/06/2153.6590.250.48
23/06/2153.404-0.26-0.48
22/06/2153.6620.140.26
21/06/2153.5220.621.18
18/06/2152.900-0.75-1.39
17/06/2153.645-0.34-0.63
16/06/2153.984-0.28-0.52
15/06/2154.267-0.08-0.14
14/06/2154.344-0.07-0.13
11/06/2154.4180.100.19
10/06/2154.3160.300.56
09/06/2154.015-0.05-0.10
08/06/2154.067-0.03-0.06
07/06/2154.1000.410.77
04/06/2153.6870.500.93
03/06/2153.191-0.02-0.05
02/06/2153.2160.090.17
01/06/2153.125-0.01-0.01
31/05/2153.132-0.00-0.00
28/05/2153.1350.080.15
27/05/2153.0530.160.31
26/05/2152.8920.000.00
25/05/2152.891-0.24-0.46
24/05/2153.1330.300.57
21/05/2152.8300.050.10
20/05/2152.7780.400.77
19/05/2152.375-0.17-0.32
18/05/2152.542-0.29-0.56
17/05/2152.836-0.01-0.01
14/05/2152.8430.581.11
13/05/2152.2630.621.20
12/05/2151.643-0.78-1.49
11/05/2152.425-0.31-0.59
10/05/2152.734-0.24-0.46
07/05/2152.9780.220.42
06/05/2152.7590.440.84
05/05/2152.317-0.04-0.09
04/05/2152.362-0.31-0.59
03/05/2152.6730.330.62
30/04/2152.347-0.27-0.52
29/04/2152.6200.020.03
28/04/2152.6020.120.23
27/04/2152.4810.070.14
26/04/2152.4090.090.17
23/04/2152.3180.370.72
22/04/2151.944-0.46-0.87
21/04/2152.4010.510.98
20/04/2151.895-0.28-0.53
19/04/2152.174-0.28-0.54
16/04/2152.4550.280.54
15/04/2152.1750.430.83
14/04/2151.7470.120.22
13/04/2151.631-0.03-0.06
12/04/2151.663-0.00-0.01
09/04/2151.6670.350.68
08/04/2151.3200.150.29
07/04/2151.170-0.02-0.03
06/04/2151.1870.511.01
01/04/2150.6750.470.94
31/03/2150.2030.010.03
30/03/2150.190-0.25-0.49
29/03/2150.438-0.03-0.05
26/03/2150.4630.881.77
25/03/2149.5840.420.85
24/03/2149.168-0.19-0.39
23/03/2149.359-0.64-1.28
22/03/2149.9990.240.49
19/03/2149.7570.060.11
18/03/2149.701-0.40-0.79
17/03/2150.0980.400.81
16/03/2149.698-0.17-0.34
15/03/2149.8660.070.15
12/03/2149.7910.330.67
11/03/2149.4610.220.45
10/03/2149.2410.581.19
09/03/2148.6610.160.34
08/03/2148.4980.120.24
05/03/2148.3800.921.95
04/03/2147.456-0.56-1.16
03/03/2148.012-0.13-0.28
02/03/2148.146-0.35-0.73
01/03/2148.5011.072.25
26/02/2147.434-0.69-1.43
25/02/2148.121-1.15-2.34
24/02/2149.2750.781.61
23/02/2148.497-0.01-0.02
22/02/2148.507-0.05-0.10
19/02/2148.5550.290.60
18/02/2148.266-0.19-0.40
17/02/2148.459-0.03-0.06
16/02/2148.4910.170.35
15/02/2148.321-0.00-0.00
12/02/2148.3230.320.66
11/02/2148.0050.220.46
10/02/2147.7840.060.13
09/02/2147.7200.170.36
08/02/2147.5500.450.95
05/02/2147.1020.320.69
04/02/2146.7780.741.61
03/02/2146.0370.030.06
02/02/2146.0110.821.80
01/02/2145.1960.461.04
29/01/2144.732-0.72-1.58
28/01/2145.4490.481.08
27/01/2144.964-1.16-2.52
26/01/2146.126-0.35-0.76
25/01/2146.478-0.14-0.30
22/01/2146.617-0.20-0.43
21/01/2146.819-0.21-0.44
20/01/2147.0260.110.23
19/01/2146.9180.440.94
18/01/2146.481-0.00-0.00
15/01/2146.483-0.47-1.01
14/01/2146.9570.280.60
13/01/2146.679-0.14-0.31
12/01/2146.8230.240.51
11/01/2146.5840.160.33
08/01/2146.4290.060.12
07/01/2146.3710.440.96
06/01/2145.9310.972.16
05/01/2144.9610.501.12
04/01/2144.464-0.55-1.22
31/12/2045.0130.220.50
30/12/2044.7880.120.27
29/12/2044.6690.050.10
24/12/2044.623-0.00-0.00
23/12/2044.6250.290.65
22/12/2044.337-0.15-0.33
21/12/2044.483-0.23-0.52
18/12/2044.715-0.25-0.55
17/12/2044.9630.120.28
16/12/2044.839-0.06-0.12
15/12/2044.8940.451.01
14/12/2044.444-0.22-0.48
11/12/2044.659-0.13-0.30
10/12/2044.792-0.02-0.04
09/12/2044.809-0.35-0.77
08/12/2045.1590.310.68
07/12/2044.853-0.22-0.49
04/12/2045.0740.621.39
03/12/2044.4540.200.46
02/12/2044.2500.100.24
01/12/2044.1450.430.99
30/11/2043.713-0.41-0.94
27/11/2044.1270.100.23
26/11/2044.026-0.00-0.00
25/11/2044.027-0.26-0.58
24/11/2044.2830.982.26
23/11/2043.3070.631.48
20/11/2042.673-0.26-0.62
19/11/2042.9380.320.76
18/11/2042.614-0.46-1.06
17/11/2043.0690.100.22
16/11/2042.9730.741.75
13/11/2042.2340.852.06
12/11/2041.383-0.65-1.55
11/11/2042.035-0.03-0.08
10/11/2042.0680.290.69
09/11/2041.7781.353.35
06/11/2040.423-0.08-0.19
05/11/2040.4980.621.54
04/11/2039.8830.681.73
03/11/2039.2060.691.79
02/11/2038.5160.471.24
30/10/2038.046-0.19-0.50
29/10/2038.2350.180.46
28/10/2038.058-1.17-2.98
27/10/2039.227-0.35-0.89
26/10/2039.578-0.83-2.06
23/10/2040.409-0.12-0.30
22/10/2040.5320.441.10
21/10/2040.091-0.22-0.54
20/10/2040.307-0.01-0.01
19/10/2040.313-0.56-1.37
16/10/2040.8710.110.28
15/10/2040.7560.150.37
14/10/2040.607-0.31-0.75
13/10/2040.915-0.41-1.00
12/10/2041.3300.320.78
09/10/2041.0110.240.58
08/10/2040.7750.561.40
07/10/2040.2100.761.91
