VanEck Bionic Engineering UCITS ETF - CYBO
DateNAVChange% Change
28/03/202422.1880.010.03
27/03/202422.1810.462.11
26/03/202421.7230.110.52
25/03/202421.6120.110.52
22/03/202421.500-0.24-1.11
21/03/202421.7410.100.45
20/03/202421.643-0.13-0.62
19/03/202421.7770.140.64
18/03/202421.6400.170.81
15/03/202421.465-0.24-1.09
14/03/202421.701-0.23-1.06
13/03/202421.933-0.08-0.38
12/03/202422.0180.120.53
11/03/202421.901-0.14-0.63
08/03/202422.0410.060.29
07/03/202421.9760.401.87
06/03/202421.5720.502.36
05/03/202421.076-0.30-1.40
04/03/202421.3760.251.17
01/03/202421.1290.261.23
29/02/202420.873-0.06-0.29
28/02/202420.933-0.39-1.85
27/02/202421.327-0.01-0.06
26/02/202421.339-0.25-1.15
23/02/202421.5860.060.27
22/02/202421.5280.200.95
21/02/202421.325-0.04-0.21
20/02/202421.3690.110.53
19/02/202421.256-0.04-0.18
16/02/202421.2960.040.17
15/02/202421.2590.160.77
14/02/202421.0960.150.70
13/02/202420.950-0.34-1.58
12/02/202421.2860.090.44
09/02/202421.192-0.11-0.53
08/02/202421.306-0.10-0.48
07/02/202421.408-0.14-0.67
06/02/202421.5530.381.82
05/02/202421.168-0.07-0.33
02/02/202421.2380.080.36
01/02/202421.1610.251.21
31/01/202420.9080.231.12
30/01/202420.676-0.21-1.00
29/01/202420.8860.221.07
26/01/202420.665-0.02-0.08
25/01/202420.6820.110.52
24/01/202420.575-0.16-0.77
23/01/202420.734-0.21-0.98
22/01/202420.9400.190.91
19/01/202420.7510.050.22
18/01/202420.7050.211.03
17/01/202420.493-0.07-0.33
16/01/202420.561-0.18-0.87
15/01/202420.741-0.07-0.32
12/01/202420.808-0.10-0.45
11/01/202420.9030.000.01
10/01/202420.9010.030.13
09/01/202420.8740.140.68
08/01/202420.7330.683.38
05/01/202420.055-0.01-0.03
04/01/202420.0610.150.77
03/01/202419.908-0.51-2.51
02/01/202420.421-0.28-1.33
01/01/202420.6960.000
29/12/202320.696-0.14-0.69
28/12/202320.8390.090.44
27/12/202320.7470.180.88
26/12/202320.5660.000
25/12/202320.5660.000
22/12/202320.5660.020.12
21/12/202320.5410.462.31
20/12/202320.078-0.34-1.67
19/12/202320.4180.251.25
18/12/202320.166-0.09-0.42
15/12/202320.251-0.13-0.66
14/12/202320.3850.603.02
13/12/202319.7880.492.57
12/12/202319.2930.191.00
11/12/202319.1030.090.48
08/12/202319.0120.040.20
07/12/202318.9750.150.79
06/12/202318.826-0.01-0.06
05/12/202318.838-0.20-1.03
04/12/202319.034-0.02-0.11
01/12/202319.0560.241.28
30/11/202318.8140.100.52
29/11/202318.7170.211.15
28/11/202318.505-0.15-0.78
27/11/202318.651-0.01-0.07
24/11/202318.6630.100.52
23/11/202318.5660.010.03
22/11/202318.5610.140.77
21/11/202318.4190.100.55
20/11/202318.3190.241.31
17/11/202318.083-0.04-0.22
16/11/202318.1220.130.71
15/11/202317.9940.221.22
14/11/202317.7760.633.68
13/11/202317.1460.291.75
10/11/202316.851-0.03-0.16
09/11/202316.877-0.28-1.61
08/11/202317.154-0.22-1.28
07/11/202317.3770.070.40
06/11/202317.308-0.12-0.69
03/11/202317.4290.412.39
02/11/202317.0220.171.00
01/11/202316.8540.251.52
31/10/202316.6020.311.88
30/10/202316.296-0.05-0.32
27/10/202316.3490.100.64
26/10/202316.245-0.35-2.09
25/10/202316.592-0.48-2.79
24/10/202317.0680.040.26
