VanEck Global Mining UCITS ETF - GDIG
DateNAVChange% Change
27/03/202430.6230.471.54
26/03/202430.158-0.23-0.75
25/03/202430.3870.100.32
22/03/202430.290-0.34-1.11
21/03/202430.6310.381.27
20/03/202430.2470.431.45
19/03/202429.815-0.19-0.62
18/03/202430.001-0.10-0.35
15/03/202430.1050.100.34
14/03/202430.002-0.14-0.47
13/03/202430.1420.682.30
12/03/202429.465-0.10-0.33
11/03/202429.562-0.25-0.82
08/03/202429.8070.010.03
07/03/202429.7980.692.36
06/03/202429.1110.371.29
05/03/202428.741-0.01-0.05
04/03/202428.7550.220.76
01/03/202428.5390.541.91
29/02/202428.0040.291.06
28/02/202427.710-0.38-1.37
27/02/202428.0940.140.50
26/02/202427.955-0.41-1.45
23/02/202428.3660.160.57
22/02/202428.204-0.14-0.50
21/02/202428.346-0.24-0.84
20/02/202428.587-0.30-1.04
19/02/202428.8870.000.01
16/02/202428.8850.471.66
15/02/202428.4140.311.12
14/02/202428.1000.000.02
13/02/202428.095-0.65-2.26
12/02/202428.7450.210.73
09/02/202428.537-0.26-0.92
08/02/202428.801-0.36-1.23
07/02/202429.160-0.01-0.04
06/02/202429.1720.210.71
05/02/202428.967-0.80-2.68
02/02/202429.766-0.42-1.40
01/02/202430.1900.140.47
31/01/202430.0480.050.16
30/01/202430.002-0.07-0.22
29/01/202430.0680.050.18
26/01/202430.0140.170.58
25/01/202429.8420.050.16
24/01/202429.7930.451.54
23/01/202429.3420.451.57
22/01/202428.889-0.27-0.92
19/01/202429.1560.030.09
18/01/202429.1290.030.10
17/01/202429.099-0.75-2.52
16/01/202429.852-0.85-2.76
15/01/202430.699-0.20-0.64
12/01/202430.8970.461.50
11/01/202430.439-0.15-0.48
10/01/202430.587-0.26-0.85
09/01/202430.850-0.32-1.04
08/01/202431.173-0.17-0.55
05/01/202431.346-0.02-0.06
04/01/202431.364-0.02-0.07
03/01/202431.387-0.73-2.27
02/01/202432.117-0.35-1.09
01/01/202432.4700.000
29/12/202332.470-0.21-0.64
28/12/202332.680-0.12-0.35
27/12/202332.7960.501.55
26/12/202332.2940.000
25/12/202332.2940.000
22/12/202332.2940.230.71
21/12/202332.0680.280.87
20/12/202331.791-0.26-0.80
19/12/202332.0460.601.90
18/12/202331.4490.050.15
15/12/202331.4020.220.70
14/12/202331.1841.394.65
13/12/202329.7990.481.64
12/12/202329.317-0.30-1.02
11/12/202329.619-0.32-1.06
08/12/202329.935-0.17-0.56
07/12/202330.1030.100.34
06/12/202330.0000.170.56
05/12/202329.832-0.57-1.88
04/12/202330.403-0.47-1.51
01/12/202330.8700.612.03
30/11/202330.2560.080.28
29/11/202330.172-0.08-0.26
28/11/202330.2520.521.74
27/11/202329.734-0.08-0.27
24/11/202329.8160.070.22
23/11/202329.749-0.03-0.10
22/11/202329.778-0.15-0.49
21/11/202329.9240.270.91
20/11/202329.6550.270.90
17/11/202329.3900.160.55
16/11/202329.229-0.14-0.49
15/11/202329.3730.451.57
14/11/202328.9201.134.07
13/11/202327.7900.080.30
10/11/202327.708-0.31-1.09
09/11/202328.0130.110.39
08/11/202327.904-0.51-1.81
07/11/202328.419-0.69-2.38
06/11/202329.110-0.01-0.02
03/11/202329.1150.622.18
02/11/202328.4930.511.82
01/11/202327.9840.060.20
31/10/202327.928-0.38-1.35
30/10/202328.312-0.12-0.42
27/10/202328.4300.341.21
26/10/202328.089-0.07-0.24
25/10/202328.1580.010.05
24/10/202328.1440.281.01
23/10/202327.863-0.37-1.30
20/10/202328.229-0.40-1.39
19/10/202328.626-0.36-1.25
18/10/202328.988-0.37-1.26
17/10/202329.3580.301.03
16/10/202329.0580.361.24
13/10/202328.7020.090.33
12/10/202328.608-0.37-1.27
11/10/202328.9760.200.68
10/10/202328.7810.642.29
09/10/202328.1370.180.66
06/10/202327.9520.421.53
05/10/202327.5310.100.38
04/10/202327.428-0.27-0.97
03/10/202327.696-0.62-2.19
02/10/202328.317-0.66-2.29
29/09/202328.9810.240.85
28/09/202328.7370.391.39
27/09/202328.344-0.34-1.20
26/09/202328.688-0.48-1.65
25/09/202329.169-0.35-1.19
22/09/202329.5190.130.45
21/09/202329.388-0.89-2.93
20/09/202330.2750.150.49
19/09/202330.128-0.19-0.61
18/09/202330.313-0.13-0.42
15/09/202330.4420.431.42
14/09/202330.0160.732.48
13/09/202329.289-0.02-0.08
12/09/202329.313-0.01-0.02
11/09/202329.3190.551.90
08/09/202328.773-0.08-0.27
07/09/202328.851-0.47-1.59
06/09/202329.317-0.14-0.46
05/09/202329.453-0.49-1.64
04/09/202329.9450.270.89
01/09/202329.6790.190.65
31/08/202329.488-0.12-0.40
30/08/202329.6050.321.08
29/08/202329.2880.541.88
28/08/202328.7490.331.16
25/08/202328.420-0.34-1.18
24/08/202328.760-0.19-0.66
23/08/202328.9510.501.75
22/08/202328.4530.341.23
21/08/202328.1080.100.36
18/08/202328.007-0.15-0.53
17/08/202328.155-0.04-0.15
16/08/202328.198-0.41-1.44
15/08/202328.611-0.55-1.89
14/08/202329.164-0.67-2.24
11/08/202329.831-0.21-0.71
10/08/202330.0450.070.23
09/08/202329.9750.130.44
08/08/202329.843-0.41-1.37
07/08/202330.256-0.18-0.58
04/08/202330.4340.230.75
03/08/202330.209-0.07-0.24
02/08/202330.283-0.92-2.94
01/08/202331.200-0.68-2.12
31/07/202331.8770.501.58
28/07/202331.381-0.20-0.62
27/07/202331.579-0.49-1.51
26/07/202332.064-0.14-0.43
25/07/202332.2030.932.98
24/07/202331.2720.050.16
21/07/202331.221-0.20-0.65
20/07/202331.426-0.04-0.11
19/07/202331.462-0.27-0.84
18/07/202331.7290.170.55
17/07/202331.554-0.42-1.30
14/07/202331.972-0.06-0.20
13/07/202332.0350.792.53
12/07/202331.2441.143.77
11/07/202330.1080.491.67
10/07/202329.6140.050.18
