VanEck J.P. Morgan EM Local Currency Bond UCITS ETF - EMLC
DateNAVChange% Change
27/03/202458.3270.090.15
26/03/202458.240-0.08-0.14
25/03/202458.3240.090.15
22/03/202458.236-0.28-0.47
21/03/202458.5130.160.27
20/03/202458.3520.040.08
19/03/202458.308-0.13-0.22
18/03/202458.436-0.31-0.52
15/03/202458.743-0.09-0.15
14/03/202458.832-0.10-0.16
13/03/202458.9290.110.18
12/03/202458.824-0.17-0.29
11/03/202458.9930.000.00
08/03/202458.9910.330.56
07/03/202458.6610.160.27
06/03/202458.501-0.41-0.69
05/03/202458.9060.080.13
04/03/202458.8300.000.01
01/03/202458.8270.080.13
29/02/202458.7500.190.32
28/02/202458.561-0.16-0.27
27/02/202458.7200.200.34
26/02/202458.519-0.07-0.12
23/02/202458.591-0.14-0.23
22/02/202458.727-0.07-0.12
21/02/202458.7960.010.02
20/02/202458.7820.200.33
19/02/202458.586-0.00-0.00
16/02/202458.5870.020.04
15/02/202458.5650.190.33
14/02/202458.371-0.00-0.01
13/02/202458.375-0.26-0.45
12/02/202458.6370.030.05
09/02/202458.6090.050.09
08/02/202458.557-0.07-0.12
07/02/202458.627-0.00-0.00
06/02/202458.6290.250.44
05/02/202458.375-0.52-0.88
02/02/202458.896-0.33-0.56
01/02/202459.2280.160.28
31/01/202459.0650.310.52
30/01/202458.7600.120.21
29/01/202458.637-0.21-0.36
26/01/202458.8490.090.16
25/01/202458.757-0.13-0.23
24/01/202458.8900.250.43
23/01/202458.638-0.20-0.33
22/01/202458.833-0.03-0.05
19/01/202458.8610.130.23
18/01/202458.7280.130.22
17/01/202458.600-0.31-0.53
16/01/202458.909-0.58-0.98
15/01/202459.490-0.13-0.21
12/01/202459.6180.190.32
11/01/202459.4260.150.25
10/01/202459.2790.100.18
09/01/202459.175-0.18-0.30
08/01/202459.3500.010.01
05/01/202459.3440.170.29
04/01/202459.1720.000.01
03/01/202459.168-0.24-0.41
02/01/202459.413-0.50-0.84
01/01/202459.9170.000
29/12/202359.917-0.09-0.15
28/12/202360.0050.120.20
27/12/202359.8850.400.68
26/12/202359.4810.000
25/12/202359.4810.000
22/12/202359.4810.060.09
21/12/202359.4250.070.12
20/12/202359.3550.020.03
19/12/202359.3350.460.79
18/12/202358.872-0.08-0.13
15/12/202358.949-0.05-0.09
14/12/202359.0021.131.95
13/12/202357.8730.060.11
12/12/202357.8110.010.03
11/12/202357.796-0.31-0.53
08/12/202358.103-0.07-0.13
07/12/202358.178-0.04-0.07
06/12/202358.2160.220.38
05/12/202357.993-0.08-0.14
04/12/202358.073-0.05-0.08
01/12/202358.1190.190.32
30/11/202357.933-0.40-0.68
29/11/202358.3290.140.24
28/11/202358.1870.370.65
27/11/202357.8140.170.30
24/11/202357.642-0.05-0.08
23/11/202357.6880.070.12
22/11/202357.621-0.30-0.52
21/11/202357.920-0.03-0.04
20/11/202357.9460.350.60
17/11/202357.6000.090.16
16/11/202357.5110.050.09
15/11/202357.4570.390.69
14/11/202357.0640.711.26
13/11/202356.3550.010.03
10/11/202356.341-0.31-0.55
09/11/202356.654-0.04-0.08
08/11/202356.6970.030.05
07/11/202356.666-0.11-0.19
06/11/202356.7770.100.17
03/11/202356.6780.791.42