23/10/202317.024-0.01-0.08
20/10/202317.039-0.02-0.14
19/10/202317.063-0.13-0.76
18/10/202317.193-0.04-0.22
17/10/202317.2300.160.94
16/10/202317.0700.261.54
13/10/202316.8110.120.74
12/10/202316.688-0.49-2.88
11/10/202317.182-0.75-4.16
10/10/202317.9280.372.09
09/10/202317.560-0.09-0.52
06/10/202317.6520.150.87
05/10/202317.499-0.11-0.65
04/10/202317.613-0.13-0.71
03/10/202317.738-0.32-1.78
02/10/202318.058-0.11-0.61
29/09/202318.170-0.11-0.58
28/09/202318.2750.211.14
27/09/202318.070-0.03-0.19
26/09/202318.104-0.09-0.51
25/09/202318.198-0.08-0.43
22/09/202318.276-0.15-0.81
21/09/202318.425-0.45-2.37
20/09/202318.873-0.15-0.76
19/09/202319.019-0.07-0.37
18/09/202319.089-0.03-0.14
15/09/202319.115-0.18-0.93
14/09/202319.296-0.07-0.38
13/09/202319.370-0.02-0.08
12/09/202319.385-0.19-0.95
11/09/202319.5720.341.75
08/09/202319.236-0.21-1.06
07/09/202319.443-0.34-1.72
06/09/202319.7840.301.52
05/09/202319.487-0.34-1.70
04/09/202319.8250.010.04
01/09/202319.8170.090.48
31/08/202319.723-0.32-1.61
30/08/202320.0450.231.18
29/08/202319.8120.341.77
28/08/202319.467-0.00-0.02
25/08/202319.4700.090.49
24/08/202319.376-0.27-1.36
23/08/202319.642-0.09-0.44
22/08/202319.7290.030.14
21/08/202319.702-0.05-0.26
18/08/202319.753-0.02-0.10
17/08/202319.772-0.28-1.37
16/08/202320.048-0.32-1.59
15/08/202320.372-0.09-0.43
14/08/202320.4600.120.57
11/08/202320.343-0.08-0.40
10/08/202320.4260.130.65
09/08/202320.294-0.11-0.52
08/08/202320.400-0.56-2.69
07/08/202320.964-0.13-0.62
04/08/202321.0940.000.01
03/08/202321.092-0.20-0.95
02/08/202321.294-0.40-1.83
01/08/202321.691-0.31-1.41
31/07/202322.002-0.26-1.17
28/07/202322.2630.190.85
27/07/202322.076-0.40-1.76
26/07/202322.4720.110.50
25/07/202322.3610.080.38
24/07/202322.277-0.20-0.88
21/07/202322.4750.060.28
20/07/202322.412-0.04-0.19
19/07/202322.454-0.16-0.70
18/07/202322.6130.010.06
17/07/202322.600-0.15-0.66
14/07/202322.7500.200.89
13/07/202322.5480.231.03
12/07/202322.3180.271.21
11/07/202322.0500.190.88
10/07/202321.8590.301.40
07/07/202321.5580.020.11
06/07/202321.534-0.28-1.29
05/07/202321.817-0.17-0.75
04/07/202321.9820.050.23
03/07/202321.931-0.42-1.86
30/06/202322.3480.271.22
29/06/202322.0780.090.42
28/06/202321.9860.180.84
27/06/202321.8040.010.03
26/06/202321.797-0.03-0.12
23/06/202321.822-0.17-0.76
22/06/202321.9900.070.30
21/06/202321.923-0.16-0.72
20/06/202322.083-0.06-0.26
19/06/202322.141-0.06-0.27
16/06/202322.2010.100.46
15/06/202322.0990.271.24
14/06/202321.8290.381.77
13/06/202321.4490.140.67
12/06/202321.3070.120.55
09/06/202321.1910.050.22
08/06/202321.1440.120.58
07/06/202321.022-0.14-0.68
06/06/202321.1650.010.05
05/06/202321.155-0.00-0.01
02/06/202321.1570.301.43
01/06/202320.8580.221.05
31/05/202320.6410.140.68
30/05/202320.501-0.09-0.46
29/05/202320.5960.010.03
26/05/202320.589-0.02-0.11
25/05/202320.612-0.37-1.76
24/05/202320.982-0.22-1.05
23/05/202321.204-0.73-3.31
22/05/202321.9310.190.87
19/05/202321.7410.020.07
18/05/202321.725-0.02-0.11