07/07/202329.5620.280.95
06/07/202329.283-0.91-3.00
05/07/202330.188-0.44-1.44
04/07/202330.6300.110.37
03/07/202330.5190.481.58
30/06/202330.0430.321.09
29/06/202329.7190.090.29
28/06/202329.634-0.48-1.59
27/06/202330.1140.180.59
26/06/202329.9390.190.65
23/06/202329.746-0.59-1.95
22/06/202330.337-0.29-0.95
21/06/202330.628-0.19-0.61
20/06/202330.815-0.64-2.03
19/06/202331.453-0.33-1.05
16/06/202331.7860.190.60
15/06/202331.5970.140.44
14/06/202331.4600.531.72
13/06/202330.9280.401.30
12/06/202330.531-0.17-0.55
09/06/202330.7000.070.21
08/06/202330.6350.250.81
07/06/202330.3880.030.10
06/06/202330.3580.160.53
05/06/202330.1980.000.01
02/06/202330.1960.762.60
01/06/202329.4310.712.49
31/05/202328.718-0.25-0.87
30/05/202328.969-0.32-1.10
29/05/202329.2910.110.38
26/05/202329.1800.301.05
25/05/202328.878-0.48-1.64
24/05/202329.360-0.68-2.26
23/05/202330.039-0.42-1.37
22/05/202330.456-0.08-0.27
19/05/202330.5380.000.01
18/05/202330.534-0.27-0.88
17/05/202330.805-0.13-0.43
16/05/202330.937-0.45-1.43
15/05/202331.3850.461.48
12/05/202330.927-0.15-0.49
11/05/202331.079-1.02-3.18
10/05/202332.100-0.24-0.75
09/05/202332.342-0.09-0.27
08/05/202332.4300.351.08
05/05/202332.0850.431.35
04/05/202331.6580.130.40
03/05/202331.5330.070.24
02/05/202331.458-0.15-0.47
01/05/202331.608-0.08-0.24
28/04/202331.6850.060.20
27/04/202331.6220.220.70
26/04/202331.402-0.01-0.04
25/04/202331.415-0.58-1.80
24/04/202331.991-0.14-0.43
21/04/202332.130-0.84-2.54
20/04/202332.967-0.28-0.85
19/04/202333.251-0.34-1.00
18/04/202333.5860.441.31
17/04/202333.151-0.20-0.59
14/04/202333.346-0.18-0.55
13/04/202333.5310.571.74
12/04/202332.9560.240.74
11/04/202332.7130.682.13
06/04/202332.030-0.05-0.15
05/04/202332.077-0.25-0.77
04/04/202332.3250.110.33
03/04/202332.2200.250.77
31/03/202331.9730.150.46
30/03/202331.8260.491.55
29/03/202331.3390.270.88
28/03/202331.0660.702.31
27/03/202330.3640.040.14
24/03/202330.322-0.16-0.52
23/03/202330.4810.150.49
22/03/202330.3340.140.47
21/03/202330.193-0.14-0.47
20/03/202330.3340.431.44
17/03/202329.9040.551.86
16/03/202329.357-0.19-0.66
15/03/202329.551-0.88-2.89
14/03/202330.432-0.03-0.09
13/03/202330.4600.491.64
10/03/202329.970-0.22-0.73
09/03/202330.189-0.31-1.01
08/03/202330.497-0.03-0.10
07/03/202330.528-1.05-3.31
06/03/202331.573-0.53-1.64
03/03/202332.1000.481.51
02/03/202331.6230.120.40
01/03/202331.4990.943.07
28/02/202330.5600.331.09
27/02/202330.2290.060.19
24/02/202330.171-0.74-2.39
23/02/202330.910-0.38-1.21
22/02/202331.288-0.63-1.99
21/02/202331.922-0.17-0.53
20/02/202332.0910.351.10
17/02/202331.743-0.32-1.01
16/02/202332.0670.120.37
15/02/202331.949-0.45-1.39
14/02/202332.4000.100.30
13/02/202332.3020.120.37
10/02/202332.183-0.61-1.86
09/02/202332.792-0.21-0.62
08/02/202332.998-0.04-0.13
07/02/202333.0400.320.97
06/02/202332.723-0.65-1.95
03/02/202333.374-0.83-2.42
02/02/202334.201-0.39-1.13
01/02/202334.5930.240.70
31/01/202334.354-0.12-0.36
30/01/202334.477-0.26-0.74
27/01/202334.735-0.23-0.67
26/01/202334.969-0.15-0.42
25/01/202335.1170.220.63
24/01/202334.8960.140.41
23/01/202334.7520.160.46
20/01/202334.5910.521.53
19/01/202334.069-0.20-0.59
18/01/202334.2720.290.85
17/01/202333.983-0.30-0.88
16/01/202334.284-0.21-0.62
13/01/202334.4990.280.81
12/01/202334.2210.581.72
11/01/202333.6410.260.77
10/01/202333.3830.080.25
09/01/202333.3010.611.88
06/01/202332.6881.133.57
05/01/202331.5610.070.21
04/01/202331.4960.411.32
03/01/202331.0850.120.38
30/12/202230.969-0.18-0.58
29/12/202231.151-0.04-0.13
28/12/202231.1920.080.26
23/12/202231.1120.180.59
22/12/202230.931-0.31-0.98
21/12/202231.2370.622.04
20/12/202230.6140.250.82
19/12/202230.364-0.07-0.24
16/12/202230.438-0.24-0.77
15/12/202230.674-0.86-2.74
14/12/202231.539-0.08-0.26
13/12/202231.6200.531.71
12/12/202231.087-0.49-1.54
09/12/202231.5730.050.15
08/12/202231.5250.270.87
07/12/202231.251-0.09-0.27
06/12/202231.337-0.20-0.64
05/12/202231.539-0.12-0.37
02/12/202231.657-0.17-0.52
01/12/202231.8220.762.45
30/11/202231.0610.672.20
29/11/202230.3930.752.55
28/11/202229.638-0.54-1.80
25/11/202230.180-0.31-1.02
24/11/202230.4900.311.01
23/11/202230.1850.541.81
22/11/202229.6490.792.74
21/11/202228.857-0.51-1.73
18/11/202229.3650.140.46
17/11/202229.229-0.71-2.36
16/11/202229.936-0.34-1.14
15/11/202230.2800.110.35
14/11/202230.1750.250.85
11/11/202229.9201.194.12
10/11/202228.7350.943.40
09/11/202227.791-0.39-1.38
08/11/202228.1790.652.34
07/11/202227.5330.451.65
04/11/202227.0861.847.27
03/11/202225.250-0.60-2.31
02/11/202225.847-0.52-1.96
01/11/202226.3640.702.73
31/10/202225.664-0.24-0.92
28/10/202225.903-0.82-3.07
27/10/202226.722-0.14-0.51
26/10/202226.8590.762.90
25/10/202226.1020.271.04
24/10/202225.833-0.15-0.58
21/10/202225.9820.512.02
20/10/202225.4680.170.66
19/10/202225.300-0.39-1.52
18/10/202225.6900.060.25
17/10/202225.6260.381.52
14/10/202225.241-0.38-1.48
13/10/202225.619-0.08-0.30
12/10/202225.695-0.07-0.27
11/10/202225.765-0.33-1.28
10/10/202226.100-0.36-1.36
07/10/202226.459-0.58-2.15