02/11/202355.8850.751.36
01/11/202355.1340.040.07
31/10/202355.096-0.02-0.04
30/10/202355.1150.100.18
27/10/202355.0170.260.47
26/10/202354.7620.100.18
25/10/202354.664-0.09-0.17
24/10/202354.7560.080.15
23/10/202354.6750.070.12
20/10/202354.6070.040.08
19/10/202354.565-0.14-0.26
18/10/202354.708-0.33-0.61
17/10/202355.0420.040.08
16/10/202354.9980.110.21
13/10/202354.884-0.15-0.27
12/10/202355.034-0.15-0.27
11/10/202355.1820.400.74
10/10/202354.7780.510.93
09/10/202354.2730.060.12
06/10/202354.208-0.04-0.07
05/10/202354.248-0.07-0.12
04/10/202354.314-0.23-0.42
03/10/202354.544-0.42-0.77
02/10/202354.968-0.60-1.08
29/09/202355.5690.540.97
28/09/202355.034-0.04-0.06
27/09/202355.069-0.48-0.86
26/09/202355.545-0.24-0.42
25/09/202355.780-0.53-0.93
22/09/202356.3050.080.15
21/09/202356.221-0.44-0.77
20/09/202356.6560.090.16
19/09/202356.563-0.08-0.14
18/09/202356.6410.030.05
15/09/202356.610-0.04-0.08
14/09/202356.654-0.13-0.22
13/09/202356.7810.280.50
12/09/202356.501-0.11-0.19
11/09/202356.6070.120.21
08/09/202356.4900.060.11
07/09/202356.429-0.02-0.03
06/09/202356.447-0.25-0.43
05/09/202356.693-0.55-0.96
04/09/202357.242-0.17-0.30
01/09/202357.413-0.16-0.28
31/08/202357.575-0.21-0.37
30/08/202357.7880.220.38
29/08/202357.5680.100.18
28/08/202357.4670.080.14
25/08/202357.385-0.18-0.31
24/08/202357.5620.150.27
23/08/202357.4090.330.57
22/08/202357.0820.070.12
21/08/202357.013-0.12-0.21
18/08/202357.1320.030.05
17/08/202357.101-0.22-0.38
16/08/202357.3190.090.16
15/08/202357.229-0.24-0.41
14/08/202357.466-0.53-0.91
11/08/202357.996-0.17-0.30
10/08/202358.1670.400.69
09/08/202357.7710.200.35
08/08/202357.571-0.35-0.60
07/08/202357.921-0.19-0.33
04/08/202358.1120.470.82
03/08/202357.642-0.49-0.83
02/08/202358.127-0.47-0.80
01/08/202358.597-0.46-0.78
31/07/202359.0570.040.06
28/07/202359.0200.050.08
27/07/202358.9720.020.04
26/07/202358.9480.070.12
25/07/202358.877-0.07-0.12
24/07/202358.9500.120.21
21/07/202358.828-0.19-0.32
20/07/202359.017-0.09-0.16
19/07/202359.109-0.18-0.30
18/07/202359.2880.330.57
17/07/202358.953-0.08-0.14
14/07/202359.0360.090.16
13/07/202358.9420.480.81
12/07/202358.4660.711.22
11/07/202357.7590.160.29
10/07/202357.5940.090.16
07/07/202357.5040.130.22
06/07/202357.377-0.50-0.86
05/07/202357.878-0.19-0.33
04/07/202358.0710.150.27
03/07/202357.9160.200.34
30/06/202357.7190.120.21
29/06/202357.601-0.04-0.06
28/06/202357.636-0.34-0.58
27/06/202357.9730.200.35
26/06/202357.7720.090.15
23/06/202357.684-0.24-0.41
22/06/202357.920-0.02-0.04
21/06/202357.9430.180.32
20/06/202357.760-0.10-0.18
19/06/202357.862-0.04-0.07
16/06/202357.9020.170.30
15/06/202357.7280.020.03
14/06/202357.7100.220.39
13/06/202357.4890.110.19
12/06/202357.378-0.08-0.15
09/06/202357.4620.270.47
08/06/202357.1950.210.37
