VanEck Sustainable Future of Food UCITS ETF - VEGI
DateNAVChange% Change
27/03/202419.5680.130.65
26/03/202419.4420.010.06
25/03/202419.431-0.05-0.23
22/03/202419.476-0.06-0.32
21/03/202419.539-0.01-0.03
20/03/202419.5450.100.49
19/03/202419.449-0.07-0.36
18/03/202419.5190.000.02
15/03/202419.5150.110.55
14/03/202419.409-0.23-1.15
13/03/202419.6350.080.42
12/03/202419.5530.090.44
11/03/202419.4670.030.16
08/03/202419.4360.070.35
07/03/202419.3680.130.67
06/03/202419.2380.060.32
05/03/202419.178-0.05-0.27
04/03/202419.230-0.06-0.29
01/03/202419.285-0.02-0.09
29/02/202419.3010.221.17
28/02/202419.078-0.01-0.08
27/02/202419.093-0.09-0.46
26/02/202419.181-0.02-0.11
23/02/202419.2020.261.35
22/02/202418.9460.080.42
21/02/202418.866-0.10-0.54
20/02/202418.9690.150.78
19/02/202418.8220.050.26
16/02/202418.7730.070.36
15/02/202418.7060.140.77
14/02/202418.5630.160.85
13/02/202418.407-0.26-1.40
12/02/202418.6670.181.00
09/02/202418.483-0.16-0.87
08/02/202418.6440.010.04
07/02/202418.637-0.04-0.20
06/02/202418.6740.120.62
05/02/202418.559-0.22-1.16
02/02/202418.777-0.11-0.56
01/02/202418.8830.251.36
31/01/202418.630-0.15-0.82
30/01/202418.785-0.04-0.23
29/01/202418.8270.080.45
26/01/202418.7430.110.61
25/01/202418.6300.211.16
24/01/202418.417-0.10-0.54
23/01/202418.518-0.04-0.24
22/01/202418.562-0.03-0.15
19/01/202418.590-0.00-0.02
18/01/202418.5940.050.26
17/01/202418.545-0.19-1.03
16/01/202418.738-0.15-0.80
15/01/202418.8900.010.04
12/01/202418.8830.110.56
11/01/202418.777-0.10-0.53
10/01/202418.8770.030.15
09/01/202418.849-0.11-0.57
08/01/202418.9570.120.65
05/01/202418.834-0.07-0.40
04/01/202418.9090.010.08
03/01/202418.894-0.32-1.65
02/01/202419.211-0.03-0.14
01/01/202419.2390.000
29/12/202319.239-0.08-0.40
28/12/202319.3160.100.53
27/12/202319.2140.140.74
26/12/202319.0730.000
25/12/202319.0730.000
22/12/202319.0730.100.51
21/12/202318.9770.211.10
20/12/202318.771-0.23-1.20
19/12/202318.9980.211.12
18/12/202318.788-0.07-0.36
15/12/202318.856-0.06-0.32
14/12/202318.9160.241.30
13/12/202318.6730.361.98
12/12/202318.3110.030.14
11/12/202318.2850.050.27
08/12/202318.235-0.09-0.52
07/12/202318.3300.130.73
06/12/202318.1980.080.43
05/12/202318.120-0.05-0.27
04/12/202318.1690.140.76
01/12/202318.0310.181.01
30/11/202317.8510.090.49
29/11/202317.7630.000.02
28/11/202317.760-0.06-0.35
27/11/202317.822-0.07-0.39
24/11/202317.8920.080.42
23/11/202317.8170.070.39
22/11/202317.7480.080.43
21/11/202317.671-0.11-0.63
20/11/202317.7840.030.14
17/11/202317.7590.020.10
16/11/202317.742-0.16-0.91
15/11/202317.9040.080.43
14/11/202317.8260.422.43
13/11/202317.4040.010.05
10/11/202317.395-0.12-0.67
09/11/202317.5130.130.76
08/11/202317.381-0.10-0.58
07/11/202317.4820.020.10
06/11/202317.465-0.03-0.19
03/11/202317.4980.261.48
02/11/202317.2430.382.25
01/11/202316.864-0.00-0.01
31/10/202316.8650.060.36
30/10/202316.8050.060.37
27/10/202316.744-0.01-0.05
26/10/202316.7520.100.61
25/10/202316.6510.020.13
24/10/202316.6290.140.87