06/10/202227.042-0.00-0.02
05/10/202227.046-0.14-0.53
04/10/202227.1900.973.69
03/10/202226.2210.722.82
30/09/202225.5020.251.00
29/09/202225.2500.401.62
28/09/202224.8470.481.96
27/09/202224.3680.341.43
26/09/202224.026-0.81-3.25
23/09/202224.834-1.20-4.63
22/09/202226.038-0.02-0.06
21/09/202226.055-0.39-1.49
20/09/202226.449-0.13-0.47
19/09/202226.5740.200.76
16/09/202226.375-0.36-1.36
15/09/202226.738-0.36-1.34
14/09/202227.102-0.39-1.42
13/09/202227.491-0.64-2.29
12/09/202228.1350.531.94
09/09/202227.6001.094.12
08/09/202226.5090.461.77
07/09/202226.049-0.17-0.64
06/09/202226.216-0.02-0.08
05/09/202226.2390.240.91
02/09/202226.0020.371.46
01/09/202225.628-0.94-3.53
31/08/202226.565-0.28-1.06
30/08/202226.849-0.69-2.52
29/08/202227.543-0.52-1.87
26/08/202228.067-0.31-1.09
25/08/202228.3780.471.70
24/08/202227.903-0.00-0.01
23/08/202227.9050.732.67
22/08/202227.180-0.07-0.24
19/08/202227.245-0.51-1.85
18/08/202227.7600.170.62
17/08/202227.590-0.50-1.79
16/08/202228.0940.401.45
15/08/202227.693-0.44-1.57
12/08/202228.1350.050.18
11/08/202228.0840.200.70
10/08/202227.8880.531.93
09/08/202227.359-0.02-0.07
08/08/202227.3790.642.39
05/08/202226.7410.311.17
04/08/202226.4320.341.30
03/08/202226.092-0.34-1.29
02/08/202226.434-0.50-1.86
01/08/202226.936-0.06-0.23
29/07/202226.9980.501.88
28/07/202226.5000.602.32
27/07/202225.9000.130.50
26/07/202225.7710.261.02
25/07/202225.510-0.01-0.03
22/07/202225.5190.130.51
21/07/202225.388-0.05-0.21
20/07/202225.443-0.07-0.27
19/07/202225.5100.160.62
18/07/202225.3540.732.97
15/07/202224.6210.010.03
14/07/202224.614-0.93-3.65
13/07/202225.5460.120.49
12/07/202225.421-0.31-1.20
11/07/202225.730-0.83-3.11
08/07/202226.5570.030.12
07/07/202226.5260.983.83
06/07/202225.549-0.39-1.52
05/07/202225.943-1.13-4.18
04/07/202227.0760.431.62
01/07/202226.644-0.55-2.02
30/06/202227.195-0.95-3.39
29/06/202228.149-0.51-1.76
28/06/202228.6540.090.31
27/06/202228.5640.501.77
24/06/202228.0680.411.49
23/06/202227.655-0.94-3.29
22/06/202228.594-0.88-2.98
21/06/202229.4740.471.63
20/06/202229.002-0.26-0.88
17/06/202229.260-0.71-2.38
16/06/202229.973-0.32-1.06
15/06/202230.2930.250.83
14/06/202230.045-0.78-2.52
13/06/202230.823-1.43-4.42
10/06/202232.249-0.58-1.76
09/06/202232.826-1.04-3.07
08/06/202233.867-0.19-0.55
07/06/202234.0540.220.66
06/06/202233.8310.220.64
03/06/202233.615-0.11-0.33
02/06/202233.7270.732.20
01/06/202233.001-0.04-0.12
31/05/202233.040-0.42-1.27
30/05/202233.4640.431.29
27/05/202233.0360.551.71
26/05/202232.4820.080.25
25/05/202232.4010.110.35
24/05/202232.2870.010.04
23/05/202232.2760.642.02
20/05/202231.6360.341.08
19/05/202231.2980.561.81
18/05/202230.742-0.35-1.12
17/05/202231.0910.963.19
16/05/202230.1290.280.93
13/05/202229.8510.592.00
12/05/202229.265-1.18-3.89
11/05/202230.4490.461.55
10/05/202229.985-0.50-1.64
09/05/202230.484-1.64-5.12
06/05/202232.128-0.60-1.84
05/05/202232.731-0.46-1.39
04/05/202233.1940.050.14
03/05/202233.1490.090.27
02/05/202233.059-0.42-1.27
29/04/202233.4830.200.61
28/04/202233.2800.451.36
27/04/202232.8330.451.38
26/04/202232.388-0.72-2.18
25/04/202233.109-1.24-3.61
22/04/202234.350-1.67-4.63
21/04/202236.016-1.60-4.26
20/04/202237.618-0.37-0.96
19/04/202237.984-0.22-0.58
14/04/202238.2080.090.23
13/04/202238.1220.491.31
12/04/202237.6280.200.53
11/04/202237.428-0.35-0.92
08/04/202237.7750.531.43
07/04/202237.242-0.05-0.15
06/04/202237.296-0.47-1.24
05/04/202237.766-0.44-1.15
04/04/202238.2050.130.34
01/04/202238.0760.721.94
31/03/202237.353-0.07-0.19
30/03/202237.4230.641.73
29/03/202236.787-0.11-0.30
28/03/202236.899-0.41-1.10
25/03/202237.3090.030.08
24/03/202237.2800.411.12
23/03/202236.8660.491.34
22/03/202236.3790.160.45
21/03/202236.2160.902.56
18/03/202235.3130.200.56
17/03/202235.1181.173.44
16/03/202233.9490.611.82
15/03/202233.342-0.79-2.31
14/03/202234.131-1.47-4.14
11/03/202235.604-0.22-0.61
10/03/202235.8230.491.40
09/03/202235.329-0.18-0.50
08/03/202235.505-0.56-1.55
07/03/202236.0640.270.74
04/03/202235.7970.140.39
03/03/202235.6590.722.06
02/03/202234.9390.451.30
01/03/202234.4920.280.81
28/02/202234.2160.491.46
25/02/202233.7241.003.07
24/02/202232.720-0.83-2.47
23/02/202233.5480.090.28
22/02/202233.454-0.02-0.06
21/02/202233.474-0.05-0.14
18/02/202233.523-0.10-0.31
17/02/202233.6250.100.30
16/02/202233.5230.491.49
15/02/202233.033-0.23-0.69
14/02/202233.2620.020.07
11/02/202233.2380.190.57
10/02/202233.0510.270.81
09/02/202232.7840.471.46
08/02/202232.3130.712.24
07/02/202231.6050.601.94
04/02/202231.0030.060.20
03/02/202230.941-0.07-0.22
02/02/202231.0080.240.78
01/02/202230.7680.672.21
31/01/202230.1030.130.43
28/01/202229.974-0.42-1.39
27/01/202230.395-0.48-1.56
26/01/202230.8760.100.31
25/01/202230.7810.050.17
24/01/202230.729-1.01-3.19
21/01/202231.743-1.01-3.10
20/01/202232.7570.210.64
19/01/202232.5480.892.81
18/01/202231.659-0.19-0.60
17/01/202231.850-0.04-0.12
14/01/202231.888-0.37-1.14
13/01/202232.2560.060.18
12/01/202232.1990.973.10
11/01/202231.2300.501.63
