VanEck Semiconductor UCITS ETF - SMH
DateNAVChange% Change
27/03/202440.9120.160.39
26/03/202440.751-0.34-0.82
25/03/202441.087-0.15-0.37
22/03/202441.2400.090.22
21/03/202441.1470.922.30
20/03/202440.2240.621.57
19/03/202439.602-0.21-0.54
18/03/202439.8170.040.11
15/03/202439.774-0.30-0.76
14/03/202440.077-0.63-1.54
13/03/202440.706-0.93-2.23
12/03/202441.6351.002.45
11/03/202440.637-0.77-1.87
08/03/202441.410-1.69-3.91
07/03/202443.0971.403.36
06/03/202441.6941.052.58
05/03/202440.646-0.85-2.05
04/03/202441.4960.561.37
01/03/202440.9371.684.28
29/02/202439.2550.892.31
28/02/202438.368-0.39-1.01
27/02/202438.758-0.12-0.30
26/02/202438.8740.350.90
23/02/202438.529-0.36-0.94
22/02/202438.8922.095.67
21/02/202436.805-0.14-0.38
20/02/202436.945-0.65-1.72
19/02/202437.592-0.00-0.00
16/02/202437.593-0.21-0.56
15/02/202437.805-0.05-0.13
14/02/202437.8550.782.12
13/02/202437.071-0.75-1.98
12/02/202437.821-0.23-0.59
09/02/202438.0470.752.01
08/02/202437.2960.541.47
07/02/202436.7560.711.98
06/02/202436.042-0.40-1.09
05/02/202436.4370.511.42
02/02/202435.9260.551.56
01/02/202435.3740.290.83
31/01/202435.083-0.48-1.34
30/01/202435.560-0.47-1.30
29/01/202436.0290.361.00
26/01/202435.671-0.84-2.31
25/01/202436.5130.020.07
24/01/202436.4890.792.22
23/01/202435.6950.200.57
22/01/202435.4940.100.28
19/01/202435.3961.333.92
18/01/202434.0611.153.49
17/01/202432.913-0.17-0.52
16/01/202433.0850.481.46
15/01/202432.609-0.00-0.00
12/01/202432.610-0.10-0.32
11/01/202432.7140.160.49
10/01/202432.555-0.05-0.17
09/01/202432.6100.050.15
08/01/202432.5631.023.22
05/01/202431.5450.170.53
04/01/202431.379-0.20-0.65
03/01/202431.584-0.60-1.85
02/01/202432.179-1.20-3.61
01/01/202433.3840.000
29/12/202333.384-0.19-0.57
28/12/202333.576-0.04-0.11
27/12/202333.6140.581.76
26/12/202333.0310.000
25/12/202333.0310.000
22/12/202333.0310.020.05
21/12/202333.0140.822.55
20/12/202332.193-0.90-2.72
19/12/202333.0930.170.52
18/12/202332.923-0.03-0.10
15/12/202332.9550.190.57
14/12/202332.7680.631.95
13/12/202332.1430.391.24
12/12/202331.7490.351.12
11/12/202331.3970.953.12
08/12/202330.4470.200.67
07/12/202330.2430.732.46
06/12/202329.517-0.22-0.74
05/12/202329.736-0.07-0.24
04/12/202329.809-0.39-1.31
01/12/202330.2030.130.44
30/11/202330.070-0.27-0.89
29/11/202330.3410.280.93
28/11/202330.061-0.17-0.58
27/11/202330.235-0.08-0.25
24/11/202330.3110.010.04
23/11/202330.300-0.00-0.00
22/11/202330.3010.030.11
21/11/202330.266-0.49-1.59
20/11/202330.7560.411.36
17/11/202330.3440.190.62
16/11/202330.1580.120.40
15/11/202330.0390.090.30
14/11/202329.9490.913.14
13/11/202329.038-0.24-0.81
10/11/202329.2761.164.12
09/11/202328.116-0.09-0.31
08/11/202328.2030.080.28
07/11/202328.1240.190.70
06/11/202327.9290.000.01
03/11/202327.9260.602.20
02/11/202327.3240.662.48