06/10/2039.455-0.36-0.91
05/10/2039.8170.581.47
02/10/2039.241-0.06-0.15
01/10/2039.3010.170.43
30/09/2039.1350.240.63
29/09/2038.891-0.32-0.81
28/09/2039.2100.661.71
25/09/2038.5510.471.24
24/09/2038.078-0.00-0.01
23/09/2038.082-0.76-1.96
22/09/2038.8450.210.53
21/09/2038.639-0.72-1.84
18/09/2039.362-0.37-0.92
17/09/2039.728-0.32-0.80
16/09/2040.0500.040.11
15/09/2040.0070.060.15
14/09/2039.9470.541.36
11/09/2039.4100.140.36
10/09/2039.269-0.46-1.16
09/09/2039.7280.401.02
08/09/2039.325-1.14-2.82
07/09/2040.465-0.00-0.00
04/09/2040.467-0.18-0.44
03/09/2040.647-0.99-2.37
02/09/2041.6340.641.57
01/09/2040.9910.310.77
31/08/2040.678-0.33-0.80
28/08/2041.0070.340.84
27/08/2040.6650.210.52
26/08/2040.4530.370.92
25/08/2040.0850.080.21
24/08/2040.0010.571.45
21/08/2039.431-0.12-0.30
20/08/2039.550-0.11-0.27
19/08/2039.656-0.15-0.37
18/08/2039.8030.050.13
17/08/2039.750-0.05-0.13
14/08/2039.8020.030.06
13/08/2039.7770.070.17
12/08/2039.7100.120.29
11/08/2039.594-0.02-0.06
10/08/2039.6170.280.71
07/08/2039.3360.370.96
06/08/2038.964-0.07-0.18
05/08/2039.0340.300.78
04/08/2038.7300.020.05
03/08/2038.7120.330.87
31/07/2038.377-0.21-0.55
30/07/2038.590-0.35-0.90
29/07/2038.9410.401.05
28/07/2038.536-0.05-0.14
27/07/2038.5900.170.45
24/07/2038.415-0.39-1.00
23/07/2038.804-0.21-0.54
22/07/2039.0140.130.34
21/07/2038.8820.411.07
20/07/2038.472-0.04-0.11
17/07/2038.5140.000.00
16/07/2038.513-0.25-0.63
15/07/2038.7580.691.82
14/07/2038.0650.350.92
13/07/2037.716-0.22-0.59
10/07/2037.9390.581.55
09/07/2037.361-0.47-1.23
08/07/2037.8260.180.49
07/07/2037.644-0.58-1.51
06/07/2038.2220.501.32
03/07/2037.726-0.00-0.00
02/07/2037.7270.170.46
01/07/2037.5540.080.21
30/06/2037.4760.421.14
29/06/2037.0530.691.89
26/06/2036.365-0.95-2.54
25/06/2037.3120.350.95
24/06/2036.962-1.17-3.06
23/06/2038.1310.060.15
22/06/2038.074-0.13-0.35
19/06/2038.208-0.10-0.27
18/06/2038.311-0.01-0.04
17/06/2038.326-0.25-0.64
16/06/2038.5740.711.87
15/06/2037.8670.350.94
12/06/2037.5150.611.66
11/06/2036.903-2.68-6.77
10/06/2039.582-0.49-1.22
09/06/2040.073-0.58-1.42
08/06/2040.6480.651.62
05/06/2039.9991.193.06
04/06/2038.8110.160.41
03/06/2038.6520.832.20
02/06/2037.8180.401.06
01/06/2037.4200.050.15
29/05/2037.3660.110.28
28/05/2037.260-0.18-0.47
27/05/2037.4360.742.02
26/05/2036.6960.711.97
25/05/2035.987-0.00-0.00
22/05/2035.9890.100.27
21/05/2035.890-0.29-0.80
20/05/2036.1800.792.23
19/05/2035.391-0.33-0.93
18/05/2035.7251.313.81
15/05/2034.4140.020.07
14/05/2034.3910.541.60
13/05/2033.849-0.71-2.05
12/05/2034.556-0.93-2.63
11/05/2035.489-0.11-0.32
08/05/2035.6020.812.33
07/05/2034.7920.280.80
06/05/2034.514-0.19-0.56
05/05/2034.7070.200.57
04/05/2034.5110.060.19
01/05/2034.447-1.41-3.94
30/04/2035.859-0.48-1.31
29/04/2036.3351.243.53
28/04/2035.0960.150.42
27/04/2034.9500.722.11
24/04/2034.2280.511.51
23/04/2033.7200.050.15
22/04/2033.6680.571.73
21/04/2033.097-1.04-3.04
20/04/2034.137-0.44-1.28
17/04/2034.5781.213.64
16/04/2033.3650.050.15
15/04/2033.316-1.00-2.92
14/04/2034.3170.371.10
09/04/2033.9450.611.83
08/04/2033.3341.294.04
07/04/2032.039-0.06-0.19
06/04/2032.1002.006.66
03/04/2030.097-0.39-1.29
02/04/2030.4920.461.52
01/04/2030.034-1.45-4.60
31/03/2031.483-0.25-0.78
30/03/2031.7310.933.04
27/03/2030.796-1.20-3.75
26/03/2031.9971.906.30
25/03/2030.1000.441.50
24/03/2029.6562.418.83
23/03/2027.249-1.12-3.95
20/03/2028.370-1.29-4.34
19/03/2029.6570.421.45
18/03/2029.234-1.42-4.64
17/03/2030.6561.976.87
16/03/2028.685-3.34-10.44
13/03/2032.0282.438.21
12/03/2029.598-3.05-9.34
11/03/2032.647-1.60-4.68
10/03/2034.2491.404.26
09/03/2032.849-2.96-8.28
06/03/2035.813-0.54-1.49
05/03/2036.356-1.45-3.82
04/03/2037.8011.393.81
03/03/2036.412-1.06-2.84
02/03/2037.4741.423.95
28/02/2036.051-0.31-0.85
27/02/2036.360-1.41-3.74
26/02/2037.772-0.13-0.34
25/02/2037.900-1.12-2.86
24/02/2039.016-1.24-3.08
21/02/2040.256-0.38-0.94
20/02/2040.638-0.03-0.09
19/02/2040.6730.150.38
18/02/2040.519-0.18-0.44
17/02/2040.698-0.00-0.00
14/02/2040.7000.050.12
13/02/2040.649-0.06-0.15
12/02/2040.7110.130.32
11/02/2040.5790.240.60
10/02/2040.3390.150.37
07/02/2040.189-0.28-0.69
06/02/2040.4690.030.07
05/02/2040.4400.541.36
04/02/2039.8990.731.87
03/02/2039.1680.300.78
31/01/2038.864-0.75-1.88
30/01/2039.6100.170.44
29/01/2039.436-0.07-0.18
28/01/2039.5090.340.86
27/01/2039.174-0.62-1.56
24/01/2039.795-0.48-1.18
23/01/2040.271-0.05-0.12