10/01/202230.7300.160.53
07/01/202230.5680.551.84
06/01/202230.016-0.65-2.12
05/01/202230.6640.100.33
04/01/202230.5650.190.61
31/12/202130.3780.170.56
30/12/202130.2080.170.55
29/12/202130.0410.070.24
24/12/202129.9710.030.10
23/12/202129.9400.280.94
22/12/202129.6620.280.95
21/12/202129.3820.612.12
20/12/202128.772-0.51-1.72
17/12/202129.2770.120.42
16/12/202129.1560.863.04
15/12/202128.296-0.43-1.49
14/12/202128.722-0.02-0.07
13/12/202128.743-0.06-0.20
10/12/202128.800-0.21-0.74
09/12/202129.014-0.26-0.88
08/12/202129.2720.140.49
07/12/202129.1290.702.47
06/12/202128.4260.301.08
03/12/202128.122-0.29-1.00
02/12/202128.407-0.14-0.48
01/12/202128.5440.110.39
30/11/202128.433-0.05-0.19
29/11/202128.4860.311.09
26/11/202128.179-0.92-3.17
25/11/202129.1000.000.01
24/11/202129.097-0.02-0.08
23/11/202129.1200.140.49
22/11/202128.977-0.05-0.19
19/11/202129.031-0.02-0.05
18/11/202129.047-0.38-1.28
17/11/202129.423-0.03-0.09
16/11/202129.450-0.37-1.24
15/11/202129.820-0.16-0.53
12/11/202129.9800.060.19
11/11/202129.9210.933.22
10/11/202128.987-0.09-0.31
09/11/202129.078-0.06-0.20
08/11/202129.1370.551.91
05/11/202128.5900.130.44
04/11/202128.464-0.15-0.54
03/11/202128.6180.150.54
02/11/202128.464-0.62-2.14
01/11/202129.0860.140.47
29/10/202128.950-0.48-1.63
28/10/202129.429-0.18-0.60
27/10/202129.606-0.57-1.90
26/10/202130.180-0.18-0.61
25/10/202130.3640.481.60
22/10/202129.885-0.09-0.30
21/10/202129.976-0.47-1.55
20/10/202130.448-0.09-0.29
19/10/202130.5350.010.04
18/10/202130.5220.030.08
15/10/202130.4960.341.13
14/10/202130.1560.732.48
13/10/202129.4260.260.88
12/10/202129.1690.090.31
11/10/202129.0780.541.89
08/10/202128.5400.190.68
07/10/202128.3470.672.41
06/10/202127.680-0.17-0.61
05/10/202127.8500.060.23
04/10/202127.7870.230.82
01/10/202127.560-0.11-0.39
30/09/202127.6700.401.45
29/09/202127.274-0.24-0.88
28/09/202127.516-0.44-1.57
27/09/202127.9540.170.59
24/09/202127.789-0.38-1.34
23/09/202128.1670.100.34
22/09/202128.0700.592.15
21/09/202127.480-0.04-0.15
20/09/202127.521-0.87-3.07
17/09/202128.394-0.81-2.79
16/09/202129.208-1.00-3.31
15/09/202130.2060.110.37
14/09/202130.095-0.28-0.92
13/09/202130.3740.250.83
10/09/202130.1230.240.81
09/09/202129.880-0.07-0.24
08/09/202129.953-0.54-1.77
07/09/202130.491-0.35-1.13
06/09/202130.841-0.01-0.04
03/09/202130.8520.481.58
02/09/202130.3730.140.46
01/09/202130.233-0.09-0.29
31/08/202130.3220.060.20
30/08/202130.2610.190.64
27/08/202130.0690.752.55
26/08/202129.322-0.30-1.00
25/08/202129.6180.010.04
24/08/202129.6060.571.97
23/08/202129.0350.812.89
20/08/202128.220-0.23-0.81
19/08/202128.451-1.21-4.08
18/08/202129.661-0.74-2.43
17/08/202130.401-0.52-1.69
16/08/202130.925-0.42-1.33
13/08/202131.3420.190.60
12/08/202131.155-0.21-0.68
11/08/202131.3680.441.41
10/08/202130.9300.080.25
09/08/202130.852-0.37-1.19
06/08/202131.224-0.36-1.16
05/08/202131.589-0.54-1.68
04/08/202132.129-0.01-0.04
03/08/202132.1410.050.17
02/08/202132.0870.120.39
30/07/202131.963-0.58-1.78
29/07/202132.5420.963.05
28/07/202131.5790.220.70
27/07/202131.3610.050.17
26/07/202131.3090.672.19
23/07/202130.6370.020.06
22/07/202130.6200.210.68
21/07/202130.4130.591.99
20/07/202129.820-0.03-0.09
19/07/202129.848-1.00-3.24
16/07/202130.846-0.74-2.36
15/07/202131.5900.160.51
14/07/202131.4310.120.38
13/07/202131.3120.030.09
12/07/202131.2850.150.48
09/07/202131.1370.672.21
08/07/202130.465-0.63-2.04
07/07/202131.0990.220.70
06/07/202130.884-0.44-1.40
05/07/202131.3240.270.86
02/07/202131.0560.200.65
01/07/202130.855-0.04-0.12
30/06/202130.8920.040.14
29/06/202130.848-0.14-0.44
28/06/202130.983-0.33-1.05
25/06/202131.3110.250.80
24/06/202131.0630.120.38
23/06/202130.9470.441.45
22/06/202130.5060.270.89
21/06/202130.2370.190.63
18/06/202130.047-0.58-1.89
17/06/202130.625-1.39-4.35
16/06/202132.016-0.35-1.08
15/06/202132.364-0.63-1.90
14/06/202132.991-0.22-0.65
11/06/202133.2090.170.51
10/06/202133.0390.110.34
09/06/202132.926-0.07-0.21
08/06/202132.995-0.17-0.50
07/06/202133.160-0.25-0.75
04/06/202133.4120.130.39
03/06/202133.283-0.69-2.04
02/06/202133.9750.120.34
01/06/202133.8580.501.49
31/05/202133.3600.160.49
28/05/202133.1980.180.53
27/05/202133.0230.441.35
26/05/202132.5810.060.19
25/05/202132.518-0.18-0.56
24/05/202132.702-0.07-0.22
21/05/202132.775-0.23-0.68
20/05/202133.001-0.05-0.14
19/05/202133.046-1.12-3.28
18/05/202134.1660.270.79
17/05/202133.8990.832.51
14/05/202133.0690.040.13
13/05/202133.024-0.65-1.94
12/05/202133.676-0.53-1.54
11/05/202134.204-0.07-0.22
10/05/202134.2790.551.64
07/05/202133.7260.782.36
06/05/202132.9490.672.09
05/05/202132.2750.752.38
04/05/202131.5260.100.33
03/05/202131.4220.471.52
30/04/202130.952-0.63-2.00
29/04/202131.584-0.15-0.46
28/04/202131.731-0.05-0.15
27/04/202131.779-0.21-0.64
26/04/202131.9840.501.58
23/04/202131.4860.210.67
22/04/202131.275-0.15-0.49
21/04/202131.4290.180.58
20/04/202131.249-0.34-1.07
19/04/202131.5860.020.06
16/04/202131.5660.280.90
15/04/202131.2860.762.48
14/04/202130.5290.662.21
