VanEck Algorand ETN - VGND
DateNAVChange% Change
27/03/20243.047-0.01-0.36
26/03/20243.0580.165.34
25/03/20242.9030.2911.04
22/03/20242.614-0.16-5.77
21/03/20242.7740.155.90
20/03/20242.6200.051.92
19/03/20242.570-0.22-7.78
18/03/20242.787-0.39-12.33
15/03/20243.179-0.24-7.00
14/03/20243.418-0.12-3.45
13/03/20243.5410.3410.50
12/03/20243.204-0.03-1.07
11/03/20243.2390.258.35
08/03/20242.989-0.04-1.33
07/03/20243.0300.3814.55
06/03/20242.645-0.19-6.61
05/03/20242.8320.051.72
04/03/20242.7840.3514.15
01/03/20242.439-0.04-1.62
29/02/20242.4790.031.35
28/02/20242.4460.177.36
27/02/20242.2790.041.67
26/02/20242.2410.178.24
23/02/20242.070-0.03-1.38
22/02/20242.0990.073.51
21/02/20242.028-0.18-8.20
20/02/20242.2090.010.48
19/02/20242.1990.062.60
16/02/20242.1430.031.44
15/02/20242.1130.083.93
14/02/20242.0330.083.85
13/02/20241.9570.000.14
12/02/20241.9550.062.96
09/02/20241.8980.031.53
08/02/20241.8700.073.87
07/02/20241.8000.042.53
06/02/20241.756-0.03-1.85
05/02/20241.789-0.01-0.32
02/02/20241.7940.042.43
01/02/20241.752-0.01-0.75
31/01/20241.765-0.09-4.62
30/01/20241.8510.042.07
29/01/20241.813-0.05-2.73
26/01/20241.8640.074.15
25/01/20241.790-0.03-1.40
24/01/20241.8150.148.26
23/01/20241.677-0.15-8.30
22/01/20241.828-0.13-6.86
19/01/20241.963-0.12-5.72
18/01/20242.082-0.06-2.81
17/01/20242.1420.041.99
16/01/20242.1000.010.62
15/01/20242.087-0.14-6.16
12/01/20242.224-0.06-2.46
11/01/20242.2810.2512.58
10/01/20242.026-0.08-3.65
09/01/20242.102-0.08-3.86
08/01/20242.1870.042.02
05/01/20242.143-0.13-5.54
04/01/20242.2690.041.93
03/01/20242.226-0.40-15.07
02/01/20242.6210.13-0.71
01/01/20242.4900.006.02
31/12/20232.490-0.15-5.68
29/12/20232.6400.145.74
28/12/20232.497-0.07-2.65
27/12/20232.5650.020.78
26/12/20232.5450.000
25/12/20232.5450.000
22/12/20232.5450.2912.89
21/12/20232.2540.000.06
20/12/20232.2530.041.84
19/12/20232.2120.146.65
18/12/20232.074-0.16-7.04
15/12/20232.232-0.09-3.85
14/12/20232.3210.178.13
13/12/20232.146-0.08-3.79
12/12/20232.2310.146.58
11/12/20232.0930.125.99
08/12/20231.9750.2313.14
07/12/20231.7460.010.85
06/12/20231.7310.063.47
05/12/20231.6730.021.27
04/12/20231.6520.159.75
01/12/20231.5050.021.42
30/11/20231.4840.021.15
29/11/20231.467-0.01-0.95
28/11/20231.4810.021.15
27/11/20231.464-0.01-0.88
24/11/20231.4770.031.83
23/11/20231.4510.010.80
22/11/20231.439-0.05-3.38
21/11/20231.490-0.14-8.47
20/11/20231.6280.149.70
17/11/20231.484-0.07-4.31
16/11/20231.5510.010.55
15/11/20231.5420.053.17
14/11/20231.495-0.04-2.80
13/11/20231.5380.1914.16
10/11/20231.347-0.10-6.83
09/11/20231.4460.042.96
08/11/20231.4040.042.75
07/11/20231.367-0.04-3.13
06/11/20231.4110.1814.85
03/11/20231.228-0.02-1.72