23/10/202316.485-0.09-0.55
20/10/202316.577-0.11-0.64
19/10/202316.683-0.17-1.02
18/10/202316.856-0.16-0.94
17/10/202317.0160.130.75
16/10/202316.8900.110.63
13/10/202316.784-0.04-0.22
12/10/202316.820-0.20-1.15
11/10/202317.016-0.02-0.14
10/10/202317.0400.321.92
09/10/202316.7190.100.62
06/10/202316.616-0.06-0.38
05/10/202316.6790.040.24
04/10/202316.639-0.04-0.25
03/10/202316.681-0.18-1.08
02/10/202316.863-0.32-1.86
29/09/202317.1820.110.67
28/09/202317.0670.020.12
27/09/202317.047-0.07-0.43
26/09/202317.122-0.27-1.58
25/09/202317.396-0.07-0.42
22/09/202317.469-0.09-0.53
21/09/202317.563-0.13-0.73
20/09/202317.6920.181.02
19/09/202317.514-0.08-0.47
18/09/202317.598-0.11-0.62
15/09/202317.707-0.10-0.58
14/09/202317.8100.191.05
13/09/202317.624-0.10-0.57
12/09/202317.725-0.13-0.76
11/09/202317.8600.010.08
08/09/202317.846-0.00-0.01
07/09/202317.847-0.05-0.26
06/09/202317.894-0.09-0.52
05/09/202317.988-0.26-1.41
04/09/202318.2440.040.20
01/09/202318.207-0.10-0.52
31/08/202318.303-0.09-0.48
30/08/202318.3920.090.51
29/08/202318.2980.211.17
28/08/202318.0870.120.67
25/08/202317.9660.070.38
24/08/202317.898-0.04-0.22
23/08/202317.9380.110.64
22/08/202317.824-0.03-0.19
21/08/202317.857-0.03-0.19
18/08/202317.8910.040.24
17/08/202317.847-0.06-0.34
16/08/202317.909-0.12-0.65
15/08/202318.027-0.19-1.03
14/08/202318.215-0.13-0.70
11/08/202318.343-0.17-0.92
10/08/202318.5140.060.35
09/08/202318.450-0.00-0.02
08/08/202318.453-0.51-2.67
07/08/202318.9590.020.10
04/08/202318.9410.040.20
03/08/202318.903-0.02-0.08
02/08/202318.919-0.21-1.11
01/08/202319.132-0.15-0.75
31/07/202319.2770.040.21
28/07/202319.2360.120.63
27/07/202319.116-0.21-1.08
26/07/202319.3260.030.15
25/07/202319.2970.140.72
24/07/202319.1590.040.20
21/07/202319.121-0.09-0.47
20/07/202319.212-0.04-0.18
19/07/202319.2470.120.62
18/07/202319.1290.130.68
17/07/202319.000-0.01-0.04
14/07/202319.008-0.14-0.75
13/07/202319.1510.110.58
12/07/202319.0410.261.40
11/07/202318.7780.180.95
10/07/202318.6000.040.20
07/07/202318.5640.140.78
06/07/202318.421-0.24-1.27
05/07/202318.658-0.10-0.52
04/07/202318.7560.010.05
03/07/202318.7460.120.63
30/06/202318.6290.150.80
29/06/202318.4810.120.64
28/06/202318.3640.030.14
27/06/202318.338-0.01-0.06
26/06/202318.348-0.03-0.19
23/06/202318.383-0.12-0.66
22/06/202318.5050.020.10
21/06/202318.488-0.08-0.44
20/06/202318.570-0.26-1.40
19/06/202318.834-0.08-0.40
16/06/202318.9100.000.01
15/06/202318.9080.070.36
14/06/202318.841-0.09-0.50
13/06/202318.9350.261.39
12/06/202318.6760.060.32
09/06/202318.617-0.32-1.69
08/06/202318.937-0.05-0.25
07/06/202318.984-0.02-0.08
06/06/202319.0000.231.23
05/06/202318.770-0.23-1.20
02/06/202318.9980.472.55
01/06/202318.526-0.02-0.12
31/05/202318.547-0.28-1.47
30/05/202318.825-0.22-1.15
29/05/202319.0430.010.06
26/05/202319.032-0.05-0.28
25/05/202319.086-0.20-1.04
24/05/202319.288-0.25-1.29
23/05/202319.540-0.05-0.26
22/05/202319.592-0.03-0.14
19/05/202319.619-0.06-0.33
18/05/202319.6830.030.18
17/05/202319.648-0.01-0.04