13/04/202129.8680.170.57
12/04/202129.698-0.44-1.47
09/04/202130.142-0.23-0.75
08/04/202130.3710.351.16
07/04/202130.022-0.00-0.01
06/04/202130.0250.712.43
01/04/202129.3140.451.55
31/03/202128.8650.331.15
30/03/202128.538-0.25-0.88
29/03/202128.7920.060.21
26/03/202128.7330.853.03
25/03/202127.886-0.30-1.06
24/03/202128.185-0.20-0.70
23/03/202128.385-0.73-2.51
22/03/202129.117-0.25-0.84
19/03/202129.365-0.43-1.46
18/03/202129.7990.170.59
17/03/202129.625-0.11-0.35
16/03/202129.731-0.15-0.51
15/03/202129.882-0.04-0.12
12/03/202129.918-0.03-0.10
11/03/202129.9470.822.81
10/03/202129.130-0.06-0.21
09/03/202129.1920.040.14
08/03/202129.1510.160.56
05/03/202128.989-0.14-0.49
04/03/202129.132-0.65-2.17
03/03/202129.7790.120.41
02/03/202129.6560.321.08
01/03/202129.3400.421.45
26/02/202128.920-1.39-4.57
25/02/202130.305-0.13-0.41
24/02/202130.430-0.11-0.35
23/02/202130.537-0.01-0.02
22/02/202130.5430.581.95
19/02/202129.9580.551.87
18/02/202129.408-0.03-0.12
17/02/202129.443-0.16-0.53
16/02/202129.6010.160.56
15/02/202129.4360.582.01
12/02/202128.855-0.05-0.18
11/02/202128.908-0.12-0.41
10/02/202129.0280.331.15
09/02/202128.698-0.04-0.14
08/02/202128.7370.672.40
05/02/202128.0630.572.08
04/02/202127.492-0.21-0.76
03/02/202127.7020.140.50
02/02/202127.565-0.34-1.21
01/02/202127.9030.652.40
29/01/202127.250-0.35-1.26
28/01/202127.5980.321.16
27/01/202127.281-1.16-4.08
26/01/202128.441-0.13-0.45
25/01/202128.568-0.23-0.78
22/01/202128.794-0.47-1.62
21/01/202129.267-0.04-0.13
20/01/202129.3050.441.54
19/01/202128.8600.160.56
18/01/202128.699-0.07-0.23
15/01/202128.764-0.79-2.67
14/01/202129.5530.301.01
13/01/202129.256-0.06-0.21
12/01/202129.3180.090.29
11/01/202129.232-0.72-2.41
08/01/202129.956-0.36-1.20
07/01/202130.3190.571.92
06/01/202129.7480.551.87
05/01/202129.2010.190.65
04/01/202129.0131.374.95
31/12/202027.645-0.24-0.88
30/12/202027.8900.371.35
29/12/202027.5170.070.24
24/12/202027.4520.090.32
23/12/202027.3640.371.37
22/12/202026.995-0.53-1.94
21/12/202027.530-0.18-0.66
18/12/202027.712-0.14-0.49
17/12/202027.8490.672.47
16/12/202027.1770.361.33
15/12/202026.8210.331.25
14/12/202026.491-0.33-1.21
11/12/202026.817-0.13-0.48
10/12/202026.9470.230.85
09/12/202026.721-0.22-0.81
08/12/202026.938-0.02-0.06
07/12/202026.9540.351.30
04/12/202026.6070.220.82
03/12/202026.3910.542.10
02/12/202025.8470.391.52
01/12/202025.4610.773.11
30/11/202024.693-0.22-0.90
27/11/202024.9160.050.21
26/11/202024.8640.160.66
25/11/202024.7000.210.85
24/11/202024.4920.331.35
23/11/202024.166-0.05-0.22
20/11/202024.2200.251.04
19/11/202023.970-0.28-1.15
18/11/202024.248-0.20-0.80
17/11/202024.444-0.13-0.52
16/11/202024.5710.451.86
13/11/202024.1220.110.44
12/11/202024.015-0.09-0.39
11/11/202024.109-0.10-0.42
10/11/202024.211-0.26-1.04
09/11/202024.466-0.17-0.69
06/11/202024.6360.441.83
05/11/202024.1930.944.04
04/11/202023.254-0.40-1.70
03/11/202023.6550.763.31
02/11/202022.8970.381.68
30/10/202022.5190.160.73
29/10/202022.356-0.01-0.05
28/10/202022.368-0.97-4.15
27/10/202023.337-0.05-0.20
26/10/202023.384-0.30-1.27
23/10/202023.685-0.13-0.56
22/10/202023.819-0.22-0.92
21/10/202024.0400.351.49
20/10/202023.6860.010.06
19/10/202023.673-0.04-0.18
16/10/202023.716-0.04-0.17
15/10/202023.758-0.32-1.34
14/10/202024.0800.210.87
13/10/202023.871-0.19-0.81
12/10/202024.066-0.00-0.01
09/10/202024.0680.662.81
08/10/202023.4090.261.12
07/10/202023.1510.080.35
06/10/202023.070-0.34-1.45
05/10/202023.4090.351.53
02/10/202023.057-0.16-0.70
01/10/202023.2190.110.48
30/09/202023.108-0.03-0.14
29/09/202023.1400.130.57
28/09/202023.0090.130.58
25/09/202022.8760.020.10
24/09/202022.854-0.03-0.13
23/09/202022.884-0.60-2.57
22/09/202023.487-0.21-0.88
21/09/202023.696-1.03-4.18
18/09/202024.730-0.05-0.21
17/09/202024.782-0.44-1.74
16/09/202025.2210.060.23
15/09/202025.1640.200.81
14/09/202024.9620.451.82
11/09/202024.5170.090.38
10/09/202024.423-0.15-0.61
09/09/202024.5740.461.89
08/09/202024.117-0.22-0.92
07/09/202024.3410.261.10
04/09/202024.077-0.17-0.69
03/09/202024.244-0.40-1.62
02/09/202024.643-0.11-0.43
01/09/202024.7490.180.72
31/08/202024.5720.070.28
28/08/202024.5050.522.15
27/08/202023.990-0.25-1.03
26/08/202024.2400.371.55
25/08/202023.869-0.24-1.00
24/08/202024.1100.110.47
21/08/202023.998-0.27-1.11
20/08/202024.268-0.28-1.15
19/08/202024.550-0.27-1.08
18/08/202024.8170.080.34
17/08/202024.7340.702.89
14/08/202024.038-0.05-0.22
13/08/202024.0920.200.85
12/08/202023.8890.050.21
11/08/202023.838-0.76-3.08
10/08/202024.5950.050.21
07/08/202024.544-0.66-2.63
06/08/202025.208-0.13-0.50
05/08/202025.3340.803.27
04/08/202024.5310.361.48
03/08/202024.1730.080.35
31/07/202024.0890.150.62
30/07/202023.942-0.51-2.08
29/07/202024.451-0.18-0.71
28/07/202024.627-0.15-0.60
27/07/202024.7760.933.91
24/07/202023.8420.070.31
23/07/202023.768-0.04-0.15
22/07/202023.8030.140.61
21/07/202023.6590.261.10
20/07/202023.4020.401.73
17/07/202023.0050.331.44
16/07/202022.678-0.24-1.05
15/07/202022.9170.341.49