01/11/202326.6640.652.48
31/10/202326.0170.261.00
30/10/202325.760-0.09-0.35
27/10/202325.8520.240.92
26/10/202325.616-0.16-0.60
25/10/202325.772-1.05-3.90
24/10/202326.8170.331.26
23/10/202326.484-0.00-0.01
20/10/202326.488-0.42-1.55
19/10/202326.905-0.21-0.78
18/10/202327.118-0.50-1.82
17/10/202327.619-0.23-0.81
16/10/202327.8450.331.20
13/10/202327.514-0.70-2.47
12/10/202328.2120.190.67
11/10/202328.0240.250.89
10/10/202327.7770.331.21
09/10/202327.444-0.04-0.13
06/10/202327.4790.582.17
05/10/202326.895-0.09-0.32
04/10/202326.9820.451.68
03/10/202326.536-0.57-2.09
02/10/202327.1010.140.53
29/09/202326.9580.120.44
28/09/202326.8390.461.74
27/09/202326.3810.220.83
26/09/202326.164-0.45-1.70
25/09/202326.6180.170.63
22/09/202326.4500.210.78
21/09/202326.244-0.50-1.87
20/09/202326.745-0.43-1.57
19/09/202327.173-0.24-0.89
18/09/202327.4180.110.40
15/09/202327.309-0.85-3.02
14/09/202328.1600.170.62
13/09/202327.9860.220.80
12/09/202327.763-0.22-0.79
11/09/202327.9850.050.19
08/09/202327.931-0.16-0.58
07/09/202328.094-0.66-2.29
06/09/202328.753-0.25-0.87
05/09/202329.0040.080.28
04/09/202328.922-0.00-0.00
01/09/202328.9230.000.00
31/08/202328.9220.140.50
30/08/202328.7780.110.39
29/08/202328.6650.682.42
28/08/202327.9860.311.12
25/08/202327.6770.120.42
24/08/202327.560-0.85-3.00
23/08/202328.4120.602.15
22/08/202327.814-0.25-0.89
21/08/202328.0620.792.91
18/08/202327.2700.140.51
17/08/202327.133-0.21-0.76
16/08/202327.341-0.45-1.61
15/08/202327.790-0.41-1.45
14/08/202328.2000.732.65
11/08/202327.472-0.62-2.20
10/08/202328.089-0.03-0.09
09/08/202328.116-0.55-1.93
08/08/202328.668-0.50-1.72
07/08/202329.1690.321.12
04/08/202328.8470.010.03
03/08/202328.839-0.08-0.27
02/08/202328.918-1.12-3.73
01/08/202330.0370.050.17
31/07/202329.9860.000.01
28/07/202329.9820.581.96
27/07/202329.4060.521.80
26/07/202328.887-0.41-1.40
25/07/202329.2970.451.55
24/07/202328.8490.010.03
21/07/202328.8410.260.89
20/07/202328.586-1.06-3.56
19/07/202329.641-0.35-1.17
18/07/202329.9920.020.06
17/07/202329.9750.521.78
14/07/202329.451-0.22-0.74
13/07/202329.6710.612.11
12/07/202329.0580.572.01
11/07/202328.486-0.01-0.03
10/07/202328.4960.481.72
07/07/202328.015-0.01-0.05
06/07/202328.029-0.37-1.29
05/07/202328.395-0.59-2.04
04/07/202328.987-0.00-0.00
03/07/202328.9870.260.90
30/06/202328.7280.401.42
29/06/202328.3250.020.07
28/06/202328.306-0.24-0.85
27/06/202328.5480.893.22
26/06/202327.657-0.05-0.19
23/06/202327.708-0.49-1.72
22/06/202328.1940.140.49
21/06/202328.055-0.72-2.50
20/06/202328.775-0.17-0.57
19/06/202328.941-0.00-0.00
16/06/202328.942-0.28-0.96
15/06/202329.224-0.22-0.73
14/06/202329.4400.471.61
13/06/202328.9730.311.09
12/06/202328.6620.903.23
09/06/202327.7660.130.46
08/06/202327.6400.331.20
07/06/202327.313-0.18-0.65
06/06/202327.4910.220.79