02/11/20231.2500.043.03
01/11/20231.2130.000.38
31/10/20231.2080.000.14
30/10/20231.2070.086.91
27/10/20231.129-0.01-1.18
26/10/20231.1420.011.11
25/10/20231.1300.010.62
24/10/20231.1230.087.28
23/10/20231.0470.033.10
20/10/20231.0150.022.05
19/10/20230.995-0.01-1.02
18/10/20231.005-0.02-1.81
17/10/20231.023-0.05-4.85
16/10/20231.0760.011.21
13/10/20231.0630.010.60
12/10/20231.056-0.00-0.06
11/10/20231.057-0.00-0.36
10/10/20231.061-0.02-1.80
09/10/20231.080-0.02-2.21
06/10/20231.105-0.00-0.09
05/10/20231.106-0.00-0.28
04/10/20231.109-0.03-2.51
03/10/20231.137-0.02-1.84
02/10/20231.1590.013.59
01/10/20231.1490.00-2.63
30/09/20231.1490.032.70
29/09/20231.1190.054.25
28/09/20231.073-0.00-0.18
27/09/20231.075-0.01-1.22
26/09/20231.088-0.03-2.72
25/09/20231.1190.000.38
22/09/20231.1140.032.38
21/09/20231.0880.043.70
20/09/20231.050-0.03-3.04
19/09/20231.083-0.01-0.91
18/09/20231.0920.054.43
15/09/20231.0460.011.30
14/09/20231.0330.021.64
13/09/20231.0160.010.49
12/09/20231.0110.011.23
11/09/20230.999-0.07-6.74
08/09/20231.0710.021.89
07/09/20231.0510.010.60
06/09/20231.0450.000.06
05/09/20231.044-0.00-0.05
04/09/20231.0450.000
01/09/20231.045-0.03-2.77
31/08/20231.074-0.01-1.21
30/08/20231.0880.022.09
29/08/20231.0650.010.52
28/08/20231.060-0.02-2.16
25/08/20231.083-0.00-0.38
24/08/20231.0870.010.84
23/08/20231.0780.010.49
22/08/20231.0730.011.07
21/08/20231.062-0.01-1.24
18/08/20231.075-0.08-6.79
17/08/20231.153-0.01-0.80
16/08/20231.162-0.10-7.67
15/08/20231.259-0.03-2.34
14/08/20231.2890.043.01
11/08/20231.252-0.00-0.02
10/08/20231.252-0.02-1.54
09/08/20231.271-0.03-2.03
08/08/20231.2980.065.25
07/08/20231.2330.032.68
04/08/20231.2010.010.64
03/08/20231.193-0.02-1.39
02/08/20231.210-0.00-0.28
01/08/20231.213-0.02-1.61
31/07/20231.2330.000.08
28/07/20231.232-0.02-1.41
27/07/20231.2500.032.48
26/07/20231.220-0.00-0.29
25/07/20231.223-0.01-0.41
24/07/20231.228-0.05-4.19
21/07/20231.282-0.02-1.79
20/07/20231.3050.043.23
19/07/20231.264-0.01-1.10
18/07/20231.278-0.09-6.31
17/07/20231.3640.043.14
14/07/20231.3230.1512.48
13/07/20231.176-0.05-4.26
12/07/20231.2280.021.45
11/07/20231.211-0.03-2.35
10/07/20231.240-0.03-2.30
07/07/20231.269-0.06-4.16
06/07/20231.324-0.01-0.61
05/07/20231.332-0.08-5.68
04/07/20231.413-0.01-0.94
03/07/20231.4260.096.46
30/06/20231.340-0.03-2.20
29/06/20231.3700.032.37
28/06/20231.338-0.11-7.58
27/06/20231.448-0.07-4.82
26/06/20231.5210.085.85
23/06/20231.4370.010.57
22/06/20231.4290.064.12
21/06/20231.3720.096.61
20/06/20231.287-0.02-1.18
19/06/20231.3030.064.90
16/06/20231.2420.021.90
15/06/20231.219-0.08-6.35
14/06/20231.3010.011.13
13/06/20231.2870.032.61
12/06/20231.254-0.16-11.36
