VanEck Circular Economy UCITS ETF - REUS
DateNAVChange% Change
28/03/202423.192-0.03-0.12
27/03/202423.2200.371.62
26/03/202422.850-0.11-0.49
25/03/202422.962-0.04-0.19
22/03/202423.005-0.10-0.43
21/03/202423.1040.271.19
20/03/202422.8320.100.44
19/03/202422.7320.080.37
18/03/202422.6480.040.17
15/03/202422.6100.050.22
14/03/202422.560-0.13-0.56
13/03/202422.6870.060.25
12/03/202422.6310.100.46
11/03/202422.527-0.08-0.33
08/03/202422.6030.080.37
07/03/202422.5190.351.56
06/03/202422.1730.000.00
05/03/202422.1730.080.38
04/03/202422.089-0.09-0.40
01/03/202422.1780.000.01
29/02/202422.175-0.01-0.06
28/02/202422.187-0.06-0.27
27/02/202422.2470.080.34
26/02/202422.171-0.09-0.41
23/02/202422.2630.100.43
22/02/202422.1680.180.82
21/02/202421.988-0.08-0.38
20/02/202422.073-0.01-0.06
19/02/202422.0870.030.13
16/02/202422.0580.190.88
15/02/202421.8650.381.77
14/02/202421.4840.221.05
13/02/202421.261-0.06-0.29
12/02/202421.3220.060.29
09/02/202421.2610.060.28
08/02/202421.2000.080.37
07/02/202421.1230.271.31
06/02/202420.8490.110.55
05/02/202420.735-0.19-0.89
02/02/202420.922-0.07-0.34
01/02/202420.994-0.13-0.63
31/01/202421.127-0.02-0.12
30/01/202421.152-0.07-0.31
29/01/202421.2180.000.01
26/01/202421.2160.120.59
25/01/202421.0920.070.36
24/01/202421.0170.040.19
23/01/202420.9770.100.48
22/01/202420.8760.130.63
19/01/202420.7460.000.02
18/01/202420.7420.020.10
17/01/202420.722-0.17-0.82
16/01/202420.894-0.25-1.16
15/01/202421.139-0.05-0.23
12/01/202421.1880.140.66
11/01/202421.049-0.06-0.27
10/01/202421.1060.000.01
09/01/202421.103-0.19-0.90
08/01/202421.2950.140.65
05/01/202421.158-0.09-0.41
04/01/202421.2450.030.12
03/01/202421.219-0.36-1.68
02/01/202421.582-0.23-1.04
01/01/202421.8080.000
29/12/202321.808-0.08-0.38
28/12/202321.8920.080.37
27/12/202321.8110.190.89
26/12/202321.6200.000
25/12/202321.6200.000
22/12/202321.6200.070.30
21/12/202321.5540.100.48
20/12/202321.452-0.12-0.55
19/12/202321.5720.251.17
18/12/202321.3220.040.20
15/12/202321.280-0.02-0.08
14/12/202321.2970.361.74
13/12/202320.9330.261.25
12/12/202320.6750.160.77
11/12/202320.5170.040.21
08/12/202320.4740.030.16
07/12/202320.4410.040.17
06/12/202320.4060.170.83
05/12/202320.238-0.14-0.67
04/12/202320.375-0.13-0.65
01/12/202320.5070.221.07
30/11/202320.2900.200.98
29/11/202320.0930.030.17
28/11/202320.0590.070.34
27/11/202319.992-0.10-0.47
24/11/202320.0870.060.31
23/11/202320.0240.070.33
22/11/202319.958-0.03-0.14
21/11/202319.987-0.13-0.67
20/11/202320.1210.030.15
17/11/202320.0900.080.42
16/11/202320.006-0.23-1.16
15/11/202320.2400.040.18
14/11/202320.2040.502.52
13/11/202319.707-0.02-0.08
10/11/202319.722-0.12-0.61
09/11/202319.8440.040.19
08/11/202319.8050.050.25
07/11/202319.756-0.14-0.68
06/11/202319.8910.030.13
03/11/202319.8660.371.91
02/11/202319.4940.341.76
01/11/202319.1560.080.43
31/10/202319.0750.060.33
30/10/202319.0110.140.75
27/10/202318.8700.060.30
26/10/202318.814-0.23-1.20
25/10/202319.0430.221.18
24/10/202318.8220.060.32
23/10/202318.762-0.11-0.57
20/10/202318.869-0.36-1.85
19/10/202319.224-0.29-1.49
18/10/202319.515-0.33-1.64
17/10/202319.8410.170.87
16/10/202319.6700.130.67
13/10/202319.540-0.12-0.60
12/10/202319.658-0.25-1.25
11/10/202319.9080.010.04
10/10/202319.8990.271.35