05/06/202327.276-0.36-1.30
02/06/202327.634-0.03-0.10
01/06/202327.6620.341.25
31/05/202327.319-0.64-2.29
30/05/202327.9590.090.34
29/05/202327.865-0.00-0.00
26/05/202327.8651.395.24
25/05/202326.4771.937.88
24/05/202324.542-0.37-1.47
23/05/202324.909-0.33-1.32
22/05/202325.2410.010.05
19/05/202325.228-0.13-0.51
18/05/202325.3580.843.43
17/05/202324.5170.612.57
16/05/202323.903-0.00-0.01
15/05/202323.9050.562.40
12/05/202323.344-0.04-0.15
11/05/202323.379-0.20-0.84
10/05/202323.5770.230.97
09/05/202323.351-0.37-1.55
08/05/202323.7200.130.56
05/05/202323.5870.532.30
04/05/202323.057-0.05-0.21
03/05/202323.105-0.24-1.05
02/05/202323.349-0.25-1.04
01/05/202323.5950.140.62
28/04/202323.4510.391.67
27/04/202323.0650.251.10
26/04/202322.8150.110.49
25/04/202322.703-0.74-3.16
24/04/202323.443-0.13-0.55
21/04/202323.573-0.22-0.90
20/04/202323.7880.050.19
19/04/202323.743-0.23-0.95
18/04/202323.9720.090.38
17/04/202323.881-0.07-0.29
14/04/202323.950-0.04-0.15
13/04/202323.9850.190.81
12/04/202323.793-0.41-1.71
11/04/202324.2070.200.81
06/04/202324.012-0.09-0.38
05/04/202324.104-0.40-1.63
04/04/202324.503-0.35-1.42
03/04/202324.856-0.15-0.61
31/03/202325.0090.190.77
30/03/202324.8180.381.57
29/03/202324.4340.692.92
28/03/202323.741-0.17-0.69
27/03/202323.907-0.28-1.15
24/03/202324.185-0.38-1.54
23/03/202324.5630.632.62
22/03/202323.937-0.13-0.56
21/03/202324.0710.030.11
20/03/202324.0440.210.90
17/03/202323.831-0.05-0.21
16/03/202323.8820.924.00
15/03/202322.964-0.23-0.97
14/03/202323.1900.693.08
13/03/202322.4980.020.07
10/03/202322.483-0.33-1.43
09/03/202322.808-0.44-1.91
08/03/202323.2510.562.47
07/03/202322.691-0.26-1.15
06/03/202322.954-0.23-0.98
03/03/202323.1820.361.58
02/03/202322.8220.261.14
01/03/202322.5660.000.00
28/02/202322.564-0.00-0.01
27/02/202322.5670.120.53
24/02/202322.449-0.41-1.78
23/02/202322.8550.793.59
22/02/202322.063-0.12-0.53
21/02/202322.180-0.70-3.08
20/02/202322.884-0.00-0.00
17/02/202322.885-0.31-1.33
16/02/202323.194-0.63-2.65
15/02/202323.8250.010.03
14/02/202323.8180.461.96
13/02/202323.3610.351.50
10/02/202323.016-0.36-1.55
09/02/202323.3780.040.16
08/02/202323.340-0.48-2.02
07/02/202323.8210.662.85
06/02/202323.161-0.38-1.62
03/02/202323.542-0.43-1.80
02/02/202323.9740.512.16
01/02/202323.4681.034.57
31/01/202322.4420.351.57
30/01/202322.096-0.53-2.34
27/01/202322.625-0.17-0.74
26/01/202322.7940.351.56
25/01/202322.4440.010.04
24/01/202322.434-0.15-0.68
23/01/202322.5871.024.73
20/01/202321.5660.663.16
19/01/202320.905-0.54-2.53
18/01/202321.446-0.14-0.63
17/01/202321.5830.100.46
16/01/202321.484-0.00-0.00
13/01/202321.4840.070.33
12/01/202321.4130.331.56
11/01/202321.0850.231.12
10/01/202320.8530.251.22
09/01/202320.6010.422.07
06/01/202320.1830.884.58
05/01/202319.298-0.34-1.72
04/01/202319.6360.532.75