22/01/2040.3180.010.03
21/01/2040.305-0.10-0.26
20/01/2040.409-0.00-0.00
17/01/2040.411-0.02-0.04
16/01/2040.4260.320.80
15/01/2040.1060.040.11
14/01/2040.062-0.07-0.17
13/01/2040.1290.240.61
10/01/2039.885-0.13-0.33
09/01/2040.0180.240.60
08/01/2039.7780.090.22
07/01/2039.6890.010.01
06/01/2039.6840.110.29
03/01/2039.569-0.23-0.57
02/01/2039.7950.350.89
31/12/1939.442-0.13-0.33
30/12/1939.571-0.21-0.54
27/12/1939.7840.170.43
24/12/1939.615-0.04-0.11
23/12/1939.6570.140.34
20/12/1939.5220.220.57
19/12/1939.3000.080.19
18/12/1939.225-0.05-0.12
17/12/1939.272-0.04-0.10
16/12/1939.3100.290.76
13/12/1939.016-0.10-0.25
12/12/1939.1150.401.04
11/12/1938.7120.190.48
10/12/1938.526-0.05-0.14
09/12/1938.580-0.12-0.30
06/12/1938.6970.270.70
05/12/1938.4300.120.33
04/12/1938.3050.250.65
03/12/1938.059-0.31-0.80
02/12/1938.364-0.30-0.76
29/11/1938.660-0.21-0.55
28/11/1938.875-0.00-0.00
27/11/1938.8760.180.45
26/11/1938.7000.030.08
25/11/1938.6700.381.00
22/11/1938.2870.130.35
21/11/1938.1540.000.01
20/11/1938.150-0.16-0.41
19/11/1938.3090.000.01
18/11/1938.306-0.06-0.17
15/11/1938.3700.501.31
14/11/1937.874-0.03-0.07
13/11/1937.900-0.16-0.41
12/11/1938.0570.020.05
11/11/1938.037-0.10-0.26
08/11/1938.1360.260.70
07/11/1937.8720.130.35
06/11/1937.739-0.06-0.17
05/11/1937.8030.020.05
04/11/1937.7850.190.49
01/11/1937.5990.491.33
31/10/1937.106-0.23-0.60
30/10/1937.3320.110.29
29/10/1937.2220.080.22
28/10/1937.1390.310.83
25/10/1936.8340.180.50
24/10/1936.6510.170.46
23/10/1936.484-0.02-0.05
22/10/1936.5040.230.64
21/10/1936.2720.381.07
18/10/1935.888-0.16-0.45
17/10/1936.0520.130.36
16/10/1935.924-0.21-0.59
15/10/1936.1350.461.29
14/10/1935.677-0.02-0.05
11/10/1935.6940.581.65
10/10/1935.1140.280.81
09/10/1934.8330.340.98
08/10/1934.493-0.56-1.59
07/10/1935.050-0.14-0.41
04/10/1935.1940.481.39
03/10/1934.7120.260.75
02/10/1934.454-0.65-1.85
01/10/1935.103-0.54-1.51
30/09/1935.6410.270.76
27/09/1935.373-0.11-0.30
26/09/1935.481-0.21-0.58
25/09/1935.6880.280.78
24/09/1935.411-0.47-1.32
23/09/1935.885-0.02-0.05
20/09/1935.903-0.16-0.44
19/09/1936.0600.020.05
18/09/1936.0410.010.02
17/09/1936.0320.030.10
16/09/1935.998-0.05-0.14
13/09/1936.048-0.04-0.12
12/09/1936.0920.020.05
11/09/1936.0750.511.44
10/09/1935.5620.120.35
09/09/1935.4400.240.68
06/09/1935.2010.190.54
05/09/1935.0110.471.37
04/09/1934.5360.381.11
03/09/1934.159-0.21-0.61
02/09/1934.369-0.00-0.00
30/08/1934.3710.140.40
29/08/1934.2330.481.43
28/08/1933.7500.270.81
27/08/1933.479-0.28-0.83
26/08/1933.7600.300.91
23/08/1933.455-0.88-2.57
22/08/1934.339-0.02-0.05
21/08/1934.3560.240.71
20/08/1934.113-0.25-0.72
19/08/1934.3610.431.27
16/08/1933.9290.471.42
15/08/1933.4560.100.29
14/08/1933.358-0.97-2.83
13/08/1934.3300.451.32
12/08/1933.882-0.40-1.15
09/08/1934.277-0.26-0.75
08/08/1934.5350.641.90
07/08/1933.893-0.12-0.35
06/08/1934.0100.320.95
05/08/1933.690-1.07-3.09
02/08/1934.764-0.25-0.72
01/08/1935.014-0.19-0.55
31/07/1935.207-0.47-1.32
30/07/1935.677-0.01-0.02
29/07/1935.685-0.11-0.31
26/07/1935.7970.250.71
25/07/1935.543-0.13-0.37
24/07/1935.6740.220.62
23/07/1935.4550.361.04
22/07/1935.0910.110.32
19/07/1934.978-0.06-0.17
18/07/1935.0390.320.93
17/07/1934.717-0.17-0.49
16/07/1934.889-0.12-0.34
15/07/1935.0090.070.21
12/07/1934.9350.240.69
11/07/1934.6940.060.18
10/07/1934.6310.150.44
09/07/1934.4780.060.17
08/07/1934.419-0.23-0.67
05/07/1934.651-0.10-0.29
04/07/1934.752-0.00-0.00
03/07/1934.7520.320.92
02/07/1934.437-0.02-0.06
01/07/1934.4570.240.71
28/06/1934.2130.220.66
27/06/1933.9900.200.59
26/06/1933.791-0.08-0.25
25/06/1933.876-0.12-0.36
24/06/1933.997-0.27-0.77
21/06/1934.263-0.02-0.06
20/06/1934.2840.270.80
19/06/1934.0120.180.53
18/06/1933.8320.310.91
17/06/1933.526-0.01-0.04
14/06/1933.540-0.16-0.46
13/06/1933.6960.210.62
12/06/1933.489-0.06-0.19
11/06/1933.551-0.03-0.08
10/06/1933.5780.150.46
07/06/1933.4260.361.08
06/06/1933.0690.160.49
05/06/1932.9090.180.55
04/06/1932.7280.772.42
03/06/1931.9540.020.06
31/05/1931.934-0.39-1.21
30/05/1932.327-0.02-0.06
29/05/1932.347-0.31-0.96
28/05/1932.662-0.40-1.20
27/05/1933.058-0.00-0.00
24/05/1933.0590.010.02
23/05/1933.052-0.36-1.08
22/05/1933.412-0.03-0.10
21/05/1933.4430.331.00
20/05/1933.114-0.24-0.71
17/05/1933.351-0.24-0.72
16/05/1933.5910.210.64
15/05/1933.3790.170.52
14/05/1933.2060.280.84
13/05/1932.928-0.90-2.66
10/05/1933.8270.050.16