07/06/202356.9820.030.05
06/06/202356.953-0.01-0.01
05/06/202356.9590.140.25
02/06/202356.8180.270.47
01/06/202356.5520.370.66
31/05/202356.180-0.25-0.45
30/05/202356.432-0.13-0.23
29/05/202356.5600.040.07
26/05/202356.5210.090.15
25/05/202356.434-0.26-0.45
24/05/202356.6920.100.18
23/05/202356.591-0.15-0.26
22/05/202356.7370.020.04
19/05/202356.715-0.07-0.13
18/05/202356.787-0.26-0.45
17/05/202357.043-0.36-0.63
16/05/202357.4030.050.08
15/05/202357.3560.450.79
12/05/202356.9070.020.04
11/05/202356.882-0.26-0.45
10/05/202357.1370.070.11
09/05/202357.072-0.23-0.41
08/05/202357.3050.150.26
05/05/202357.1590.220.39
04/05/202356.9380.030.05
03/05/202356.9090.400.71
02/05/202356.510-0.13-0.23
01/05/202356.641-0.07-0.12
28/04/202356.7070.120.21
27/04/202356.5900.020.03
26/04/202356.5740.140.26
25/04/202356.430-0.08-0.14
24/04/202356.5120.060.11
21/04/202356.449-0.07-0.12
20/04/202356.5160.190.34
19/04/202356.326-0.15-0.27
18/04/202356.4800.070.13
17/04/202356.406-0.31-0.55
14/04/202356.715-0.13-0.23
13/04/202356.8480.290.52
12/04/202356.5540.210.37
11/04/202356.348-0.14-0.24
06/04/202356.484-0.00-0.00
05/04/202356.4860.010.01
04/04/202356.4800.110.20
03/04/202356.3680.000.00
31/03/202356.3680.110.20
30/03/202356.2580.200.36
29/03/202356.0550.140.25
28/03/202355.9180.300.55
27/03/202355.6140.020.03
24/03/202355.595-0.06-0.10
23/03/202355.6520.460.84
22/03/202355.1890.170.30
21/03/202355.0230.150.28
20/03/202354.8690.250.46
17/03/202354.6200.080.14
16/03/202354.5420.200.37
15/03/202354.340-0.50-0.91
14/03/202354.837-0.16-0.28
13/03/202354.9940.120.21
10/03/202354.8780.310.56
09/03/202354.569-0.01-0.02
08/03/202354.5830.020.04
07/03/202354.560-0.30-0.55
06/03/202354.8600.230.42
03/03/202354.6320.090.17
02/03/202354.538-0.25-0.46
01/03/202354.7890.410.76
28/02/202354.378-0.01-0.01
27/02/202354.3830.070.13
24/02/202354.314-0.32-0.59
23/02/202354.6340.100.19
22/02/202354.5310.010.01
21/02/202354.524-0.24-0.44
20/02/202354.7660.070.13
17/02/202354.6970.010.01
16/02/202354.691-0.12-0.21
15/02/202354.806-0.46-0.84
14/02/202355.2690.080.15
13/02/202355.1870.030.05
10/02/202355.158-0.36-0.65
09/02/202355.5170.140.25
08/02/202355.3770.100.17
07/02/202355.282-0.12-0.21
06/02/202355.397-0.69-1.23
03/02/202356.088-0.61-1.08
02/02/202356.7000.571.02
01/02/202356.1290.310.55
31/01/202355.819-0.13-0.23
30/01/202355.949-0.11-0.20
27/01/202356.061-0.11-0.20
26/01/202356.175-0.03-0.05
25/01/202356.2060.220.39
24/01/202355.9890.150.28
23/01/202355.8350.050.09
20/01/202355.7860.230.41
19/01/202355.557-0.40-0.72
18/01/202355.9620.360.64
17/01/202355.604-0.23-0.42
16/01/202355.836-0.08-0.15
13/01/202355.9200.310.56
12/01/202355.6110.410.75
11/01/202355.1960.260.47
10/01/202354.9390.020.03
09/01/202354.9200.571.05
06/01/202354.3510.541.01