03/01/202319.110-0.17-0.88
30/12/202219.281-0.05-0.28
29/12/202219.3350.613.23
28/12/202218.730-0.60-3.09
23/12/202219.328-0.01-0.06
22/12/202219.340-0.81-4.04
21/12/202220.1550.472.40
20/12/202219.683-0.13-0.64
19/12/202219.809-0.22-1.09
16/12/202220.027-0.20-0.99
15/12/202220.228-0.82-3.87
14/12/202221.044-0.34-1.57
13/12/202221.3800.351.66
12/12/202221.0310.401.94
09/12/202220.631-0.18-0.85
08/12/202220.8080.502.45
07/12/202220.310-0.01-0.06
06/12/202220.322-0.46-2.23
05/12/202220.786-0.24-1.16
02/12/202221.029-0.27-1.27
01/12/202221.301-0.06-0.27
30/11/202221.3591.165.75
29/11/202220.198-0.07-0.34
28/11/202220.267-0.49-2.34
25/11/202220.753-0.27-1.27
24/11/202221.020-0.00-0.00
23/11/202221.0200.211.02
22/11/202220.8070.623.07
21/11/202220.187-0.35-1.70
18/11/202220.5370.020.12
17/11/202220.5120.170.86
16/11/202220.338-0.78-3.69
15/11/202221.1170.643.14
14/11/202220.475-0.15-0.75
11/11/202220.6290.623.10
10/11/202220.0081.9010.50
09/11/202218.107-0.55-2.96
08/11/202218.6590.402.19
07/11/202218.2600.362.03
04/11/202217.8960.784.56
03/11/202217.116-0.20-1.18
02/11/202217.320-0.57-3.17
01/11/202217.8870.090.52
31/10/202217.796-0.33-1.82
28/10/202218.1260.714.10
27/10/202217.412-0.22-1.23
26/10/202217.630-0.20-1.15
25/10/202217.8350.331.90
24/10/202217.5030.090.50
21/10/202217.4160.583.46
20/10/202216.8340.130.80
19/10/202216.7000.171.00
18/10/202216.5340.020.15
17/10/202216.5100.392.44
14/10/202216.117-0.73-4.35
13/10/202216.8500.503.07
12/10/202216.348-0.09-0.52
11/10/202216.433-0.49-2.90
10/10/202216.923-0.59-3.37
07/10/202217.513-1.12-6.01
06/10/202218.633-0.12-0.66
05/10/202218.7580.170.91
04/10/202218.5880.794.42
03/10/202217.8010.623.58
30/09/202217.186-0.29-1.66
29/09/202217.475-0.59-3.26
28/09/202218.0640.201.13
27/09/202217.8620.150.84
26/09/202217.714-0.26-1.42
23/09/202217.969-0.27-1.47
22/09/202218.238-0.49-2.62
21/09/202218.728-0.18-0.97
20/09/202218.912-0.25-1.31
19/09/202219.1620.120.64
16/09/202219.0400.090.48
15/09/202218.949-0.33-1.73
14/09/202219.2830.201.03
13/09/202219.086-1.26-6.21
12/09/202220.3490.080.40
09/09/202220.2690.482.42
08/09/202219.7900.281.45
07/09/202219.5070.271.41
06/09/202219.236-0.19-0.98
05/09/202219.426-0.00-0.00
02/09/202219.426-0.20-1.04
01/09/202219.631-0.45-2.22
31/08/202220.077-0.19-0.96
30/08/202220.271-0.26-1.26
29/08/202220.529-0.39-1.86
26/08/202220.918-1.22-5.52
25/08/202222.1410.723.37
24/08/202221.4200.000.00
23/08/202221.4190.110.52
22/08/202221.308-0.80-3.61
19/08/202222.105-0.65-2.84
18/08/202222.7500.351.55
17/08/202222.403-0.50-2.18
16/08/202222.903-0.25-1.10
15/08/202223.1570.100.42
12/08/202223.0600.622.74
11/08/202222.445-0.04-0.16
10/08/202222.4800.863.97
09/08/202221.622-0.91-4.06
08/08/202222.537-0.41-1.77
05/08/202222.944-0.18-0.77
04/08/202223.1220.291.26