09/05/1933.774-0.06-0.16
08/05/1933.830-0.09-0.27
07/05/1933.921-0.69-2.00
06/05/1934.613-0.16-0.46
03/05/1934.7750.381.09
02/05/1934.3990.020.05
01/05/1934.381-0.35-0.99
30/04/1934.7260.120.35
29/04/1934.605-0.00-0.01
26/04/1934.6090.260.76
25/04/1934.3470.030.07
24/04/1934.322-0.02-0.05
23/04/1934.3380.190.55
18/04/1934.1520.070.20
17/04/1934.084-0.20-0.58
16/04/1934.2810.050.15
15/04/1934.2310.010.02
12/04/1934.2230.280.83
11/04/1933.940-0.03-0.09
10/04/1933.9690.130.39
09/04/1933.836-0.22-0.64
08/04/1934.0540.100.30
05/04/1933.9520.200.60
04/04/1933.7490.140.42
03/04/1933.6070.130.38
02/04/1933.480-0.11-0.34
01/04/1933.5940.391.18
29/03/1933.2030.290.88
28/03/1932.9130.130.40
27/03/1932.781-0.22-0.67
26/03/1933.0000.351.08
25/03/1932.647-0.13-0.39
22/03/1932.773-0.74-2.21
21/03/1933.5150.270.81
20/03/1933.245-0.25-0.74
19/03/1933.493-0.02-0.05
18/03/1933.5110.020.07
15/03/1933.4880.290.88
14/03/1933.1960.010.03
13/03/1933.1870.220.68
12/03/1932.9630.070.22
11/03/1932.8890.431.32
08/03/1932.460-0.04-0.14
07/03/1932.504-0.29-0.88
06/03/1932.792-0.31-0.95
05/03/1933.105-0.15-0.44
04/03/1933.253-0.23-0.69
01/03/1933.4840.250.74
28/02/1933.236-0.00-0.01
27/02/1933.2410.020.07
26/02/1933.218-0.06-0.19
25/02/1933.283-0.03-0.10
22/02/1933.3160.150.46
21/02/1933.165-0.12-0.37
20/02/1933.2880.090.28
19/02/1933.1960.050.16
18/02/1933.144-0.00-0.00
15/02/1933.1460.300.91
14/02/1932.845-0.07-0.20
13/02/1932.9110.060.17
12/02/1932.8550.571.78
11/02/1932.2820.080.26
08/02/1932.199-0.01-0.02
07/02/1932.204-0.25-0.77
06/02/1932.4540.030.08
05/02/1932.4280.100.30
04/02/1932.3300.160.50
01/02/1932.1700.080.26
31/01/1932.0880.491.56
30/01/1931.5960.310.98
29/01/1931.290-0.10-0.31
28/01/1931.388-0.22-0.69
25/01/1931.6080.260.84
24/01/1931.3460.080.26
23/01/1931.2630.100.32
22/01/1931.164-0.41-1.31
21/01/1931.576-0.00-0.00
18/01/1931.5780.411.31
17/01/1931.1710.300.98
16/01/1930.8680.110.37
15/01/1930.7530.311.03
14/01/1930.439-0.15-0.49
11/01/1930.5900.040.14
10/01/1930.5480.180.60
09/01/1930.3640.210.69
08/01/1930.1550.270.89
07/01/1929.8880.170.57
04/01/1929.7181.003.50
03/01/1928.714-0.69-2.33
02/01/1929.4000.060.21
31/12/1829.3380.180.60
28/12/1829.162-0.00-0.01
27/12/1829.1651.465.28
24/12/1827.702-0.72-2.54
21/12/1828.423-0.56-1.95
20/12/1828.987-0.41-1.40
19/12/1829.398-0.39-1.31
18/12/1829.789-0.24-0.79
17/12/1830.026-0.61-1.98
14/12/1830.634-0.59-1.88
13/12/1831.2220.030.11
12/12/1831.1890.180.59
11/12/1831.008-0.01-0.03
10/12/1831.0170.060.19
07/12/1830.959-0.62-1.97
06/12/1831.582-0.01-0.02
05/12/1831.589-0.00-0.00
04/12/1831.590-0.87-2.67
03/12/1832.4560.140.44
30/11/1832.3150.270.83
29/11/1832.050-0.03-0.09
28/11/1832.0770.571.81
27/11/1831.5070.180.57
26/11/1831.3300.290.94
23/11/1831.038-0.01-0.03
22/11/1831.047-0.00-0.00
21/11/1831.048-0.03-0.10
20/11/1831.078-0.43-1.37
19/11/1831.510-0.36-1.13
16/11/1831.8690.030.10
15/11/1831.8380.270.85
14/11/1831.570-0.16-0.51
13/11/1831.7320.030.09
12/11/1831.702-0.37-1.15
09/11/1832.072-0.15-0.47
08/11/1832.2250.090.27
07/11/1832.1370.601.91
06/11/1831.5360.160.50
05/11/1831.3800.230.75
02/11/1831.146-0.22-0.71
01/11/1831.3680.511.66
31/10/1830.8550.010.02
30/10/1830.8480.481.57
29/10/1830.3710.040.13
26/10/1830.333-0.54-1.74
25/10/1830.8690.361.19
24/10/1830.505-0.94-3.00
23/10/1831.449-0.19-0.59
22/10/1831.634-0.26-0.82
19/10/1831.8960.070.22
18/10/1831.824-0.37-1.15
17/10/1832.1960.100.31
16/10/1832.0960.621.96
15/10/1831.4780.020.08
12/10/1831.4550.401.28
11/10/1831.056-0.69-2.18
10/10/1831.747-0.75-2.31
09/10/1832.497-0.06-0.18
08/10/1832.5560.100.31
05/10/1832.456-0.09-0.29
04/10/1832.551-0.21-0.66
03/10/1832.766-0.02-0.07
02/10/1832.7880.030.10
01/10/1832.7560.000.01
28/09/1832.7540.050.14
27/09/1832.7070.040.14
26/09/1832.6620.020.05
25/09/1832.647-0.16-0.49
24/09/1832.808-0.28-0.84
21/09/1833.0850.000.01
20/09/1833.0810.310.96
19/09/1832.7670.030.11
18/09/1832.7330.120.35
17/09/1832.617-0.08-0.24
14/09/1832.696-0.01-0.02
13/09/1832.7020.170.52
12/09/1832.5320.200.63
11/09/1832.329-0.07-0.23
10/09/1832.4040.120.37
07/09/1832.2850.040.14
06/09/1832.242-0.01-0.04
05/09/1832.2550.080.23
04/09/1832.179-0.19-0.60
03/09/1832.373-0.00-0.01
31/08/1832.3750.030.11
30/08/1832.340-0.15-0.46
29/08/1832.4900.190.58
28/08/1832.304-0.05-0.16
27/08/1832.3550.120.37
24/08/1832.2360.150.46
23/08/1832.087-0.17-0.54
22/08/1832.262-0.03-0.09