05/01/202353.808-0.09-0.17
04/01/202353.8980.080.15
03/01/202353.817-0.05-0.09
30/12/202253.8670.030.06
29/12/202253.8330.170.32
28/12/202253.664-0.38-0.70
23/12/202254.0400.120.22
22/12/202253.9210.160.30
21/12/202253.7580.090.17
20/12/202253.6640.210.40
19/12/202253.4530.070.14
16/12/202253.380-0.09-0.17
15/12/202253.473-0.18-0.34
14/12/202253.6530.090.17
13/12/202253.5620.541.01
12/12/202253.026-0.37-0.70
09/12/202253.399-0.09-0.16
08/12/202253.4870.120.23
07/12/202253.3640.130.25
06/12/202253.232-0.17-0.32
05/12/202253.4040.050.10
02/12/202253.3500.180.34
01/12/202253.1720.420.79
30/11/202252.7570.080.16
29/11/202252.6720.220.43
28/11/202252.4490.090.18
25/11/202252.356-0.13-0.24
24/11/202252.4830.370.71
23/11/202252.1130.210.41
22/11/202251.9030.230.45
21/11/202251.673-0.18-0.35
18/11/202251.8540.280.54
17/11/202251.574-0.54-1.04
16/11/202252.117-0.16-0.30
15/11/202252.2760.360.69
14/11/202251.917-0.00-0.01
11/11/202251.9190.611.18
10/11/202251.3120.721.42
09/11/202250.5910.080.16
08/11/202250.5110.250.50
07/11/202250.2600.260.52
04/11/202250.0000.611.24
03/11/202249.389-0.26-0.51
02/11/202249.6440.010.01
01/11/202249.6370.200.40
31/10/202249.437-0.24-0.48
28/10/202249.677-0.11-0.22
27/10/202249.789-0.21-0.42
26/10/202249.9990.521.04
25/10/202249.4820.310.64
24/10/202249.168-0.06-0.13
21/10/202249.232-0.19-0.39
20/10/202249.4250.090.18
19/10/202249.335-0.30-0.60
18/10/202249.6320.050.11
17/10/202249.5770.100.20
14/10/202249.4800.050.10
13/10/202249.430-0.04-0.08
12/10/202249.467-0.30-0.60
11/10/202249.766-0.24-0.49
10/10/202250.009-0.20-0.39
07/10/202250.207-0.19-0.38
06/10/202250.399-0.05-0.11
05/10/202250.452-0.43-0.84
04/10/202250.8800.551.09
03/10/202250.3320.400.81
30/09/202249.9290.150.29
29/09/202249.783-0.01-0.03
28/09/202249.796-0.20-0.41
27/09/202249.999-0.11-0.23
26/09/202250.111-0.67-1.31
23/09/202250.778-0.58-1.13
22/09/202251.356-0.12-0.24
21/09/202251.477-0.32-0.61
20/09/202251.794-0.06-0.11
19/09/202251.8510.010.02
16/09/202251.839-0.09-0.17
15/09/202251.925-0.20-0.39
14/09/202252.130-0.25-0.49
13/09/202252.384-0.42-0.80
12/09/202252.8040.270.52
09/09/202252.5320.340.64
08/09/202252.1970.160.31
07/09/202252.0350.040.08
06/09/202251.993-0.25-0.47
05/09/202252.240-0.14-0.27
02/09/202252.3780.350.67
01/09/202252.032-0.40-0.76
31/08/202252.433-0.07-0.14
30/08/202252.5050.020.04
29/08/202252.482-0.20-0.38
26/08/202252.6840.060.12
25/08/202252.6230.140.27
24/08/202252.4820.040.07
23/08/202252.4430.210.41
22/08/202252.231-0.20-0.38
19/08/202252.429-0.47-0.89
18/08/202252.901-0.35-0.66
17/08/202253.252-0.23-0.43
16/08/202253.483-0.21-0.40
15/08/202253.696-0.22-0.40
12/08/202253.9150.070.13
11/08/202253.8420.170.32
10/08/202253.6710.651.22
09/08/202253.0260.020.03
08/08/202253.0090.290.55