09/06/20231.4150.031.88
08/06/20231.389-0.10-6.99
07/06/20231.493-0.03-1.83
06/06/20231.521-0.17-9.80
05/06/20231.686-0.01-0.82
02/06/20231.7000.042.25
01/06/20231.663-0.00-0.22
31/05/20231.666-0.05-2.73
30/05/20231.713-0.01-0.67
29/05/20231.7250.042.25
26/05/20231.687-0.02-1.26
25/05/20231.708-0.06-3.64
24/05/20231.773-0.07-4.03
23/05/20231.8470.010.58
22/05/20231.837-0.05-2.72
19/05/20231.888-0.03-1.38
18/05/20231.9140.010.45
17/05/20231.906-0.01-0.40
16/05/20231.9130.021.13
15/05/20231.8920.063.16
12/05/20231.834-0.03-1.67
11/05/20231.865-0.06-3.20
10/05/20231.9270.041.90
09/05/20231.891-0.04-2.17
08/05/20231.933-0.12-5.65
05/05/20232.0490.041.78
04/05/20232.0130.020.84
03/05/20231.9960.000.21
02/05/20231.992-0.04-1.87
01/05/20232.030-0.04-1.87
30/04/20232.0680.010.26
28/04/20232.063-0.01-0.25
27/04/20232.068-0.11-4.90
26/04/20232.1750.105.06
25/04/20232.070-0.06-2.93
24/04/20232.132-0.03-1.43
21/04/20232.163-0.08-3.44
20/04/20232.240-0.09-3.89
19/04/20232.331-0.21-8.29
18/04/20232.542-0.03-1.04
17/04/20232.568-0.01-0.32
14/04/20232.5770.083.00
13/04/20232.5020.062.28
12/04/20232.446-0.06-2.48
11/04/20232.5080.031.18
06/04/20232.479-0.04-1.72
05/04/20232.5220.041.46
04/04/20232.4860.010.52
03/04/20232.473-0.07-2.81
31/03/20232.544-0.02-0.65
30/03/20232.561-0.06-2.41
29/03/20232.6240.3515.61
28/03/20232.270-0.07-3.04
27/03/20232.341-0.06-2.60
24/03/20232.404-0.05-1.95
23/03/20232.451-0.14-5.41
22/03/20232.5910.124.83
21/03/20232.4720.020.96
20/03/20232.449-0.01-0.34
17/03/20232.4570.104.14
16/03/20232.359-0.06-2.66
15/03/20232.424-0.11-4.36
14/03/20232.5340.219.11
13/03/20232.3230.178.01
10/03/20232.151-0.19-8.30
09/03/20232.345-0.00-0.17
08/03/20232.349-0.13-5.09
07/03/20232.475-0.09-3.59
06/03/20232.568-0.09-3.39
03/03/20232.658-0.09-3.11
02/03/20232.743-0.14-4.74
01/03/20232.8800.041.57
28/02/20232.835-0.11-3.76
27/02/20232.946-0.06-2.01
24/02/20233.006-0.09-2.98
23/02/20233.0990.041.39
22/02/20233.056-0.13-3.94
21/02/20233.182-0.11-3.31
20/02/20233.2910.279.04
17/02/20233.018-0.03-0.96
16/02/20233.0470.103.41
15/02/20232.9470.165.55
14/02/20232.7920.072.55
13/02/20232.722-0.20-6.88
10/02/20232.923-0.29-9.13
09/02/20233.217-0.11-3.20
08/02/20233.3230.175.33
07/02/20233.1550.237.82
06/02/20232.926-0.12-3.86
03/02/20233.0440.093.02
02/02/20232.9540.259.10
01/02/20232.708-0.03-1.06
31/01/20232.737-0.08-2.71
30/01/20232.8130.000.06
27/01/20232.8120.000.07
26/01/20232.8100.145.13
25/01/20232.673-0.19-6.75
24/01/20232.8660.020.67
23/01/20232.8470.3212.86
20/01/20232.5230.114.61
19/01/20232.411-0.20-7.60
18/01/20232.610-0.06-2.24
17/01/20232.6690.041.62
16/01/20232.6270.2410.07
13/01/20232.3870.020.91