09/10/202319.6340.080.42
06/10/202319.5510.130.65
05/10/202319.4260.130.67
04/10/202319.2960.070.37
03/10/202319.225-0.32-1.64
02/10/202319.546-0.35-1.74
29/09/202319.8920.060.32
28/09/202319.8280.030.17
27/09/202319.794-0.17-0.86
26/09/202319.966-0.15-0.74
25/09/202320.116-0.12-0.58
22/09/202320.232-0.10-0.50
21/09/202320.334-0.41-1.96
20/09/202320.7400.010.07
19/09/202320.725-0.04-0.21
18/09/202320.770-0.13-0.63
15/09/202320.9020.000.01
14/09/202320.9010.130.62
13/09/202320.7720.010.06
12/09/202320.760-0.18-0.88
11/09/202320.9450.170.81
08/09/202320.777-0.17-0.79
07/09/202320.942-0.03-0.12
06/09/202320.968-0.18-0.86
05/09/202321.149-0.20-0.95
04/09/202321.3530.020.11
01/09/202321.3300.030.15
31/08/202321.299-0.16-0.76
30/08/202321.4620.231.07
29/08/202321.2360.341.61
28/08/202320.8990.150.70
25/08/202320.7540.040.17
24/08/202320.718-0.21-1.02
23/08/202320.9310.050.25
22/08/202320.8780.020.10
21/08/202320.857-0.09-0.41
18/08/202320.942-0.04-0.18
17/08/202320.981-0.19-0.90
16/08/202321.171-0.04-0.20
15/08/202321.212-0.22-1.02
14/08/202321.431-0.10-0.48
11/08/202321.534-0.12-0.58
10/08/202321.659-0.06-0.28
09/08/202321.7210.080.37
08/08/202321.641-0.27-1.24
07/08/202321.913-0.02-0.08
04/08/202321.9310.150.67
03/08/202321.785-0.13-0.60
02/08/202321.917-0.26-1.15
01/08/202322.173-0.12-0.53
31/07/202322.2910.060.25
28/07/202322.235-0.02-0.09
27/07/202322.254-0.05-0.21
26/07/202322.302-0.08-0.38
25/07/202322.3870.160.73
24/07/202322.225-0.00-0.02
21/07/202322.229-0.07-0.30
20/07/202322.2960.190.87
19/07/202322.1030.030.12
18/07/202322.0760.030.13
17/07/202322.047-0.09-0.43
14/07/202322.1410.000.02
13/07/202322.1370.180.80
12/07/202321.9610.331.52
11/07/202321.6320.130.60
10/07/202321.5020.010.03
07/07/202321.4960.070.32
06/07/202321.427-0.32-1.48
05/07/202321.749-0.18-0.80
04/07/202321.9240.060.28
03/07/202321.8630.080.37
30/06/202321.7820.281.32
29/06/202321.4990.120.56
28/06/202321.379-0.03-0.15
27/06/202321.4110.100.47
26/06/202321.3110.080.38
23/06/202321.231-0.29-1.36
22/06/202321.524-0.02-0.10
21/06/202321.547-0.24-1.10
20/06/202321.787-0.24-1.10
19/06/202322.029-0.10-0.44
16/06/202322.1260.050.23
15/06/202322.0750.060.29
14/06/202322.0120.180.82
13/06/202321.8340.100.45
12/06/202321.736-0.02-0.09
09/06/202321.755-0.02-0.09
08/06/202321.7750.080.38
07/06/202321.692-0.06-0.27
06/06/202321.7500.100.45
05/06/202321.653-0.07-0.31
02/06/202321.7190.421.98
01/06/202321.2970.221.02
31/05/202321.081-0.28-1.32
30/05/202321.363-0.08-0.38
29/05/202321.446-0.01-0.07
26/05/202321.4600.000.01
25/05/202321.459-0.18-0.82
24/05/202321.637-0.26-1.20
23/05/202321.901-0.04-0.19
22/05/202321.942-0.07-0.34
19/05/202322.0160.110.51
18/05/202321.905-0.02-0.11
17/05/202321.929-0.12-0.52
16/05/202322.044-0.16-0.71
15/05/202322.2010.040.18
12/05/202322.160-0.16-0.74
11/05/202322.324-0.08-0.35
10/05/202322.4040.170.75
09/05/202322.237-0.06-0.25
08/05/202322.2930.160.72
05/05/202322.1340.311.41
04/05/202321.826-0.12-0.53
03/05/202321.9420.150.67
02/05/202321.795-0.17-0.75
01/05/202321.961-0.03-0.14
28/04/202321.9910.391.79
27/04/202321.605-0.04-0.20
26/04/202321.647-0.15-0.69
25/04/202321.799-0.29-1.30
24/04/202322.0850.090.41
21/04/202321.994-0.10-0.45
20/04/202322.094-0.04-0.17