05/08/202252.7220.030.06
04/08/202252.6900.450.87
03/08/202252.235-0.30-0.57
02/08/202252.533-0.26-0.49
01/08/202252.7910.561.07
29/07/202252.2300.390.75
28/07/202251.8410.460.90
27/07/202251.377-0.03-0.06
26/07/202251.409-0.04-0.08
25/07/202251.4520.120.22
22/07/202251.3370.410.81
21/07/202250.923-0.12-0.24
20/07/202251.048-0.05-0.09
19/07/202251.0960.070.14
18/07/202251.0250.330.65
15/07/202250.6970.450.90
14/07/202250.246-0.55-1.09
13/07/202250.7970.140.28
12/07/202250.658-0.27-0.52
11/07/202250.925-0.54-1.04
08/07/202251.4620.080.16
07/07/202251.3820.100.19
06/07/202251.284-0.38-0.73
05/07/202251.663-0.64-1.23
04/07/202252.3060.230.44
01/07/202252.079-0.21-0.39
30/06/202252.285-0.21-0.40
29/06/202252.494-0.10-0.20
28/06/202252.598-0.19-0.37
27/06/202252.7920.040.08
24/06/202252.749-0.05-0.10
23/06/202252.8010.070.14
22/06/202252.7290.080.15
21/06/202252.6480.120.22
20/06/202252.5310.100.19
17/06/202252.432-0.03-0.07
16/06/202252.4660.100.19
15/06/202252.3660.030.06
14/06/202252.336-0.03-0.06
13/06/202252.366-1.14-2.12
10/06/202253.502-0.56-1.03
09/06/202254.059-0.31-0.58
08/06/202254.373-0.08-0.15
07/06/202254.453-0.45-0.83
06/06/202254.9060.020.03
03/06/202254.8910.070.13
02/06/202254.8200.240.45
01/06/202254.577-0.18-0.33
31/05/202254.758-0.09-0.16
30/05/202254.8430.120.22
27/05/202254.7210.340.62
26/05/202254.3840.120.22
25/05/202254.2670.020.04
24/05/202254.248-0.10-0.18
23/05/202254.3470.551.03
20/05/202253.7930.400.75
19/05/202253.3910.320.60
18/05/202253.072-0.02-0.04
17/05/202253.0950.390.74
16/05/202252.7020.180.34
13/05/202252.525-0.05-0.09
12/05/202252.573-0.17-0.32
11/05/202252.7450.080.16
10/05/202252.660-0.09-0.16
09/05/202252.747-0.67-1.26
06/05/202253.421-0.29-0.54
05/05/202253.711-0.14-0.26
04/05/202253.8510.050.10
03/05/202253.8000.070.12
02/05/202253.734-0.33-0.62
29/04/202254.0680.220.42
28/04/202253.844-0.21-0.38
27/04/202254.050-0.29-0.54
26/04/202254.345-0.26-0.47
25/04/202254.601-0.58-1.05
22/04/202255.179-0.56-1.00
21/04/202255.738-0.22-0.40
20/04/202255.9610.100.18
19/04/202255.862-0.29-0.52
18/04/202256.1540.000
15/04/202256.1540.000
14/04/202256.154-0.18-0.32
13/04/202256.3320.040.07
12/04/202256.2920.100.17
11/04/202256.194-0.08-0.15
08/04/202256.278-0.13-0.22
07/04/202256.405-0.28-0.49
06/04/202256.680-0.31-0.55
05/04/202256.995-0.35-0.62
04/04/202257.3490.240.41
01/04/202257.114-0.07-0.12
31/03/202257.1830.030.06
30/03/202257.1510.290.52
29/03/202256.8560.651.16
28/03/202256.206-0.16-0.29
25/03/202256.3700.040.06
24/03/202256.3350.060.10
23/03/202256.2800.070.12
22/03/202256.214-0.13-0.23
21/03/202256.345-0.18-0.31
18/03/202256.521-0.11-0.20
17/03/202256.6320.370.65
16/03/202256.2670.380.68
15/03/202255.887-0.00-0.00
14/03/202255.888-0.13-0.24
11/03/202256.023-0.05-0.08