14/07/202022.5800.210.94
13/07/202022.3700.050.21
10/07/202022.323-0.06-0.27
09/07/202022.3830.120.53
08/07/202022.2640.371.68
07/07/202021.8960.271.25
06/07/202021.6250.411.95
03/07/202021.211-0.05-0.25
02/07/202021.2640.090.43
01/07/202021.1730.030.15
30/06/202021.1410.371.79
29/06/202020.7690.090.46
26/06/202020.674-0.02-0.11
25/06/202020.696-0.11-0.52
24/06/202020.804-0.35-1.64
23/06/202021.1520.472.29
22/06/202020.6770.422.09
19/06/202020.2540.211.03
18/06/202020.048-0.30-1.46
17/06/202020.3460.040.20
16/06/202020.3040.170.86
15/06/202020.131-0.18-0.90
12/06/202020.314-0.16-0.80
11/06/202020.477-0.71-3.34
10/06/202021.1850.221.04
09/06/202020.9670.150.71
08/06/202020.8190.160.77
05/06/202020.6600.150.75
04/06/202020.507-0.01-0.06
03/06/202020.519-0.14-0.66
02/06/202020.6540.110.54
01/06/202020.5440.592.98
29/05/202019.9490.030.15
28/05/202019.9200.331.70
27/05/202019.587-0.25-1.25
26/05/202019.835-0.08-0.39
25/05/202019.9140.100.48
22/05/202019.818-0.17-0.84
21/05/202019.987-0.43-2.11
20/05/202020.4170.020.09
19/05/202020.4000.381.89
18/05/202020.0220.784.03
15/05/202019.2460.633.38
14/05/202018.6170.060.30
13/05/202018.560-0.15-0.78
12/05/202018.706-0.02-0.13
11/05/202018.729-0.37-1.95
08/05/202019.1020.351.86
07/05/202018.7530.361.94
06/05/202018.396-0.26-1.37
05/05/202018.6510.301.65
04/05/202018.3480.050.27
01/05/202018.298-0.30-1.64
30/04/202018.602-0.37-1.95
29/04/202018.9730.482.57
28/04/202018.4970.030.17
27/04/202018.4670.150.80
24/04/202018.3190.080.43
23/04/202018.2410.583.26
22/04/202017.6650.563.29
21/04/202017.102-0.56-3.16
20/04/202017.6600.050.27
17/04/202017.6130.170.99
16/04/202017.4400.000.01
15/04/202017.438-0.64-3.53
14/04/202018.0770.854.95
09/04/202017.2240.925.64
08/04/202016.304-0.03-0.17
07/04/202016.3320.372.34
06/04/202015.9580.704.61
03/04/202015.255-0.16-1.04
02/04/202015.4140.322.13
01/04/202015.093-0.04-0.24
31/03/202015.130-0.07-0.45
30/03/202015.1980.140.96
27/03/202015.054-0.79-4.99
26/03/202015.8440.281.77
25/03/202015.5690.664.41
24/03/202014.9101.7313.14
23/03/202013.178-0.11-0.80
20/03/202013.285-0.14-1.02
19/03/202013.421-0.06-0.45
18/03/202013.482-1.36-9.19
17/03/202014.8460.805.73
16/03/202014.042-0.42-2.91
13/03/202014.463-0.00-0.03
12/03/202014.467-1.96-11.93
11/03/202016.426-0.69-4.01
10/03/202017.1120.241.42
09/03/202016.872-1.64-8.84
06/03/202018.508-0.40-2.10
05/03/202018.906-0.03-0.13
04/03/202018.9310.241.27
03/03/202018.6930.563.10
02/03/202018.1310.402.26
28/02/202017.731-0.96-5.15
27/02/202018.694-0.75-3.87
26/02/202019.446-0.32-1.63
25/02/202019.767-0.43-2.12
24/02/202020.195-0.42-2.03
21/02/202020.6140.080.40
20/02/202020.531-0.06-0.31
19/02/202020.5940.241.18
18/02/202020.3540.020.08
17/02/202020.3370.080.42
14/02/202020.253-0.10-0.50
13/02/202020.3550.010.07
12/02/202020.3410.140.69
11/02/202020.2030.251.25
10/02/202019.953-0.04-0.20
07/02/202019.993-0.40-1.95
06/02/202020.3900.080.38
05/02/202020.3140.160.81
04/02/202020.1510.271.37
03/02/202019.879-0.20-0.98
31/01/202020.075-0.12-0.62
30/01/202020.199-0.13-0.62
29/01/202020.3250.070.34
28/01/202020.256-0.14-0.71
27/01/202020.400-0.53-2.54
24/01/202020.932-0.03-0.13
23/01/202020.960-0.36-1.68
22/01/202021.318-0.02-0.10
21/01/202021.340-0.21-0.98
20/01/202021.5520.100.46
17/01/202021.4520.210.98
16/01/202021.2440.030.14
15/01/202021.2140.060.28
14/01/202021.1540.090.42
13/01/202021.0650.010.06
10/01/202021.0530.170.83
09/01/202020.881-0.17-0.81
08/01/202021.050-0.17-0.79
07/01/202021.217-0.01-0.03
06/01/202021.223-0.07-0.33
03/01/202021.294-0.11-0.51
02/01/202021.4050.060.26
31/12/201921.3480.040.16
30/12/201921.3130.110.50
27/12/201921.2070.291.40
24/12/201920.9150.261.25
23/12/201920.6560.060.31
20/12/201920.592-0.09-0.42
19/12/201920.6790.020.07
18/12/201920.6630.040.18
17/12/201920.626-0.08-0.37
16/12/201920.7020.150.71
13/12/201920.5560.150.74
12/12/201920.4060.221.10
11/12/201920.1840.341.69
10/12/201919.8480.080.42
09/12/201919.7650.130.67
06/12/201919.6330.030.16
05/12/201919.602-0.03-0.16
04/12/201919.6340.040.21
03/12/201919.594-0.01-0.07
02/12/201919.6080.140.70
29/11/201919.471-0.10-0.49
28/11/201919.5670.040.20
27/11/201919.5280.020.12
26/11/201919.5040.070.38
25/11/201919.4300.030.15
22/11/201919.4010.110.56
21/11/201919.293-0.21-1.10
20/11/201919.507-0.07-0.38
19/11/201919.5810.130.65
18/11/201919.4550.050.24
15/11/201919.4080.170.91
14/11/201919.234-0.03-0.14
13/11/201919.260-0.08-0.40
12/11/201919.338-0.04-0.19
11/11/201919.376-0.22-1.12
08/11/201919.596-0.27-1.35
07/11/201919.863-0.05-0.24
06/11/201919.9120.000.02
05/11/201919.909-0.02-0.10
04/11/201919.9280.221.10
01/11/201919.7110.241.25
31/10/201919.4670.040.22
30/10/201919.424-0.12-0.63
29/10/201919.5470.100.50
28/10/201919.4500.030.18
25/10/201919.4150.211.10
24/10/201919.2040.150.78
23/10/201919.0560.130.66
22/10/201918.9300.020.10
21/10/201918.9110.070.37
18/10/201918.8420.060.31
17/10/201918.7840.110.57
16/10/201918.679-0.03-0.13
15/10/201918.704-0.15-0.81
14/10/201918.857-0.20-1.03