03/08/202222.8330.492.20
02/08/202222.341-0.09-0.42
01/08/202222.4360.100.45
29/07/202222.3350.130.57
28/07/202222.2090.221.01
27/07/202221.9860.964.55
26/07/202221.030-0.36-1.69
25/07/202221.392-0.09-0.43
22/07/202221.484-0.50-2.26
21/07/202221.9800.391.82
20/07/202221.5860.492.32
19/07/202221.0970.904.44
18/07/202220.199-0.12-0.61
15/07/202220.3220.512.57
14/07/202219.8130.402.08
13/07/202219.4100.190.98
12/07/202219.222-0.01-0.07
11/07/202219.235-0.51-2.58
08/07/202219.7450.090.44
07/07/202219.6580.854.54
06/07/202218.8050.120.63
05/07/202218.6870.080.41
04/07/202218.610-0.00-0.00
01/07/202218.611-0.74-3.82
30/06/202219.349-0.25-1.26
29/06/202219.596-0.36-1.80
28/06/202219.956-0.50-2.42
27/06/202220.451-0.08-0.37
24/06/202220.5260.824.19
23/06/202219.701-0.12-0.59
22/06/202219.817-0.25-1.26
21/06/202220.0710.572.90
20/06/202219.505-0.00-0.00
17/06/202219.5050.080.43
16/06/202219.421-1.22-5.92
15/06/202220.6430.401.99
14/06/202220.2400.120.62
13/06/202220.116-1.12-5.26
10/06/202221.233-0.78-3.56
09/06/202222.016-0.64-2.83
08/06/202222.657-0.51-2.21
07/06/202223.1690.200.88
06/06/202222.968-0.03-0.13
03/06/202222.997-0.70-2.97
02/06/202223.7000.783.38
01/06/202222.924-0.33-1.44
31/05/202223.258-0.08-0.36
30/05/202223.341-0.00-0.00
27/05/202223.3420.873.88
26/05/202222.4710.743.41
25/05/202221.7300.391.85
24/05/202221.336-0.52-2.39
23/05/202221.8590.190.87
20/05/202221.670-0.06-0.25
19/05/202221.725-0.07-0.31
18/05/202221.792-1.17-5.08
17/05/202222.9591.054.80
16/05/202221.906-0.33-1.49
13/05/202222.2371.034.88
12/05/202221.2030.060.28
11/05/202221.143-0.57-2.63
10/05/202221.7140.502.38
09/05/202221.209-1.15-5.16
06/05/202222.362-0.18-0.79
05/05/202222.539-1.12-4.72
04/05/202223.6570.873.81
03/05/202222.7890.120.52
02/05/202222.6720.673.04
29/04/202222.003-1.04-4.52
28/04/202223.0451.215.57
27/04/202221.830-0.12-0.54
26/04/202221.949-0.99-4.32
25/04/202222.9400.301.32
22/04/202222.641-0.51-2.20
21/04/202223.151-0.61-2.57
20/04/202223.762-0.05-0.22
19/04/202223.8140.863.73
14/04/202222.957-0.71-2.98
13/04/202223.6630.542.34
12/04/202223.122-0.10-0.42
11/04/202223.219-0.52-2.21
08/04/202223.744-0.58-2.37
07/04/202224.3190.000.01
06/04/202224.318-0.57-2.28
05/04/202224.884-1.07-4.14
04/04/202225.9580.471.84
01/04/202225.489-0.41-1.58
31/03/202225.900-0.61-2.29
30/03/202226.507-0.82-3.01
29/03/202227.3290.582.15
28/03/202226.7530.190.70
25/03/202226.566-0.12-0.43
24/03/202226.6811.264.94
23/03/202225.424-0.62-2.39
22/03/202226.0470.180.68
21/03/202225.8710.020.08
18/03/202225.8490.532.11
17/03/202225.3150.140.57
16/03/202225.1721.235.15
15/03/202223.9390.924.00
14/03/202223.018-0.70-2.93
11/03/202223.713-0.51-2.10
10/03/202224.220-0.53-2.13
09/03/202224.7491.044.37
08/03/202223.7120.301.26
07/03/202223.417-1.19-4.85