19/04/202322.132-0.09-0.42
18/04/202322.2260.040.16
17/04/202322.1900.050.21
14/04/202322.144-0.10-0.47
13/04/202322.2480.140.61
12/04/202322.1120.130.59
11/04/202321.9820.321.49
06/04/202321.6580.040.19
05/04/202321.617-0.16-0.72
04/04/202321.774-0.16-0.73
03/04/202321.9340.060.27
31/03/202321.8750.120.53
30/03/202321.7580.301.42
29/03/202321.4540.180.83
28/03/202321.2760.140.67
27/03/202321.1340.020.11
24/03/202321.110-0.08-0.38
23/03/202321.1900.050.22
22/03/202321.143-0.11-0.51
21/03/202321.2520.100.47
20/03/202321.1520.190.89
17/03/202320.965-0.26-1.21
16/03/202321.2220.180.86
15/03/202321.042-0.43-1.99
14/03/202321.4680.190.90
13/03/202321.276-0.09-0.42
10/03/202321.366-0.30-1.39
09/03/202321.668-0.17-0.76
08/03/202321.8340.030.13
07/03/202321.805-0.31-1.39
06/03/202322.112-0.01-0.03
03/03/202322.1190.251.17
02/03/202321.864-0.03-0.13
01/03/202321.8920.010.06
28/02/202321.879-0.09-0.41
27/02/202321.9680.120.54
24/02/202321.849-0.11-0.49
23/02/202321.956-0.16-0.72
22/02/202322.115-0.07-0.31
21/02/202322.184-0.27-1.20
20/02/202322.4520.070.33
17/02/202322.379-0.05-0.24
16/02/202322.4320.040.16
15/02/202322.396-0.07-0.31
14/02/202322.465-0.02-0.10
13/02/202322.4880.110.51
10/02/202322.374-0.14-0.62
09/02/202322.5130.070.29
08/02/202322.447-0.14-0.60
07/02/202322.5840.060.28
06/02/202322.521-0.28-1.22
03/02/202322.799-0.11-0.49
02/02/202322.9120.110.47
01/02/202322.8050.220.95
31/01/202322.590-0.01-0.03
30/01/202322.598-0.16-0.72
27/01/202322.7610.030.12
26/01/202322.7330.010.03
25/01/202322.7270.080.36
24/01/202322.6450.060.28
23/01/202322.5820.281.25
20/01/202322.3030.241.07
19/01/202322.066-0.27-1.21
18/01/202322.337-0.19-0.84
17/01/202322.527-0.00-0.00
16/01/202322.5270.040.18
13/01/202322.4870.170.78
12/01/202322.312-0.03-0.14
11/01/202322.3430.150.70
10/01/202322.188-0.10-0.46
09/01/202322.2900.150.68
06/01/202322.1390.582.67
05/01/202321.564-0.33-1.53
04/01/202321.8980.271.25
03/01/202321.628-0.08-0.37
30/12/202221.707-0.09-0.41
29/12/202221.7970.150.70
28/12/202221.646-0.07-0.32
23/12/202221.7160.060.27
22/12/202221.657-0.23-1.05
21/12/202221.8870.241.09
20/12/202221.651-0.04-0.19
19/12/202221.692-0.22-1.02
16/12/202221.916-0.23-1.05
15/12/202222.149-0.56-2.45
14/12/202222.7040.090.42
13/12/202222.6090.321.43
12/12/202222.290-0.13-0.57
09/12/202222.4190.271.22
08/12/202222.1490.040.18
07/12/202222.110-0.12-0.53
06/12/202222.228-0.10-0.45
05/12/202222.328-0.11-0.47
02/12/202222.4340.010.06
01/12/202222.4220.221.01
30/11/202222.1980.231.05
29/11/202221.967-0.03-0.15
28/11/202222.000-0.25-1.12
25/11/202222.2500.010.04
24/11/202222.2410.180.82
23/11/202222.0610.200.91
22/11/202221.8610.261.22
21/11/202221.598-0.17-0.78
18/11/202221.7680.301.41
17/11/202221.466-0.26-1.18
16/11/202221.723-0.07-0.32
15/11/202221.7930.200.92
14/11/202221.595-0.14-0.62
11/11/202221.7300.301.41
10/11/202221.4290.643.10
09/11/202220.785-0.43-2.05
08/11/202221.2190.241.14
07/11/202220.9790.391.89
04/11/202220.5900.321.58
03/11/202220.269-0.07-0.33
02/11/202220.336-0.16-0.78
01/11/202220.4950.130.64
31/10/202220.364-0.07-0.35
28/10/202220.436-0.16-0.79
27/10/202220.5980.040.20
26/10/202220.5570.170.84
25/10/202220.3850.321.58
24/10/202220.0690.160.80
21/10/202219.9100.000