10/03/202256.068-0.22-0.39
09/03/202256.2910.681.21
08/03/202255.615-0.24-0.42
07/03/202255.851-0.73-1.30
04/03/202256.584-0.62-1.09
03/03/202257.2090.230.40
02/03/202256.983-0.60-1.05
01/03/202257.587-0.73-1.25
28/02/202258.315-1.87-3.11
25/02/202260.1840.771.30
24/02/202259.409-1.56-2.56
23/02/202260.969-0.13-0.22
22/02/202261.101-0.06-0.09
21/02/202261.159-0.16-0.26
18/02/202261.3190.010.01
17/02/202261.3130.040.07
16/02/202261.2710.210.34
15/02/202261.0650.330.55
14/02/202260.731-0.34-0.56
11/02/202261.074-0.29-0.48
10/02/202261.3680.300.49
09/02/202261.0660.260.43
08/02/202260.8020.010.02
07/02/202260.7870.160.27
04/02/202260.623-0.17-0.29
03/02/202260.7970.200.33
02/02/202260.5960.110.18
01/02/202260.4870.270.45
31/01/202260.2180.440.74
28/01/202259.775-0.23-0.39
27/01/202260.009-0.19-0.31
26/01/202260.1970.090.16
25/01/202260.103-0.05-0.08
24/01/202260.149-0.42-0.69
21/01/202260.5670.040.06
20/01/202260.5290.340.57
19/01/202260.1860.220.37
18/01/202259.965-0.27-0.45
17/01/202260.234-0.03-0.04
14/01/202260.260-0.05-0.08
13/01/202260.3060.090.15
12/01/202260.2180.430.72
11/01/202259.7870.210.35
10/01/202259.578-0.14-0.24
07/01/202259.7220.140.24
06/01/202259.578-0.32-0.53
05/01/202259.8940.180.31
04/01/202259.710-0.36-0.60
03/01/202260.0680.000
31/12/202160.0680.040.07
30/12/202160.0280.030.05
29/12/202159.997-0.28-0.46
28/12/202160.2740.000
27/12/202160.2740.000
24/12/202160.2740.090.14
23/12/202160.1870.360.61
22/12/202159.8240.150.26
21/12/202159.6690.480.80
20/12/202159.193-0.27-0.46
17/12/202159.4660.040.06
16/12/202159.4290.180.30
15/12/202159.249-0.26-0.43
14/12/202159.508-0.22-0.37
13/12/202159.730-0.16-0.27
10/12/202159.8890.040.07
09/12/202159.844-0.16-0.26
08/12/202160.0020.330.55
07/12/202159.6740.200.33
06/12/202159.4780.090.16
03/12/202159.384-0.14-0.24
02/12/202159.525-0.11-0.19
01/12/202159.6380.280.47
30/11/202159.3600.250.43
29/11/202159.107-0.06-0.11
26/11/202159.170-0.22-0.37
25/11/202159.3910.070.12
24/11/202159.318-0.05-0.08
23/11/202159.366-0.57-0.95
22/11/202159.936-0.33-0.54
19/11/202160.264-0.19-0.31
18/11/202160.453-0.24-0.40
17/11/202160.694-0.09-0.14
16/11/202160.780-0.49-0.80
15/11/202161.267-0.08-0.12
12/11/202161.342-0.30-0.49
11/11/202161.6420.050.08
10/11/202161.592-0.25-0.41
09/11/202161.8440.210.34
08/11/202161.6360.250.41
05/11/202161.3840.270.44
04/11/202161.1130.160.27
03/11/202160.949-0.05-0.09
02/11/202161.0020.010.01
01/11/202160.996-0.26-0.42
29/10/202161.252-0.25-0.41
28/10/202161.506-0.02-0.03
27/10/202161.526-0.15-0.25
26/10/202161.6780.020.03
25/10/202161.6620.100.17
22/10/202161.558-0.26-0.42
21/10/202161.815-0.33-0.53
20/10/202162.1460.010.01
19/10/202162.1390.210.34
18/10/202161.926-0.38-0.60
15/10/202162.3020.210.33
14/10/202162.0970.240.38