04/03/202224.611-0.63-2.49
03/03/202225.238-0.56-2.16
02/03/202225.7960.813.24
01/03/202224.987-0.85-3.27
28/02/202225.832-0.16-0.61
25/02/202225.9910.381.50
24/02/202225.6070.823.30
23/02/202224.788-0.53-2.11
22/02/202225.321-0.19-0.75
21/02/202225.513-0.00-0.00
18/02/202225.514-0.27-1.05
17/02/202225.783-0.97-3.63
16/02/202226.753-0.03-0.10
15/02/202226.7801.295.06
14/02/202225.491-0.01-0.03
11/02/202225.499-1.31-4.88
10/02/202226.807-0.84-3.05
09/02/202227.6490.903.35
08/02/202226.7520.521.98
07/02/202226.233-0.01-0.05
04/02/202226.2450.150.57
03/02/202226.097-1.20-4.40
02/02/202227.2990.652.44
01/02/202226.6500.180.66
31/01/202226.4751.244.93
28/01/202225.2310.492.00
27/01/202224.737-1.12-4.34
26/01/202225.8580.381.49
25/01/202225.479-0.98-3.72
24/01/202226.4620.260.98
21/01/202226.205-0.44-1.67
20/01/202226.650-0.76-2.78
19/01/202227.413-0.80-2.82
18/01/202228.209-1.28-4.34
17/01/202229.487-0.00-0.00
14/01/202229.4880.622.15
13/01/202228.868-0.46-1.56
12/01/202229.3240.270.92
11/01/202229.0580.521.84
10/01/202228.5330.040.13
07/01/202228.497-0.83-2.84
06/01/202229.3300.260.88
05/01/202229.074-0.98-3.25
04/01/202230.0500.491.67
31/12/202129.558-0.09-0.30
30/12/202129.648-0.34-1.13
29/12/202129.9870.441.50
24/12/202129.544-0.00-0.00
23/12/202129.5450.270.91
22/12/202129.2780.321.10
21/12/202128.9590.963.42
20/12/202128.002-0.19-0.67
17/12/202128.190-0.12-0.41
16/12/202128.308-1.23-4.16
15/12/202129.5371.174.13
14/12/202128.365-0.16-0.56
13/12/202128.525-0.76-2.58
10/12/202129.2800.270.93
09/12/202129.009-0.73-2.44
08/12/202129.736-0.17-0.58
07/12/202129.9081.374.81
06/12/202128.535-0.05-0.19
03/12/202128.589-0.31-1.07
02/12/202128.8980.050.16
01/12/202128.851-0.19-0.65
30/11/202129.040-0.60-2.01
29/11/202129.6361.154.05
26/11/202128.481-0.83-2.84
25/11/202129.313-0.00-0.00
24/11/202129.3130.311.06
23/11/202129.005-0.20-0.67
22/11/202129.201-0.47-1.59
19/11/202129.6730.090.29
18/11/202129.5880.652.23
17/11/202128.942-0.16-0.56
16/11/202129.1040.421.47
15/11/202128.684-0.03-0.10
12/11/202128.7120.280.97
11/11/202128.4360.511.84
10/11/202127.923-0.90-3.12
09/11/202128.8210.020.06
08/11/202128.8040.501.76
05/11/202128.3050.240.84
04/11/202128.0691.104.09
03/11/202126.9670.291.10
02/11/202126.6730.291.10
01/11/202126.3840.291.13
29/10/202126.0890.100.38
28/10/202125.9890.441.72
27/10/202125.549-0.25-0.97
26/10/202125.8000.090.36
25/10/202125.7080.130.49
22/10/202125.583-0.34-1.30
21/10/202125.9210.321.26
20/10/202125.598-0.13-0.52
19/10/202125.7320.301.17
18/10/202125.4330.180.73
15/10/202125.2490.200.81
14/10/202125.0460.753.08
13/10/202124.2970.220.90
12/10/202124.081-0.26-1.08
11/10/202124.344-0.15-0.62
08/10/202124.497-0.24-0.96
07/10/202124.7340.281.15
06/10/202124.4520.080.32
05/10/202124.3740.381.58
04/10/202123.995-0.63-2.55