11/10/201919.0530.201.07
10/10/201918.8510.241.29
09/10/201918.612-0.02-0.08
08/10/201918.628-0.02-0.09
07/10/201918.6440.020.09
04/10/201918.6280.150.83
03/10/201918.4740.010.04
02/10/201918.466-0.19-1.01
01/10/201918.654-0.15-0.79
30/09/201918.804-0.21-1.13
27/09/201919.017-0.10-0.52
26/09/201919.117-0.13-0.68
25/09/201919.248-0.21-1.10
24/09/201919.461-0.10-0.50
23/09/201919.560-0.00-0.02
20/09/201919.5650.130.69
19/09/201919.430-0.00-0.02
18/09/201919.433-0.11-0.57
17/09/201919.5460.080.41
16/09/201919.466-0.04-0.22
13/09/201919.5080.070.35
12/09/201919.4410.130.68
11/09/201919.3090.201.02
10/09/201919.1140.010.05
09/09/201919.104-0.12-0.61
06/09/201919.222-0.10-0.53
05/09/201919.325-0.06-0.30
04/09/201919.3840.361.88
03/09/201919.0270.050.26
02/09/201918.9780.000.02
30/08/201918.9730.271.47
29/08/201918.699-0.02-0.12
28/08/201918.7220.140.76
27/08/201918.5810.211.15
26/08/201918.369-0.04-0.21
23/08/201918.4080.120.68
22/08/201918.284-0.10-0.52
21/08/201918.380-0.04-0.21
20/08/201918.4200.090.50
19/08/201918.3290.050.26
16/08/201918.281-0.07-0.36
15/08/201918.347-0.12-0.65
14/08/201918.467-0.25-1.34
13/08/201918.7190.030.15
12/08/201918.692-0.17-0.90
09/08/201918.861-0.25-1.33
08/08/201919.1160.351.85
07/08/201918.7690.120.64
06/08/201918.6490.080.45
05/08/201918.566-0.27-1.42
02/08/201918.833-0.42-2.17
01/08/201919.252-0.35-1.77
31/07/201919.599-0.25-1.26
30/07/201919.850-0.04-0.21
29/07/201919.8920.040.21
26/07/201919.851-0.20-1.01
25/07/201920.053-0.28-1.36
24/07/201920.329-0.10-0.50
23/07/201920.431-0.08-0.38
22/07/201920.5080.080.40
19/07/201920.4270.231.12
18/07/201920.2010.100.51
17/07/201920.0980.120.61
16/07/201919.9760.010.04
15/07/201919.9670.130.67
12/07/201919.8350.030.13
11/07/201919.8090.020.09
10/07/201919.7920.201.05
09/07/201919.587-0.13-0.65
08/07/201919.7160.040.22
05/07/201919.672-0.39-1.93
04/07/201920.059-0.04-0.20
03/07/201920.1000.010.06
02/07/201920.0870.030.15
01/07/201920.058-0.02-0.11
28/06/201920.0780.140.75
27/06/201919.9350.000
26/06/201919.9320.000
25/06/201919.931-0.03-0.15
24/06/201919.9640.231.11
21/06/201919.7380.090.46
20/06/201919.6480.472.45
19/06/201919.1790.020.10
18/06/201919.1580.301.59
17/06/201918.856-0.10-0.53
14/06/201918.9590.010.05
13/06/201918.9470.070.37
12/06/201918.8810.170.91
11/06/201918.7110.311.68
10/06/201918.401-0.03-0.16
07/06/201918.4310.140.77
06/06/201918.2890.050.27
05/06/201918.239-0.02-0.11
04/06/201918.2580.191.05
03/06/201918.0730.241.29
31/05/201917.8360.150.85
30/05/201917.6890.020.11
29/05/201917.670-0.15-0.84
28/05/201917.8220.090.45
27/05/201917.7360.100.62
24/05/201917.6340.120.69
23/05/201917.515-0.16-0.91
22/05/201917.674-0.16-0.95
21/05/201917.8380.020.11
20/05/201917.819-0.05-0.28
17/05/201917.870-0.000
16/05/201917.8700.010.06
15/05/201917.8580.010.11
14/05/201917.8440.120.68
13/05/201917.721-0.16-0.89
10/05/201917.8830.050.28
09/05/201917.829-0.22-1.22
08/05/201918.046-0.11-0.61
07/05/201918.159-0.02-0.11
06/05/201918.175-0.16-0.82
03/05/201918.3340.241.27
02/05/201918.099-0.33-1.79
01/05/201918.430-0.12-0.65
30/04/201918.546-0.12-0.64
29/04/201918.670-0.15-0.80
26/04/201918.8190.080.43
25/04/201918.739-0.22-1.16
24/04/201918.959-0.21-1.04
23/04/201919.164-0.22-1.14
18/04/201919.379-0.12-0.62
17/04/201919.503-0.17-0.86
16/04/201919.6680.010.05
15/04/201919.658-0.09-0.46
12/04/201919.7500.110.56
11/04/201919.643-0.23-1.21
10/04/201919.877-0.010
09/04/201919.884-0.01-0.05
08/04/201919.8940.231.17
05/04/201919.6620.050.25
04/04/201919.613-0.02-0.10
03/04/201919.6330.221.13
02/04/201919.409-0.01-0.05
01/04/201919.4180.281.52
29/03/201919.1350.191.00
28/03/201918.944-0.11-0.63
27/03/201919.055-0.16-0.78
26/03/201919.2140.160.84
25/03/201919.0510.030.16
22/03/201919.021-0.17-0.89
21/03/201919.1910.160.84
20/03/201919.030-0.11-0.57
19/03/201919.1410.180.95
18/03/201918.9600.150.80
15/03/201918.8080.020.11
14/03/201918.791-0.11-0.58
13/03/201918.9030.130.64
12/03/201918.7770.211.13
11/03/201918.5710.160.87
08/03/201918.413-0.10-0.59
07/03/201918.516-0.09-0.43
06/03/201918.6040.030.16
05/03/201918.5740.010.05
04/03/201918.563-0.01-0.05
01/03/201918.572-0.14-0.75
28/02/201918.709-0.23-1.21
27/02/201918.936-0.06-0.32
26/02/201918.997-0.03-0.16
25/02/201919.0300.030.16
22/02/201919.0030.201.06
21/02/201918.804-0.23-1.26
20/02/201919.0370.422.26
19/02/201918.6200.261.42
18/02/201918.3570.110.60
15/02/201918.2510.170.94
14/02/201918.084-0.03-0.17
13/02/201918.1110.110.61
12/02/201917.9990.080.50
11/02/201917.915-0.11-0.67
08/02/201918.028-0.08-0.44
07/02/201918.113-0.18-0.98
06/02/201918.290-0.10-0.54
05/02/201918.3850.080.49
04/02/201918.300-0.09-0.49
01/02/201918.386-0.03-0.11
31/01/201918.4120.371.99
30/01/201918.0460.402.32
29/01/201917.6440.291.61
28/01/201917.358-0.33-1.87
25/01/201917.6920.432.49
24/01/201917.263-0.02-0.12
23/01/201917.282-0.02-0.17
22/01/201917.306-0.15-0.86
21/01/201917.457-0.05-0.29
18/01/201917.5090.130.81
17/01/201917.3750.110.58
16/01/201917.265-0.010