13/10/202161.8600.190.31
12/10/202161.667-0.08-0.13
11/10/202161.746-0.11-0.18
08/10/202161.860-0.15-0.24
07/10/202162.0100.210.34
06/10/202161.802-0.15-0.25
05/10/202161.957-0.16-0.25
04/10/202162.113-0.24-0.38
01/10/202162.3490.240.38
30/09/202162.111-0.02-0.03
29/09/202162.127-0.13-0.20
28/09/202162.253-0.43-0.69
27/09/202162.683-0.13-0.21
24/09/202162.817-0.41-0.65
23/09/202163.2300.020.03
22/09/202163.2100.190.31
21/09/202163.0170.050.08
20/09/202162.969-0.28-0.45
17/09/202163.252-0.32-0.50
16/09/202163.572-0.26-0.40
15/09/202163.830-0.03-0.04
14/09/202163.857-0.06-0.09
13/09/202163.914-0.05-0.08
10/09/202163.9670.180.29
09/09/202163.7820.020.02
08/09/202163.767-0.31-0.48
07/09/202164.073-0.19-0.30
06/09/202164.265-0.06-0.09
03/09/202164.3230.020.03
02/09/202164.306-0.06-0.09
01/09/202164.3660.030.05
31/08/202164.3310.420.66
30/08/202163.9090.280.45
27/08/202163.6240.360.57
26/08/202163.264-0.01-0.02
25/08/202163.2770.030.05
24/08/202163.2480.440.70
23/08/202162.8050.270.44
20/08/202162.532-0.11-0.18
19/08/202162.642-0.39-0.61
18/08/202163.028-0.05-0.09
17/08/202163.082-0.26-0.41
16/08/202163.3400.010.02
13/08/202163.3300.200.32
12/08/202163.1260.020.03
11/08/202163.1070.150.24
10/08/202162.9550.050.08
09/08/202162.904-0.28-0.45
06/08/202163.189-0.63-0.99
05/08/202163.8220.030.04
04/08/202163.7960.010.02
03/08/202163.781-0.23-0.36
02/08/202164.0130.270.43
30/07/202163.740-0.22-0.34
29/07/202163.9600.620.97
28/07/202163.343-0.07-0.12
27/07/202163.4160.030.05
26/07/202163.383-0.00-0.01
23/07/202163.386-0.06-0.09
22/07/202163.4450.190.31
21/07/202163.2510.020.03
20/07/202163.230-0.10-0.16
19/07/202163.329-0.35-0.55
16/07/202163.6800.120.20
15/07/202163.5560.040.07
14/07/202163.5120.180.28
13/07/202163.333-0.17-0.26
12/07/202163.5000.050.08
09/07/202163.4510.240.38
08/07/202163.210-0.08-0.12
07/07/202163.286-0.25-0.39
06/07/202163.535-0.44-0.68
05/07/202163.9730.110.18
02/07/202163.858-0.08-0.13
01/07/202163.938-0.20-0.31
30/06/202164.138-0.08-0.13
29/06/202164.223-0.15-0.24
28/06/202164.3770.030.05
25/06/202164.3460.250.39
24/06/202164.0980.060.10
23/06/202164.0370.390.62
22/06/202163.643-0.10-0.16
21/06/202163.746-0.05-0.08
18/06/202163.800-0.45-0.70
17/06/202164.250-0.75-1.16
16/06/202165.0050.110.17
15/06/202164.895-0.35-0.53
14/06/202165.243-0.09-0.13
11/06/202165.330-0.14-0.22
10/06/202165.4740.040.07
09/06/202165.4310.080.12
08/06/202165.3510.060.10
07/06/202165.2880.050.07
04/06/202165.2430.260.39
03/06/202164.986-0.08-0.13
02/06/202165.0680.080.13
01/06/202164.9850.190.29
31/05/202164.7970.090.14
28/05/202164.7040.140.21
27/05/202164.5660.140.22
26/05/202164.4270.010.01
25/05/202164.4180.110.17
24/05/202164.3100.040.06
21/05/202164.270-0.00-0.00
20/05/202164.2720.020.04
19/05/202164.248-0.16-0.25