21/08/1832.2910.000.01
20/08/1832.2880.120.38
17/08/1832.1650.150.47
16/08/1832.0140.240.77
15/08/1831.770-0.05-0.14
14/08/1831.8160.200.63
13/08/1831.618-0.03-0.09
10/08/1831.645-0.28-0.87
09/08/1831.9230.030.11
08/08/1831.888-0.10-0.33
07/08/1831.9920.030.08
06/08/1831.9660.060.19
03/08/1831.9060.190.60
02/08/1831.7160.140.45
01/08/1831.575-0.21-0.66
31/07/1831.7860.120.38
30/07/1831.6660.040.11
27/07/1831.631-0.05-0.15
26/07/1831.679-0.00-0.00
25/07/1831.6790.260.81
24/07/1831.4230.140.45
23/07/1831.2810.010.04
20/07/1831.270-0.14-0.46
19/07/1831.414-0.04-0.13
18/07/1831.454-0.06-0.19
17/07/1831.5140.080.26
16/07/1831.431-0.12-0.39
13/07/1831.5520.110.33
12/07/1831.4470.110.36
11/07/1831.334-0.18-0.59
10/07/1831.5190.140.44
09/07/1831.3820.090.30
06/07/1831.2880.441.43
05/07/1830.8450.270.89
04/07/1830.574-0.00-0.00
03/07/1830.574-0.02-0.06
02/07/1830.5930.050.15
29/06/1830.548-0.04-0.14
28/06/1830.590-0.03-0.11
27/06/1830.624-0.26-0.83
26/06/1830.882-0.03-0.09
25/06/1830.909-0.17-0.53
22/06/1831.0750.170.56
21/06/1830.902-0.14-0.44
20/06/1831.0400.090.30
19/06/1830.9480.090.28
18/06/1830.863-0.37-1.19
15/06/1831.2330.010.04
14/06/1831.2200.210.69
13/06/1831.0070.080.25
12/06/1830.9300.080.26
11/06/1830.8500.080.27
08/06/1830.7670.160.51
07/06/1830.6120.010.02
06/06/1830.6060.341.12
05/06/1830.2680.000.02
04/06/1830.2630.150.49
01/06/1830.1150.270.91
31/05/1829.845-0.22-0.73
30/05/1830.0650.371.25
29/05/1829.693-0.33-1.10
28/05/1830.024-0.00-0.00
25/05/1830.0250.050.17
24/05/1829.9750.010.04
23/05/1829.9630.120.40
22/05/1829.844-0.04-0.13
21/05/1829.8820.070.23
18/05/1829.813-0.11-0.36
17/05/1829.9200.010.04
16/05/1829.9070.200.66
15/05/1829.711-0.16-0.52
14/05/1829.8670.040.12
11/05/1829.8300.190.64
10/05/1829.6390.240.82
09/05/1829.3970.170.59
08/05/1829.224-0.06-0.22
07/05/1829.2870.070.23
04/05/1829.2190.431.50
03/05/1828.788-0.47-1.60
02/05/1829.255-0.17-0.58
01/05/1829.426-0.07-0.25
30/04/1829.500-0.30-1.02
27/04/1829.8050.120.40
26/04/1829.6860.331.13
25/04/1829.3560.100.36
24/04/1829.251-0.23-0.79
23/04/1829.4850.130.43
20/04/1829.358-0.20-0.69
19/04/1829.563-0.15-0.51
18/04/1829.7140.030.12
17/04/1829.6790.290.97
16/04/1829.3930.250.86
13/04/1829.141-0.13-0.44
12/04/1829.2700.130.46
11/04/1829.135-0.09-0.32
10/04/1829.2280.391.36
09/04/1828.8370.070.26
06/04/1828.763-0.58-1.97
05/04/1829.3410.140.46
04/04/1829.2060.431.50
03/04/1828.774-0.32-1.09
29/03/1829.0910.280.97
28/03/1828.8130.010.04
27/03/1828.802-0.36-1.24
26/03/1829.1640.602.10
23/03/1828.563-0.55-1.88
22/03/1829.110-0.65-2.20
21/03/1829.763-0.09-0.32
20/03/1829.858-0.11-0.37
19/03/1829.969-0.48-1.58
16/03/1830.4520.030.09
15/03/1830.425-0.15-0.50
14/03/1830.578-0.09-0.29
13/03/1830.665-0.16-0.51
12/03/1830.821-0.05-0.15
09/03/1830.8680.451.48
08/03/1830.4180.120.39
07/03/1830.3000.000.00
06/03/1830.3000.090.28
05/03/1830.2140.351.17
02/03/1829.8630.250.85
01/03/1829.610-0.56-1.85
28/02/1830.167-0.29-0.94
27/02/1830.454-0.34-1.10
26/02/1830.7940.381.26
23/02/1830.4090.411.36
22/02/1830.003-0.20-0.65
21/02/1830.199-0.09-0.28
20/02/1830.285-0.21-0.70
19/02/1830.500-0.00-0.00
16/02/1830.5010.010.04
15/02/1830.4880.260.87
14/02/1830.2240.391.31
13/02/1829.8340.060.22
12/02/1829.7690.351.20
09/02/1829.4170.280.96
08/02/1829.137-0.96-3.19
07/02/1830.096-0.05-0.16
06/02/1830.1460.361.20
05/02/1829.788-1.17-3.77
02/02/1830.954-0.55-1.76
01/02/1831.508-0.13-0.41
31/01/1831.636-0.22-0.69
30/01/1831.856-0.44-1.35
29/01/1832.293-0.03-0.10
26/01/1832.3240.381.19
25/01/1831.9440.020.06
24/01/1831.9240.030.08
23/01/1831.8980.110.36
22/01/1831.7840.250.81
19/01/1831.5290.190.62
18/01/1831.335-0.08-0.24
17/01/1831.4120.200.64
16/01/1831.211-0.12-0.40
15/01/1831.335-0.00-0.00
12/01/1831.3360.240.79
11/01/1831.0910.280.90
10/01/1830.815-0.02-0.05
09/01/1830.8310.130.42
08/01/1830.7000.010.04
05/01/1830.6880.240.79
04/01/1830.4460.110.37
03/01/1830.3350.120.38
02/01/1830.2180.401.35
29/12/1729.816-0.16-0.53
28/12/1729.9760.070.22
27/12/1729.9090.020.07
22/12/1729.889-0.09-0.29
21/12/1729.9780.030.09
20/12/1729.951-0.06-0.21
19/12/1730.013-0.01-0.03
18/12/1730.0230.070.23
15/12/1729.9540.361.23
14/12/1729.589-0.06-0.21
13/12/1729.652-0.02-0.06
12/12/1729.6690.080.27
11/12/1729.5900.090.31
08/12/1729.5000.190.65
07/12/1729.3100.170.59
06/12/1729.138-0.05-0.16
05/12/1729.186-0.12-0.42
04/12/1729.3100.100.35