01/10/202124.6220.030.14
30/09/202124.588-0.01-0.06
29/09/202124.602-0.38-1.52
28/09/202124.982-1.05-4.03
27/09/202126.032-0.10-0.40
24/09/202126.136-0.05-0.19
23/09/202126.1860.341.32
22/09/202125.8450.441.74
21/09/202125.4020.080.31
20/09/202125.324-0.64-2.45
17/09/202125.961-0.46-1.76
16/09/202126.4250.020.08
15/09/202126.4040.100.37
14/09/202126.3080.040.14
13/09/202126.2720.210.82
10/09/202126.0570.190.75
09/09/202125.8640.060.22
08/09/202125.808-0.31-1.18
07/09/202126.116-0.06-0.23
06/09/202126.175-0.00-0.00
03/09/202126.1760.180.68
02/09/202125.9990.100.37
01/09/202125.904-0.06-0.23
31/08/202125.963-0.16-0.62
30/08/202126.1250.070.28
27/08/202126.0510.512.01
26/08/202125.538-0.03-0.10
25/08/202125.5640.240.97
24/08/202125.320-0.01-0.02
23/08/202125.3250.702.85
20/08/202124.6230.130.51
19/08/202124.4980.220.92
18/08/202124.275-0.33-1.33
17/08/202124.603-0.46-1.85
16/08/202125.067-0.09-0.34
13/08/202125.1520.180.73
12/08/202124.970-0.27-1.08
11/08/202125.242-0.05-0.20
10/08/202125.294-0.31-1.21
09/08/202125.604-0.08-0.33
06/08/202125.689-0.14-0.55
05/08/202125.830-0.04-0.17
04/08/202125.8750.311.22
03/08/202125.5620.210.83
02/08/202125.3510.130.51
30/07/202125.2220.140.55
29/07/202125.0820.451.82
28/07/202124.6340.401.67
27/07/202124.229-0.42-1.71
26/07/202124.6500.000.02
23/07/202124.6450.130.54
22/07/202124.513-0.15-0.61
21/07/202124.6640.743.09
20/07/202123.9250.230.95
19/07/202123.7000.030.13
16/07/202123.669-0.53-2.19
15/07/202124.200-0.59-2.39
14/07/202124.792-0.04-0.18
13/07/202124.837-0.10-0.39
12/07/202124.9350.331.35
09/07/202124.6030.411.70
08/07/202124.191-0.31-1.27
07/07/202124.502-0.32-1.28
06/07/202124.821-0.04-0.17
05/07/202124.864-0.00-0.00
02/07/202124.8650.200.80
01/07/202124.667-0.35-1.38
30/06/202125.0130.000.00
29/06/202125.0120.150.62
28/06/202124.8570.632.59
25/06/202124.230-0.13-0.53
24/06/202124.3580.391.63
23/06/202123.9680.080.34
22/06/202123.8870.140.59
21/06/202123.7470.090.36
18/06/202123.661-0.59-2.45
17/06/202124.2560.291.19
16/06/202123.970-0.18-0.75
15/06/202124.151-0.21-0.85
14/06/202124.3590.321.31
11/06/202124.0430.100.42
10/06/202123.9420.301.25
09/06/202123.646-0.07-0.29
08/06/202123.714-0.19-0.81
07/06/202123.907-0.14-0.59
04/06/202124.0480.562.39
03/06/202123.486-0.38-1.58
02/06/202123.8640.200.83
01/06/202123.668-0.04-0.19
31/05/202123.713-0.00-0.00
28/05/202123.7140.271.16
27/05/202123.4420.090.40
26/05/202123.3490.020.10
25/05/202123.3260.120.53
24/05/202123.2040.542.37
21/05/202122.667-0.10-0.45
20/05/202122.7690.562.52
19/05/202122.2100.341.55
18/05/202121.870-0.16-0.74
17/05/202122.033-0.21-0.96
14/05/202122.2480.673.09
13/05/202121.5810.291.37
12/05/202121.289-0.91-4.08
11/05/202122.1940.050.21
10/05/202122.148-1.03-4.45
07/05/202123.1800.321.38
06/05/202122.8640.180.82