17/05/202321.750-0.12-0.57
16/05/202321.875-0.32-1.44
15/05/202322.1940.020.08
12/05/202322.176-0.02-0.10
11/05/202322.198-0.14-0.62
10/05/202322.3360.231.03
09/05/202322.110-0.26-1.17
08/05/202322.3720.020.08
05/05/202322.3540.321.46
04/05/202322.032-0.23-1.05
03/05/202322.2670.190.87
02/05/202322.075-0.29-1.28
01/05/202322.360-0.06-0.26
28/04/202322.4180.030.14
27/04/202322.385-0.07-0.31
26/04/202322.4560.010.06
25/04/202322.444-0.23-1.03
24/04/202322.6760.170.76
21/04/202322.5050.200.89
20/04/202322.305-0.18-0.80
19/04/202322.4860.442.00
18/04/202322.0440.010.06
17/04/202322.0310.170.80
14/04/202321.857-0.09-0.40
13/04/202321.9450.351.62
12/04/202321.596-0.02-0.10
11/04/202321.6180.200.95
06/04/202321.4150.110.53
05/04/202321.302-0.03-0.13
04/04/202321.3300.120.59
03/04/202321.206-0.15-0.70
31/03/202321.3560.231.09
30/03/202321.1250.210.98
29/03/202320.9190.140.66
28/03/202320.782-0.14-0.67
27/03/202320.9220.170.83
24/03/202320.7490.110.55
23/03/202320.6370.010.07
22/03/202320.623-0.39-1.88
21/03/202321.0170.311.52
20/03/202320.7030.190.92
17/03/202320.514-0.14-0.68
16/03/202320.6540.281.36
15/03/202320.377-0.14-0.66
14/03/202320.5130.381.89
13/03/202320.1320.281.43
10/03/202319.847-0.39-1.95
09/03/202320.242-0.04-0.18
08/03/202320.277-0.15-0.76
07/03/202320.432-0.27-1.31
06/03/202320.703-0.34-1.60
03/03/202321.0410.442.14
02/03/202320.5990.291.40
01/03/202320.314-0.01-0.05
28/02/202320.324-0.04-0.18
27/02/202320.3610.050.25
24/02/202320.310-0.27-1.30
23/02/202320.5770.060.30
22/02/202320.516-0.17-0.80
21/02/202320.682-0.28-1.35
20/02/202320.9660.040.18
17/02/202320.929-0.11-0.53
16/02/202321.040-0.06-0.28
15/02/202321.0990.261.26
14/02/202320.836-0.07-0.33
13/02/202320.9040.140.66
10/02/202320.767-0.02-0.09
09/02/202320.785-0.42-1.96
08/02/202321.201-0.16-0.75
07/02/202321.3610.200.95
06/02/202321.160-0.58-2.66
03/02/202321.738-0.12-0.56
02/02/202321.8620.663.11
01/02/202321.2020.633.09
31/01/202320.5680.090.46
30/01/202320.475-0.25-1.23
27/01/202320.7290.050.26
26/01/202320.6740.190.93
25/01/202320.484-0.05-0.26
24/01/202320.536-0.24-1.17
23/01/202320.7800.150.71
20/01/202320.6330.200.97
19/01/202320.435-0.07-0.33
18/01/202320.502-0.25-1.18
17/01/202320.747-0.02-0.10
16/01/202320.7690.080.41
13/01/202320.6850.321.55
12/01/202320.3700.050.24
11/01/202320.3200.030.16
10/01/202320.2890.160.77
09/01/202320.134-0.08-0.39
06/01/202320.2130.241.21
05/01/202319.971-0.21-1.04
04/01/202320.1820.361.79
03/01/202319.8260.040.21
30/12/202219.785-0.03-0.13
29/12/202219.8110.432.20
28/12/202219.385-0.13-0.69
23/12/202219.520-0.12-0.61
22/12/202219.640-0.02-0.11
21/12/202219.6620.281.47
20/12/202219.3770.110.57
19/12/202219.268-0.20-1.02
16/12/202219.466-0.26-1.34
15/12/202219.730-0.66-3.25
14/12/202220.393-0.06-0.27
13/12/202220.4490.401.98
12/12/202220.0520.090.47
09/12/202219.959-0.07-0.37
08/12/202220.0340.331.66
07/12/202219.7070.211.06
06/12/202219.500-0.37-1.85
05/12/202219.868-0.32-1.59
02/12/202220.1890.000