12/01/20232.3650.104.48
11/01/20232.263-0.02-0.95
10/01/20232.285-0.03-1.25
09/01/20232.3140.2411.51
06/01/20232.075-0.02-1.17
05/01/20232.100-0.05-2.12
04/01/20232.1450.062.77
03/01/20232.0870.031.24
02/01/20232.0620.0811.32
31/12/20221.9800.136.89
30/12/20221.852-0.01-0.69
29/12/20221.865-0.01-0.66
28/12/20221.877-0.03-1.70
27/12/20221.910-0.03-1.38
23/12/20221.9370.010.38
22/12/20221.929-0.11-5.25
21/12/20222.0360.010.49
20/12/20222.026-0.06-2.85
19/12/20222.086-0.23-9.97
16/12/20222.316-0.24-9.45
15/12/20222.5580.020.76
14/12/20222.539-0.01-0.51
13/12/20222.5520.104.13
12/12/20222.451-0.10-3.78
09/12/20222.5470.031.34
08/12/20222.513-0.03-1.13
07/12/20222.542-0.12-4.35
06/12/20222.658-0.10-3.68
05/12/20222.759-0.00-0.17
02/12/20222.7640.000.11
01/12/20222.761-0.02-0.58
30/11/20222.7770.062.03
29/11/20222.7220.041.37
28/11/20222.685-0.07-2.47
25/11/20222.7530.010.37
24/11/20222.7430.010.44
23/11/20222.731-0.01-0.21
22/11/20222.737-0.12-4.11
21/11/20222.854-0.43-13.17
18/11/20223.2870.3110.44
17/11/20222.977-0.12-3.76
16/11/20223.093-0.02-0.76
15/11/20223.1170.207.03
14/11/20222.912-0.45-13.29
11/11/20223.358-0.29-7.93
10/11/20223.6470.123.45
09/11/20223.526-0.77-17.83
08/11/20224.291-0.58-11.98
07/11/20224.8750.367.87
04/11/20224.5190.194.39
03/11/20224.3290.348.40
02/11/20223.993-0.07-1.61
01/11/20224.059-0.02-0.40
31/10/20224.0750.308.09
28/10/20223.770-0.06-1.60
27/10/20223.831-0.02-0.43
26/10/20223.8480.082.18
25/10/20223.7660.216.03
24/10/20223.5520.082.20
21/10/20223.475-0.10-2.76
20/10/20223.574-0.01-0.31
19/10/20223.585-0.10-2.70
18/10/20223.684-0.09-2.47
17/10/20223.7780.030.88
14/10/20223.7450.329.31
13/10/20223.426-0.19-5.35
12/10/20223.619-0.03-0.87
11/10/20223.651-0.14-3.74
10/10/20223.793-0.12-2.96
07/10/20223.909-0.15-3.69
06/10/20224.0590.061.61
05/10/20223.994-0.08-1.95
04/10/20224.0730.061.60
03/10/20224.009-0.03-0.67
30/09/20224.0360.174.38
29/09/20223.867-0.03-0.84
28/09/20223.900-0.32-7.66
27/09/20224.2230.030.69
26/09/20224.194-0.07-1.60
23/09/20224.2620.010.25
22/09/20224.2520.5815.81
21/09/20223.671-0.20-5.14
20/09/20223.8700.267.24
19/09/20223.6090.226.60
16/09/20223.385-0.02-0.49
15/09/20223.402-0.06-1.77
14/09/20223.464-0.01-0.26
13/09/20223.473-0.29-7.72
12/09/20223.7630.123.23
09/09/20223.6450.247.20
08/09/20223.4010.051.47
07/09/20223.352-0.11-3.07
06/09/20223.4580.010.20
05/09/20223.451-0.02-0.62
02/09/20223.4730.154.62
01/09/20223.319-0.08-2.38
31/08/20223.400-0.03-0.82
30/08/20223.4280.082.38
29/08/20223.348-0.17-4.74
26/08/20223.5150.010.26
25/08/20223.5060.010.37
24/08/20223.4930.051.34
23/08/20223.4470.082.27
22/08/20223.370-0.17-4.79
19/08/20223.540-0.43-10.81
18/08/20223.9690.030.81