01/12/1729.208-0.14-0.48
30/11/1729.3490.240.82
29/11/1729.1100.160.55
28/11/1728.9520.401.40
27/11/1728.5520.040.14
24/11/1728.5100.020.08
23/11/1728.486-0.00-0.00
22/11/1728.4870.060.20
21/11/1728.4290.210.74
20/11/1728.221-0.08-0.27
17/11/1728.2970.020.06
16/11/1728.2810.291.02
15/11/1727.995-0.06-0.23
14/11/1728.058-0.04-0.16
13/11/1728.103-0.03-0.10
10/11/1728.1320.040.16
09/11/1728.088-0.12-0.42
08/11/1728.2060.110.38
07/11/1728.1000.010.03
06/11/1728.091-0.01-0.04
03/11/1728.1030.020.07
02/11/1728.083-0.10-0.35
01/11/1728.1820.020.08
31/10/1728.1610.030.12
30/10/1728.127-0.18-0.64
27/10/1728.309-0.04-0.14
26/10/1728.348-0.15-0.54
25/10/1728.503-0.06-0.19
24/10/1728.5580.110.40
23/10/1728.444-0.13-0.46
20/10/1728.5760.210.73
19/10/1728.3690.110.38
18/10/1728.2630.040.14
17/10/1728.2220.060.22
16/10/1728.160-0.10-0.35
13/10/1728.260-0.04-0.14
12/10/1728.3010.050.16
11/10/1728.256-0.02-0.06
10/10/1728.2730.100.36
09/10/1728.173-0.24-0.85
06/10/1728.415-0.11-0.37
05/10/1728.5220.190.68
04/10/1728.330-0.01-0.02
03/10/1728.3360.030.11
02/10/1728.3040.230.82
29/09/1728.0740.090.34
28/09/1727.980-0.08-0.30
27/09/1728.0640.130.45
26/09/1727.9380.000.02
25/09/1727.9340.040.16
22/09/1727.8890.010.04
21/09/1727.879-0.05-0.19
20/09/1727.9330.010.04
19/09/1727.922-0.08-0.30
18/09/1728.0060.030.12
15/09/1727.972-0.01-0.04
14/09/1727.984-0.05-0.19
13/09/1728.037-0.00-0.00
12/09/1728.0390.110.40
11/09/1727.9260.240.85
08/09/1727.6900.050.16
07/09/1727.6450.180.64
06/09/1727.4690.090.33
05/09/1727.377-0.21-0.77
04/09/1727.590-0.00-0.00
01/09/1727.5910.030.11
31/08/1727.5600.240.87
30/08/1727.3210.180.68
29/08/1727.1380.050.20
28/08/1727.0840.070.26
25/08/1727.0120.080.31
24/08/1726.9280.020.07
23/08/1726.910-0.19-0.69
22/08/1727.0960.301.11
21/08/1726.7970.090.34
18/08/1726.705-0.11-0.42
17/08/1726.819-0.39-1.45
16/08/1727.2130.100.38
15/08/1727.110-0.05-0.18
14/08/1727.1580.250.93
11/08/1726.9080.090.34
10/08/1726.816-0.45-1.64
09/08/1727.262-0.12-0.43
08/08/1727.380-0.13-0.48
07/08/1727.513-0.01-0.04
04/08/1727.524-0.04-0.16
03/08/1727.569-0.14-0.52
02/08/1727.713-0.11-0.38
01/08/1727.8180.040.13
31/07/1727.7820.030.10
28/07/1727.753-0.09-0.33
27/07/1727.846-0.12-0.43
26/07/1727.966-0.04-0.15
25/07/1728.0080.140.49
24/07/1727.8700.050.17
21/07/1727.8230.040.13
20/07/1727.7860.040.13
19/07/1727.7490.120.44
18/07/1727.628-0.04-0.15
17/07/1727.669-0.02-0.08
14/07/1727.6910.170.62
13/07/1727.5220.050.18
12/07/1727.4720.170.63
11/07/1727.300-0.05-0.19
10/07/1727.3530.010.04
07/07/1727.3410.180.65
06/07/1727.164-0.46-1.67
05/07/1727.626-0.02-0.09
04/07/1727.650-0.00-0.00
03/07/1727.6500.100.38
30/06/1727.5470.030.10
29/06/1727.519-0.20-0.73
28/06/1727.7200.240.87
27/06/1727.481-0.21-0.76
26/06/1727.6930.130.49
23/06/1727.5580.040.13
22/06/1727.5220.150.55
21/06/1727.3700.110.40
20/06/1727.261-0.16-0.59
19/06/1727.4220.270.99
16/06/1727.154-0.06-0.23
15/06/1727.217-0.07-0.27
14/06/1727.291-0.02-0.06
13/06/1727.3070.130.46
12/06/1727.181-0.00-0.02
09/06/1727.1860.050.20
08/06/1727.1320.020.07
07/06/1727.1120.060.20
06/06/1727.057-0.16-0.60
05/06/1727.219-0.06-0.22
02/06/1727.2790.130.47
01/06/1727.1510.361.33
31/05/1726.7950.070.25
30/05/1726.729-0.03-0.12
29/05/1726.762-0.00-0.00
26/05/1726.763-0.03-0.11
25/05/1726.7940.160.60
24/05/1726.6340.070.27
23/05/1726.5620.030.13
22/05/1726.5270.130.49
19/05/1726.3990.250.96
18/05/1726.1480.040.16
17/05/1726.107-0.43-1.62
16/05/1726.536-0.11-0.41
15/05/1726.6440.090.35
12/05/1726.552-0.10-0.39
11/05/1726.656-0.11-0.42
10/05/1726.768-0.05-0.18
09/05/1726.8150.050.20
08/05/1726.762-0.07-0.24
05/05/1726.8280.140.53
04/05/1726.6850.070.28
03/05/1726.610-0.13-0.49
02/05/1726.7400.030.10
01/05/1726.7140.030.13
28/04/1726.680-0.04-0.15
27/04/1726.7190.100.38
26/04/1726.6180.100.39
25/04/1726.5150.080.30
24/04/1726.4360.220.82
21/04/1726.220-0.07-0.27
20/04/1726.2910.311.21
19/04/1725.9760.020.09
18/04/1725.9520.040.15
13/04/1725.912-0.12-0.45
12/04/1726.029-0.14-0.55
11/04/1726.1720.020.08
10/04/1726.1510.060.22
07/04/1726.092-0.01-0.04
06/04/1726.1030.120.48
05/04/1725.978-0.08-0.31
04/04/1726.059-0.00-0.01
03/04/1726.060-0.12-0.45
31/03/1726.1780.010.03
30/03/1726.1700.040.16
29/03/1726.1290.040.14
28/03/1726.0930.150.57
27/03/1725.9450.050.21
24/03/1725.8910.020.08
23/03/1725.871-0.01-0.03
22/03/1725.8800.000.00
21/03/1725.879-0.35-1.32
20/03/1726.226-0.10-0.38