15/01/201917.271-0.04-0.29
14/01/201917.315-0.07-0.35
11/01/201917.384-0.02-0.17
10/01/201917.4080.010.06
09/01/201917.4000.291.69
08/01/201917.1070.010.06
07/01/201917.0990.140.83
04/01/201916.9590.503.04
03/01/201916.457-0.10-0.54
02/01/201916.553-0.21-1.25
31/12/201816.7610.110.66
28/12/201816.6530.100.54
27/12/201816.556-0.000
24/12/201816.5570.070.42
21/12/201816.486-0.000
20/12/201816.488-0.12-0.72
19/12/201816.609-0.15-0.89
18/12/201816.7570.050.30
17/12/201816.7090.181.09
14/12/201816.529-0.26-1.55
13/12/201816.7870.120.72
12/12/201816.6660.322.02
11/12/201816.3430.160.99
10/12/201816.181-0.24-1.46
07/12/201816.4220.181.11
06/12/201816.238-0.34-2.05
05/12/201816.577-0.17-1.01
04/12/201816.750-0.11-0.65
03/12/201816.8580.543.31
30/11/201816.316-0.12-0.73
29/11/201816.4380.221.36
28/11/201816.2180.241.50
27/11/201815.982-0.18-1.11
26/11/201816.163-0.14-0.86
23/11/201816.299-0.45-2.69
22/11/201816.748-0.06-0.36
21/11/201816.8110.050.30
20/11/201816.760-0.26-1.53
19/11/201817.018-0.04-0.23
16/11/201817.0580.271.61
15/11/201816.7900.171.02
14/11/201816.622-0.07-0.42
13/11/201816.695-0.07-0.48
12/11/201816.766-0.22-1.29
09/11/201816.988-0.48-2.75
08/11/201817.472-0.02-0.11
07/11/201817.4950.140.75
06/11/201817.356-0.05-0.29
05/11/201817.4090.030.17
02/11/201817.3770.100.58
01/11/201817.2800.513.04
31/10/201816.7700.271.64
30/10/201816.4950.050.36
29/10/201816.443-0.07-0.42
26/10/201816.5100.060.36
25/10/201816.449-0.26-1.56
24/10/201816.707-0.31-1.82
23/10/201817.016-0.28-1.56
22/10/201817.2910.030.17
19/10/201817.260-0.10-0.58
18/10/201817.359-0.22-1.25
17/10/201817.578-0.06-0.34
16/10/201817.6380.090.51
15/10/201817.5480.140.86
12/10/201817.4040.130.75
11/10/201817.2710.120.70
10/10/201817.149-0.19-1.10
09/10/201817.3350.060.41
08/10/201817.274-0.16-0.97
05/10/201817.439-0.24-1.36
04/10/201817.680-0.12-0.73
03/10/201817.805-0.02-0.06
02/10/201817.8220.170.96
01/10/201817.649-0.01-0.06
28/09/201817.6610.030.17
27/09/201817.633-0.14-0.79
26/09/201817.769-0.17-0.95
25/09/201817.9400.150.84
24/09/201817.789-0.13-0.73
21/09/201817.9230.281.59
20/09/201817.6410.261.50
19/09/201817.3840.402.36
18/09/201816.9830.211.19
17/09/201816.7760.080.48
14/09/201816.6980.100.60
13/09/201816.6030.160.97
12/09/201816.4410.321.99
11/09/201816.121-0.12-0.74
10/09/201816.236-0.14-0.85
07/09/201816.376-0.06-0.30
06/09/201816.432-0.02-0.12
05/09/201816.447-0.11-0.60
04/09/201816.553-0.36-2.19
03/09/201816.916-0.06-0.29
31/08/201816.972-0.19-1.11
30/08/201817.159-0.23-1.32
29/08/201817.390-0.05-0.29
28/08/201817.4440.070.40
27/08/201817.3740.241.34
24/08/201817.1360.261.54
23/08/201816.878-0.22-1.29
22/08/201817.0970.110.71
21/08/201816.9840.060.35
20/08/201816.9210.140.83
17/08/201816.7820.090.54
16/08/201816.6950.010.06
15/08/201816.684-0.82-4.69
14/08/201817.501-0.11-0.62
13/08/201817.610-0.25-1.40
10/08/201817.856-0.32-1.76
09/08/201818.1810.000
08/08/201818.179-0.05-0.27
07/08/201818.2290.080.44
06/08/201818.151-0.10-0.55
03/08/201818.2540.160.88
02/08/201818.093-0.40-2.16
01/08/201818.491-0.29-1.54
31/07/201818.7820.160.86
30/07/201818.619-0.01-0.05
27/07/201818.6320.050.27
26/07/201818.582-0.03-0.16
25/07/201818.6120.030.16
24/07/201818.5820.522.82
23/07/201818.065-0.07-0.39
20/07/201818.1400.010.06
19/07/201818.131-0.32-1.73
18/07/201818.4520.080.44
17/07/201818.3670.030.22
16/07/201818.333-0.13-0.70
13/07/201818.461-0.09-0.54
12/07/201818.5550.040.22
11/07/201818.516-0.50-2.63
10/07/201819.020-0.04-0.21
09/07/201819.0640.281.49
06/07/201818.7840.130.70
05/07/201818.6520.150.81
04/07/201818.503-0.03-0.16
03/07/201818.532-0.08-0.43
02/07/201818.610-0.31-1.64
29/06/201818.9200.371.99
28/06/201818.551-0.11-0.59
27/06/201818.6580.000
26/06/201818.6560.020.16
25/06/201818.634-0.36-1.90
22/06/201818.9920.241.28
21/06/201818.754-0.09-0.48
20/06/201818.8430.040.21
19/06/201818.805-0.40-2.13
18/06/201819.208-0.11-0.57
15/06/201819.321-0.54-2.72
14/06/201819.856-0.02-0.10
13/06/201819.876-0.02-0.05
12/06/201819.895-0.13-0.70
11/06/201820.0300.090.45
08/06/201819.936-0.21-0.99
07/06/201820.144-0.12-0.59
06/06/201820.2640.482.43
05/06/201819.7830.110.56
04/06/201819.6750.150.77
01/06/201819.5230.221.09
31/05/201819.3060.060.36
30/05/201819.2430.170.84
29/05/201819.077-0.15-0.78
28/05/201819.231-0.16-0.83
25/05/201819.388-0.22-1.12
24/05/201819.608-0.01-0.05
23/05/201819.617-0.33-1.65
22/05/201819.9500.050.25
21/05/201819.8990.050.25
18/05/201819.852-0.22-1.10
17/05/201820.0670.100.55
16/05/201819.9650.311.58
15/05/201819.653-0.37-1.85
14/05/201820.0210.080.40
11/05/201819.9430.271.32
10/05/201819.6770.271.39
09/05/201819.4050.251.36
08/05/201819.154-0.20-1.03
07/05/201819.3500.030.16
04/05/201819.3160.110.63
03/05/201819.2030.030.16
02/05/201819.1680.211.11
01/05/201818.958-0.19-0.99
30/04/201819.147-0.17-0.88
27/04/201819.3170.020.10
26/04/201819.2970.050.31
25/04/201819.245-0.30-1.54
24/04/201819.542-0.14-0.71
23/04/201819.684-0.21-1.06
20/04/201819.892-0.25-1.24
19/04/201820.1400.000.70