16/05/202319.657-0.24-1.19
15/05/202319.8940.050.26
12/05/202319.842-0.14-0.70
11/05/202319.981-0.08-0.39
10/05/202320.0600.030.17
09/05/202320.026-0.23-1.15
08/05/202320.2580.020.10
05/05/202320.2380.221.12
04/05/202320.014-0.01-0.06
03/05/202320.0250.050.27
02/05/202319.970-0.12-0.60
01/05/202320.091-0.03-0.15
28/04/202320.1200.150.77
27/04/202319.9660.040.18
26/04/202319.929-0.02-0.08
25/04/202319.944-0.37-1.84
24/04/202320.3180.110.54
21/04/202320.208-0.02-0.10
20/04/202320.229-0.10-0.50
19/04/202320.3290.010.03
18/04/202320.3230.030.17
17/04/202320.2890.110.55
14/04/202320.179-0.00-0.02
13/04/202320.1820.120.57
12/04/202320.067-0.08-0.39
11/04/202320.1470.211.04
06/04/202319.9390.060.28
05/04/202319.883-0.09-0.46
04/04/202319.974-0.20-0.97
03/04/202320.1700.060.31
31/03/202320.1090.221.13
30/03/202319.8850.080.41
29/03/202319.8040.140.73
28/03/202319.6610.030.16
27/03/202319.6300.190.96
24/03/202319.4440.140.71
23/03/202319.3060.080.43
22/03/202319.224-0.15-0.77
21/03/202319.3730.140.73
20/03/202319.2330.180.94
17/03/202319.054-0.28-1.44
16/03/202319.3310.170.91
15/03/202319.157-0.20-1.03
14/03/202319.3570.190.99
13/03/202319.166-0.14-0.74
10/03/202319.309-0.28-1.42
09/03/202319.588-0.09-0.44
08/03/202319.675-0.33-1.62
07/03/202320.000-0.24-1.20
06/03/202320.243-0.30-1.46
03/03/202320.5430.010.03
02/03/202320.5370.301.47
01/03/202320.2400.070.37
28/02/202320.165-0.21-1.04
27/02/202320.3770.080.42
24/02/202320.293-0.17-0.83
23/02/202320.463-0.05-0.26
22/02/202320.5170.110.52
21/02/202320.411-0.40-1.92
20/02/202320.8100.060.28
17/02/202320.7520.130.64
16/02/202320.620-0.06-0.30
15/02/202320.6820.291.45
14/02/202320.387-0.05-0.26
13/02/202320.4400.150.72
10/02/202320.294-0.01-0.06
09/02/202320.306-0.44-2.11
08/02/202320.743-0.11-0.55
07/02/202320.857-0.11-0.52
06/02/202320.966-0.25-1.16
03/02/202321.213-0.17-0.79
02/02/202321.3820.221.02
01/02/202321.1660.251.22
31/01/202320.9120.211.03
30/01/202320.6990.010.04
27/01/202320.6900.090.43
26/01/202320.602-0.06-0.30
25/01/202320.664-0.00-0.00
24/01/202320.664-0.09-0.45
23/01/202320.7570.140.68
20/01/202320.6160.140.68
19/01/202320.477-0.27-1.29
18/01/202320.745-0.39-1.86
17/01/202321.1380.130.63
16/01/202321.0040.060.30
13/01/202320.9410.060.29
12/01/202320.8800.100.49
11/01/202320.7780.170.82
10/01/202320.6080.180.88
09/01/202320.4280.241.21
06/01/202320.1840.381.92
05/01/202319.804-0.18-0.88
04/01/202319.9810.221.10
03/01/202319.7630.010.03
30/12/202219.757-0.11-0.55
29/12/202219.8660.050.26
28/12/202219.815-0.08-0.39
23/12/202219.8920.020.10
22/12/202219.872-0.08-0.42
21/12/202219.9560.190.94
20/12/202219.771-0.03-0.14
19/12/202219.799-0.13-0.66
16/12/202219.930-0.07-0.34
15/12/202219.997-0.48-2.33
14/12/202220.4750.020.09
13/12/202220.4560.160.79
12/12/202220.2940.120.61
09/12/202220.1710.010.03
08/12/202220.1640.040.21
07/12/202220.121-0.03-0.14
06/12/202220.149-0.36-1.76
05/12/202220.509-0.16-0.77
02/12/202220.6680.100.49
01/12/202220.5670.211.03