17/03/1726.327-0.09-0.34
16/03/1726.417-0.06-0.23
15/03/1726.4790.200.76
14/03/1726.278-0.11-0.40
13/03/1726.385-0.02-0.09
10/03/1726.4090.070.28
09/03/1726.3360.020.07
08/03/1726.3170.050.20
07/03/1726.264-0.13-0.48
06/03/1726.392-0.16-0.59
03/03/1726.5480.060.21
02/03/1726.492-0.15-0.58
01/03/1726.6470.381.46
28/02/1726.263-0.11-0.41
27/02/1726.3710.060.24
24/02/1726.3090.030.12
23/02/1726.278-0.02-0.07
22/02/1726.296-0.02-0.09
21/02/1726.3190.110.43
20/02/1726.206-0.00-0.00
17/02/1726.2070.120.47
16/02/1726.084-0.04-0.15
15/02/1726.1220.180.71
14/02/1725.9390.220.87
13/02/1725.7150.130.52
10/02/1725.5820.160.61
09/02/1725.4260.130.51
08/02/1725.298-0.00-0.01
07/02/1725.3000.040.17
06/02/1725.257-0.03-0.12
03/02/1725.2870.200.82
02/02/1725.0830.030.13
01/02/1725.0500.050.22
31/01/1724.9950.100.41
30/01/1724.892-0.11-0.44
27/01/1725.004-0.05-0.19
26/01/1725.051-0.18-0.73
25/01/1725.2350.210.83
24/01/1725.0280.130.53
23/01/1724.896-0.03-0.12
20/01/1724.925-0.06-0.24
19/01/1724.984-0.04-0.16
18/01/1725.0230.050.21
17/01/1724.970-0.12-0.46
16/01/1725.086-0.00-0.00
13/01/1725.0870.060.26
12/01/1725.0230.040.15
11/01/1724.986-0.04-0.16
10/01/1725.0270.050.19
09/01/1724.978-0.04-0.16
06/01/1725.0180.140.58
05/01/1724.874-0.02-0.08
04/01/1724.8940.261.06
03/01/1724.6340.351.44
30/12/1624.285-0.10-0.39
29/12/1624.380-0.01-0.03
28/12/1624.388-0.09-0.35
23/12/1624.4740.060.23
22/12/1624.418-0.09-0.37
21/12/1624.509-0.04-0.16
20/12/1624.5480.080.35
19/12/1624.4630.040.17
16/12/1624.421-0.12-0.47
15/12/1624.5380.030.10
14/12/1624.512-0.21-0.85
13/12/1624.7220.120.49
12/12/1624.601-0.15-0.60
09/12/1624.7500.060.23
08/12/1624.6930.050.22
07/12/1624.6390.251.03
06/12/1624.3880.070.27
05/12/1624.3210.190.78
02/12/1624.134-0.12-0.49
01/12/1624.2520.070.29
30/11/1624.181-0.02-0.07
29/11/1624.1970.030.13
28/11/1624.165-0.20-0.83
25/11/1624.3670.060.26
24/11/1624.303-0.00-0.00
23/11/1624.3030.020.08
22/11/1624.2820.090.38
21/11/1624.1900.130.52
18/11/1624.064-0.07-0.29
17/11/1624.1330.200.83
16/11/1623.934-0.14-0.57
15/11/1624.0720.030.13
14/11/1624.0390.060.26
11/11/1623.977-0.03-0.11
10/11/1624.0030.291.24
09/11/1623.7090.592.54
08/11/1623.121-0.02-0.09
07/11/1623.1430.582.56
04/11/1622.566-0.01-0.06
03/11/1622.580-0.11-0.49
02/11/1622.692-0.13-0.56
01/11/1622.820-0.12-0.51
31/10/1622.9370.050.23
28/10/1622.884-0.32-1.40
27/10/1623.208-0.11-0.47
26/10/1623.319-0.01-0.05
25/10/1623.329-0.09-0.39
24/10/1623.4210.070.28
21/10/1623.3550.050.21
20/10/1623.3070.140.60
19/10/1623.1690.110.48
18/10/1623.0570.210.90
17/10/1622.851-0.10-0.44
14/10/1622.952-0.01-0.03
13/10/1622.958-0.09-0.38
12/10/1623.046-0.02-0.08
11/10/1623.065-0.33-1.39
10/10/1623.3900.060.28
07/10/1623.326-0.10-0.41
06/10/1623.423-0.03-0.13
05/10/1623.4530.110.46
04/10/1623.346-0.06-0.25
03/10/1623.404-0.08-0.33
30/09/1623.4810.241.02
29/09/1623.245-0.25-1.05
28/09/1623.4930.080.35
27/09/1623.4100.140.59
26/09/1623.274-0.24-1.04
23/09/1623.519-0.11-0.45
22/09/1623.6250.170.72
21/09/1623.4560.251.08
20/09/1623.207-0.01-0.03
19/09/1623.213-0.01-0.04
16/09/1623.221-0.10-0.43
15/09/1623.3230.140.59
14/09/1623.186-0.07-0.28
13/09/1623.252-0.33-1.39
12/09/1623.5790.301.30
09/09/1623.276-0.58-2.44
08/09/1623.857-0.06-0.26
07/09/1623.9180.050.22
06/09/1623.865-0.01-0.03
05/09/1623.872-0.00-0.00
02/09/1623.8730.040.19
01/09/1623.829-0.07-0.28
31/08/1623.895-0.08-0.34
30/08/1623.9760.020.07
29/08/1623.9590.070.29
26/08/1623.8890.030.11
25/08/1623.863-0.07-0.28
24/08/1623.931-0.16-0.66
23/08/1624.0890.100.42
22/08/1623.9880.030.14
19/08/1623.953-0.02-0.08
18/08/1623.973-0.02-0.07
17/08/1623.9910.010.06
16/08/1623.976-0.13-0.52
15/08/1624.1020.110.48
12/08/1623.987-0.06-0.26
11/08/1624.0500.160.69
10/08/1623.887-0.07-0.30
09/08/1623.958-0.03-0.12
08/08/1623.9880.000.00
05/08/1623.9880.281.16
04/08/1623.712-0.00-0.00
03/08/1623.7120.150.66
02/08/1623.558-0.10-0.42
01/08/1623.658-0.06-0.26
29/07/1623.719-0.07-0.28
28/07/1623.7870.060.25
27/07/1623.7270.040.17
26/07/1623.6870.050.20
25/07/1623.640-0.05-0.22
22/07/1623.6910.110.46
21/07/1623.583-0.02-0.09
20/07/1623.6050.210.89
19/07/1623.398-0.07-0.32
18/07/1623.4720.090.38
15/07/1623.383-0.04-0.18
14/07/1623.4240.180.79
13/07/1623.2400.020.08
12/07/1623.2220.231.02
11/07/1622.9890.060.27
08/07/1622.9260.452.00
07/07/1622.4760.040.18
06/07/1622.4370.130.57
05/07/1622.309-0.36-1.58