05/05/202122.6800.140.63
04/05/202122.538-0.37-1.59
03/05/202122.903-0.20-0.86
30/04/202123.102-0.61-2.56
29/04/202123.7090.210.90
28/04/202123.499-0.36-1.53
27/04/202123.863-0.13-0.54
26/04/202123.9930.361.51
23/04/202123.6360.461.99
22/04/202123.174-0.54-2.28
21/04/202123.7150.632.75
20/04/202123.081-0.34-1.43
19/04/202123.417-0.60-2.51
16/04/202124.019-0.10-0.40
15/04/202124.1150.391.65
14/04/202123.723-0.27-1.13
13/04/202123.9940.010.06
12/04/202123.980-0.25-1.05
09/04/202124.235-0.02-0.09
08/04/202124.2580.311.28
07/04/202123.9520.020.07
06/04/202123.9350.080.34
01/04/202123.8530.823.58
31/03/202123.0290.582.60
30/03/202122.446-0.12-0.55
29/03/202122.571-0.34-1.48
26/03/202122.9101.094.98
25/03/202121.8230.040.21
24/03/202121.778-0.29-1.31
23/03/202122.068-0.55-2.45
22/03/202122.6220.562.55
19/03/202122.0600.221.00
18/03/202121.842-0.89-3.90
17/03/202122.7290.241.07
16/03/202122.4880.261.16
15/03/202122.2320.421.92
12/03/202121.812-0.26-1.19
11/03/202122.0750.833.88
10/03/202121.249-0.38-1.78
09/03/202121.6341.185.77
08/03/202120.454-1.09-5.07
05/03/202121.5460.633.02
04/03/202120.914-1.00-4.54
03/03/202121.910-0.71-3.13
02/03/202122.619-0.67-2.87
01/03/202123.2880.672.94
26/02/202122.6230.411.83
25/02/202122.217-1.30-5.51
24/02/202123.5130.733.22
23/02/202122.779-0.18-0.77
22/02/202122.956-0.85-3.56
19/02/202123.8040.451.92
18/02/202123.354-0.20-0.83
17/02/202123.550-0.46-1.92
16/02/202124.0110.160.68
15/02/202123.848-0.00-0.00
12/02/202123.8490.210.90
11/02/202123.6360.773.38
10/02/202122.8640.100.45
09/02/202122.761-0.10-0.42
08/02/202122.8560.703.14
05/02/202122.161-0.17-0.75
04/02/202122.3290.160.74
03/02/202122.166-0.40-1.78
02/02/202122.5670.341.51
01/02/202122.2310.763.53
29/01/202121.473-0.35-1.62
28/01/202121.8270.512.40
27/01/202121.315-1.08-4.80
26/01/202122.390-0.35-1.55
25/01/202122.7430.030.14
22/01/202122.710-0.50-2.16
21/01/202123.2120.482.13
20/01/202122.728-0.02-0.07
19/01/202122.7430.723.29
18/01/202122.019-0.00-0.00
15/01/202122.019-0.47-2.10
14/01/202122.4910.532.42
13/01/202121.9590.030.12
12/01/202121.9320.120.54
11/01/202121.8140.241.13
08/01/202121.569-0.03-0.13
07/01/202121.5970.783.76
06/01/202120.815-0.15-0.72
05/01/202120.9650.371.80
04/01/202120.5940.010.02
31/12/202020.5890.090.44
30/12/202020.5000.301.49
29/12/202020.199-0.01-0.07
24/12/202020.2120.211.06
23/12/202020.001-0.14-0.71
22/12/202020.144-0.02-0.11
21/12/202020.167-0.14-0.71
18/12/202020.312-0.11-0.52
17/12/202020.4190.000.00
16/12/202020.4190.030.14
15/12/202020.3910.311.55
14/12/202020.0800.201.02
11/12/202019.877-0.24-1.18
10/12/202020.1140.030.12
09/12/202020.089-0.57-2.75
08/12/202020.6560.010.03
07/12/202020.6490.090.46
04/12/202020.5540.592.95
03/12/202019.9640.000.00
02/12/202019.9640.060.28
01/12/202019.9090.000