17/08/20223.937-0.12-2.95
16/08/20224.056-0.01-0.33
15/08/20224.070-0.06-1.44
12/08/20224.129-0.08-1.91
11/08/20224.2090.081.99
10/08/20224.1270.102.56
09/08/20224.024-0.21-4.88
08/08/20224.2310.307.62
05/08/20223.9310.112.87
04/08/20223.8210.010.37
03/08/20223.8080.102.57
02/08/20223.712-0.18-4.61
01/08/20223.891-0.15-3.60
31/07/20224.0370.246.31
29/07/20223.7970.041.19
28/07/20223.7530.185.05
27/07/20223.5720.061.80
26/07/20223.509-0.26-6.79
25/07/20223.765-0.29-7.04
22/07/20224.0500.122.94
21/07/20223.934-0.32-7.53
20/07/20224.2550.020.52
19/07/20224.2330.174.09
18/07/20224.0670.318.25
15/07/20223.7570.267.57
14/07/20223.4920.144.04
13/07/20223.357-0.11-3.22
12/07/20223.468-0.01-0.30
11/07/20223.479-0.12-3.24
08/07/20223.595-0.02-0.54
07/07/20223.6150.061.61
06/07/20223.5580.072.11
05/07/20223.484-0.12-3.26
04/07/20223.6020.092.65
01/07/20223.5090.195.84
30/06/20223.315-0.16-4.54
29/06/20223.473-0.36-9.34
28/06/20223.830-0.02-0.52
27/06/20223.850-0.20-4.86
24/06/20224.0470.338.75
23/06/20223.7210.010.25
22/06/20223.712-0.13-3.26
21/06/20223.8370.143.88
20/06/20223.6940.144.01
17/06/20223.551-0.02-0.57
16/06/20223.5720.020.55
15/06/20223.5520.082.31
14/06/20223.4720.071.97
13/06/20223.405-0.88-20.53
10/06/20224.284-0.42-8.90
09/06/20224.703-0.02-0.48
08/06/20224.7260.275.98
07/06/20224.459-0.30-6.29
06/06/20224.7580.4410.14
03/06/20224.320-0.07-1.64
02/06/20224.392-0.47-9.58
01/06/20224.8580.163.38
31/05/20224.6990.122.59
30/05/20224.5800.225.16
27/05/20224.3550.041.03
26/05/20224.311-0.36-7.79
25/05/20224.6760.040.88
24/05/20224.635-0.49-9.59
23/05/20225.126-0.01-0.17
20/05/20225.135-0.05-1.04
19/05/20225.189-0.05-0.90
18/05/20225.236-0.53-9.25
17/05/20225.7690.5811.23
16/05/20225.187-0.41-7.32
13/05/20225.5971.0623.50
12/05/20224.532-0.87-16.07
11/05/20225.399-2.03-27.35
10/05/20227.432-0.20-2.59
09/05/20227.6290.283.83
06/05/20227.348-0.66-8.29
05/05/20228.0120.395.13
04/05/20227.621-0.26-3.33
03/05/20227.8831.0715.63
02/05/20226.818-0.44-6.07
30/04/20227.258-0.38-4.94
29/04/20227.636-0.20-2.52
28/04/20227.8330.091.22
27/04/20227.739-0.43-5.27
26/04/20228.1690.435.57
25/04/20227.738-0.60-7.22
22/04/20228.340-0.43-4.93
21/04/20228.7730.070.77
20/04/20228.7060.060.73
19/04/20228.6430.161.94
14/04/20228.4790.020.28
13/04/20228.455-0.06-0.73
12/04/20228.5170.313.78
11/04/20228.207-0.76-8.52
08/04/20228.972-0.11-1.24
07/04/20229.085-0.04-0.39
06/04/20229.120-1.06-10.39
05/04/202210.178-0.26-2.46
04/04/202210.434-0.38-3.50
01/04/202210.813-0.46-4.09
31/03/202211.2740.494.50
30/03/202210.788-0.17-1.56
29/03/202210.959-0.17-1.52
28/03/202211.1290.393.59
25/03/202210.7430.747.43
24/03/202210.0000.000