04/07/1622.667-0.00-0.00
01/07/1622.6680.200.89
30/06/1622.4680.220.97
29/06/1622.2520.442.01
28/06/1621.8130.391.82
27/06/1621.422-0.63-2.87
24/06/1622.056-1.04-4.48
23/06/1623.0910.371.64
22/06/1622.7180.010.03
21/06/1622.711-0.05-0.23
20/06/1622.7620.170.76
17/06/1622.591-0.11-0.50
16/06/1622.7030.000.02
15/06/1622.699-0.07-0.31
14/06/1622.770-0.17-0.73
13/06/1622.9370.361.58
10/06/1622.579-0.35-1.53
09/06/1622.929-0.09-0.40
08/06/1623.0220.150.67
07/06/1622.870-0.18-0.80
06/06/1623.0530.120.52
03/06/1622.934-0.12-0.51
02/06/1623.0520.110.48
01/06/1622.9420.000.01
31/05/1622.9390.160.69
27/05/1622.7820.140.63
26/05/1622.640-0.10-0.43
25/05/1622.7380.221.00
24/05/1622.5140.361.63
23/05/1622.152-0.06-0.25
20/05/1622.2090.281.26
19/05/1621.933-0.16-0.70
18/05/1622.0880.160.73
17/05/1621.927-0.12-0.56
16/05/1622.0500.180.82
13/05/1621.871-0.10-0.47
12/05/1621.974-0.09-0.42
11/05/1622.065-0.28-1.27
10/05/1622.3500.331.50
09/05/1622.0200.080.38
06/05/1621.937-0.08-0.34
05/05/1622.0130.020.08
04/05/1621.995-0.19-0.85
03/05/1622.183-0.37-1.64
02/05/1622.5520.200.89
29/04/1622.354-0.39-1.72
28/04/1622.7460.040.18
27/04/1622.7050.140.62
26/04/1622.5650.100.44
25/04/1622.466-0.12-0.53
22/04/1622.5850.200.89
21/04/1622.3850.090.41
20/04/1622.2930.200.90
19/04/1622.0930.130.59
18/04/1621.9640.210.96
15/04/1621.754-0.03-0.14
14/04/1621.7850.100.47
13/04/1621.6830.482.24
12/04/1621.2070.211.02
11/04/1620.993-0.08-0.38
08/04/1621.0720.020.08
07/04/1621.056-0.36-1.67
06/04/1621.4140.351.65
05/04/1621.067-0.37-1.74
04/04/1621.4390.030.13
01/04/1621.4120.150.71
31/03/1621.261-0.07-0.34
30/03/1621.3340.140.64
29/03/1621.1980.090.45
24/03/1621.104-0.04-0.18
23/03/1621.141-0.21-1.00
22/03/1621.3540.010.04
21/03/1621.3450.070.33
18/03/1621.2750.140.64
17/03/1621.1390.301.45
16/03/1620.8360.160.76
15/03/1620.678-0.18-0.87
14/03/1620.861-0.06-0.28
11/03/1620.9200.371.78
10/03/1620.554-0.03-0.17
09/03/1620.5880.020.09
08/03/1620.570-0.30-1.44
07/03/1620.8700.241.18
04/03/1620.6260.070.35
03/03/1620.5540.170.85
02/03/1620.381-0.02-0.08
01/03/1620.3980.401.99
29/02/1620.000-0.16-0.81
26/02/1620.1640.050.26
25/02/1620.1130.241.21
24/02/1619.8710.160.79
23/02/1619.716-0.29-1.47
22/02/1620.0100.412.09
19/02/1619.601-0.01-0.05
18/02/1619.610-0.05-0.24
17/02/1619.6570.422.17
16/02/1619.2390.392.05
15/02/1618.854-0.00-0.00
12/02/1618.8540.392.13
11/02/1618.461-0.23-1.21
10/02/1618.687-0.13-0.70
09/02/1618.819-0.11-0.56
08/02/1618.925-0.23-1.22
05/02/1619.160-0.21-1.10
04/02/1619.3730.392.04
03/02/1618.9850.311.67
02/02/1618.673-0.44-2.30
01/02/1619.1120.080.43
29/01/1619.0310.522.83
28/01/1618.507-0.00-0.01
27/01/1618.509-0.13-0.71
26/01/1618.6400.150.84
25/01/1618.486-0.33-1.78
22/01/1618.8200.201.10
21/01/1618.6150.150.82
20/01/1618.465-0.21-1.10
19/01/1618.671-0.04-0.21
18/01/1618.709-0.00-0.00
15/01/1618.710-0.38-2.00
14/01/1619.0930.321.70
13/01/1618.773-0.40-2.07
12/01/1619.1710.120.62
11/01/1619.053-0.08-0.42
08/01/1619.133-0.10-0.52
07/01/1619.234-0.33-1.69
06/01/1619.564-0.30-1.51
05/01/1619.864-0.01-0.07
04/01/1619.878-0.14-0.70
31/12/1520.018-0.11-0.54
30/12/1520.126-0.12-0.61
29/12/1520.2510.160.79
24/12/1520.091-0.01-0.07
23/12/1520.1040.301.52
22/12/1519.8040.261.35
21/12/1519.5400.140.71
18/12/1519.403-0.27-1.38
17/12/1519.675-0.46-2.28
16/12/1520.1340.261.33
15/12/1519.8700.251.26
14/12/1519.622-0.13-0.67
11/12/1519.755-0.37-1.82
10/12/1520.120-0.03-0.13
09/12/1520.145-0.15-0.76
08/12/1520.299-0.37-1.81
07/12/1520.673-0.14-0.66
04/12/1520.8100.211.02
03/12/1520.600-0.19-0.91
02/12/1520.789-0.23-1.11
01/12/1521.0220.241.15
30/11/1520.7840.030.17
27/11/1520.750-0.07-0.35
26/11/1520.822-0.00-0.00
25/11/1520.8220.050.25
24/11/1520.7700.010.03
23/11/1520.763-0.07-0.35
20/11/1520.8360.050.24
19/11/1520.7860.100.47
18/11/1520.6890.291.44
17/11/1520.394-0.05-0.26
16/11/1520.4470.261.29
13/11/1520.186-0.12-0.60
12/11/1520.309-0.21-1.02
11/11/1520.518-0.03-0.15
10/11/1520.5490.070.37
09/11/1520.4740.020.11
06/11/1520.451-0.03-0.14
05/11/1520.480-0.17-0.80
04/11/1520.645-0.22-1.05
03/11/1520.8640.190.94
02/11/1520.6700.231.10
30/10/1520.444-0.05-0.23
29/10/1520.492-0.00-0.02
28/10/1520.4960.301.48
27/10/1520.196-0.24-1.19
26/10/1520.440-0.08-0.38
23/10/1520.5180.130.65
22/10/1520.3850.462.33
21/10/1519.921-0.15-0.76
20/10/1520.0730.080.39
19/10/1519.996-0.00-0.02
16/10/1520.0000.000.00