30/11/202220.3580.331.63
29/11/202220.031-0.14-0.69
28/11/202220.169-0.23-1.12
25/11/202220.398-0.00-0.01
24/11/202220.4010.120.57
23/11/202220.2860.170.85
22/11/202220.1150.050.26
21/11/202220.062-0.03-0.17
18/11/202220.0960.130.63
17/11/202219.971-0.08-0.40
16/11/202220.051-0.16-0.77
15/11/202220.2080.150.77
14/11/202220.054-0.07-0.33
11/11/202220.1190.190.95
10/11/202219.9300.774.01
09/11/202219.162-0.10-0.54
08/11/202219.2660.090.48
07/11/202219.1730.130.69
04/11/202219.0420.321.71
03/11/202218.722-0.16-0.83
02/11/202218.878-0.27-1.39
01/11/202219.144-0.04-0.20
31/10/202219.183-0.03-0.15
28/10/202219.2120.221.17
27/10/202218.991-0.06-0.32
26/10/202219.0530.231.23
25/10/202218.8210.603.26
24/10/202218.2260.090.50
21/10/202218.1340.040.23
20/10/202218.092-0.19-1.02
19/10/202218.279-0.21-1.12
18/10/202218.4860.221.21
17/10/202218.2650.341.89
14/10/202217.927-0.16-0.89
13/10/202218.0870.191.08
12/10/202217.8940.100.56
11/10/202217.795-0.11-0.59
10/10/202217.9020.070.39
07/10/202217.833-0.30-1.68
06/10/202218.138-0.28-1.54
05/10/202218.421-0.26-1.39
04/10/202218.6810.593.25
03/10/202218.0930.130.74
30/09/202217.960-0.05-0.25
29/09/202218.005-0.35-1.91
28/09/202218.3560.170.94
27/09/202218.1850.020.13
26/09/202218.162-0.27-1.45
23/09/202218.429-0.29-1.55
22/09/202218.718-0.20-1.08
21/09/202218.922-0.10-0.53
20/09/202219.023-0.27-1.42
19/09/202219.2960.060.29
16/09/202219.240-0.23-1.20
15/09/202219.474-0.26-1.31
14/09/202219.732-0.20-0.99
13/09/202219.928-0.67-3.26
12/09/202220.6000.180.88
09/09/202220.4210.371.85
08/09/202220.0490.020.10
07/09/202220.0290.281.44
06/09/202219.745-0.17-0.87
05/09/202219.919-0.16-0.81
02/09/202220.082-0.11-0.57
01/09/202220.196-0.34-1.65
31/08/202220.536-0.05-0.23
30/08/202220.584-0.20-0.98
29/08/202220.788-0.15-0.73
26/08/202220.940-0.54-2.53
25/08/202221.4840.231.07
24/08/202221.2560.090.43
23/08/202221.165-0.19-0.90
22/08/202221.358-0.40-1.84
19/08/202221.759-0.30-1.35
18/08/202222.057-0.06-0.26
17/08/202222.114-0.20-0.90
16/08/202222.3150.100.43
15/08/202222.2200.150.68
12/08/202222.0700.110.52
11/08/202221.9570.190.89
10/08/202221.7640.361.70
09/08/202221.400-0.39-1.77
08/08/202221.7860.140.63
05/08/202221.6490.120.54
04/08/202221.5320.271.27
03/08/202221.2620.090.42
02/08/202221.172-0.25-1.19
01/08/202221.4270.120.56
29/07/202221.3090.211.00
28/07/202221.0970.150.70
27/07/202220.9510.050.22
26/07/202220.905-0.18-0.88
25/07/202221.090-0.12-0.58
22/07/202221.212-0.02-0.10
21/07/202221.2330.140.64
20/07/202221.0970.160.74
19/07/202220.9410.522.54
18/07/202220.4210.100.48
15/07/202220.3230.281.42
14/07/202220.039-0.31-1.51
13/07/202220.347-0.03-0.12
12/07/202220.3720.030.15
11/07/202220.342-0.31-1.52
08/07/202220.657-0.12-0.59
07/07/202220.7790.150.73
06/07/202220.6270.090.43
05/07/202220.540-0.04-0.19
04/07/202220.5790.050.23
01/07/202220.5330.211.03
30/06/202220.323-0.05-0.25
29/06/202220.374-0.00-0.02
28/06/202220.378-0.30-1.45
27/06/202220.6770.110.55
24/06/202220.5650.000