18/05/202164.4100.170.26
17/05/202164.243-0.09-0.13
14/05/202164.3280.260.41
13/05/202164.064-0.05-0.08
12/05/202164.114-0.38-0.59
11/05/202164.496-0.06-0.09
10/05/202164.5550.120.18
07/05/202164.4380.530.82
06/05/202163.9130.540.86
05/05/202163.3690.160.25
04/05/202163.214-0.23-0.37
03/05/202163.4460.080.13
30/04/202163.365-0.32-0.50
29/04/202163.6800.120.19
28/04/202163.563-0.00-0.01
27/04/202163.567-0.09-0.14
26/04/202163.6560.100.17
23/04/202163.551-0.01-0.01
22/04/202163.5590.020.03
21/04/202163.538-0.13-0.20
20/04/202163.667-0.07-0.10
19/04/202163.7330.170.27
16/04/202163.5640.130.21
15/04/202163.4340.330.53
14/04/202163.1000.350.55
13/04/202162.754-0.09-0.14
12/04/202162.8420.000.00
09/04/202162.840-0.29-0.46
08/04/202163.1330.190.30
07/04/202162.9470.330.53
06/04/202162.6150.470.75
05/04/202162.1470.000
02/04/202162.1470.000
01/04/202162.1470.150.25
31/03/202161.9950.460.74
30/03/202161.539-0.14-0.23
29/03/202161.682-0.35-0.56
26/03/202162.0320.070.11
25/03/202161.963-0.23-0.36
24/03/202162.189-0.42-0.67
23/03/202162.611-0.21-0.34
22/03/202162.824-0.43-0.67
19/03/202163.2500.070.12
18/03/202163.1760.280.44
17/03/202162.897-0.36-0.57
16/03/202163.2540.120.19
15/03/202163.135-0.07-0.12
12/03/202163.209-0.31-0.49
11/03/202163.5190.731.16
10/03/202162.7890.320.51
09/03/202162.4680.090.14
08/03/202162.381-0.55-0.87
05/03/202162.931-0.90-1.40
04/03/202163.8270.130.21
03/03/202163.696-0.24-0.37
02/03/202163.934-0.35-0.55
01/03/202164.2850.170.27
26/02/202164.112-0.56-0.86
25/02/202164.670-0.50-0.76
24/02/202165.166-0.13-0.20
23/02/202165.2980.330.51
22/02/202164.965-0.59-0.90
19/02/202165.558-0.02-0.03
18/02/202165.579-0.15-0.23
17/02/202165.727-0.41-0.62
16/02/202166.133-0.37-0.56
15/02/202166.5060.150.22
12/02/202166.361-0.04-0.06
11/02/202166.3990.170.26
10/02/202166.2240.190.28
09/02/202166.0370.010.01
08/02/202166.0310.050.07
05/02/202165.9850.430.65
04/02/202165.558-0.32-0.49
03/02/202165.881-0.00-0.00
02/02/202165.8840.320.49
01/02/202165.564-0.16-0.24
29/01/202165.7220.300.46
28/01/202165.4210.050.07
27/01/202165.373-0.34-0.51
26/01/202165.7100.330.50
25/01/202165.381-0.23-0.35
22/01/202165.608-0.54-0.81
21/01/202166.1470.010.01
20/01/202166.1390.190.29
19/01/202165.9450.140.22
18/01/202165.8020.030.05
15/01/202165.772-0.22-0.34
14/01/202165.9950.160.25
13/01/202165.8310.300.45
12/01/202165.5350.220.34
11/01/202165.312-0.69-1.05
08/01/202166.007-0.05-0.07
07/01/202166.055-0.47-0.71
06/01/202166.529-0.01-0.02
05/01/202166.542-0.26-0.39
04/01/202166.8060.300.45
01/01/202166.5040.000
31/12/202066.5040.010.02
30/12/202066.4920.200.30
29/12/202066.2930.110.17
28/12/202066.1810.000
25/12/202066.1810.000
24/12/202066.1810.210.31
23/12/202065.9740.030.04
22/12/202065.946-0.07-0.10
21/12/202066.012-0.53-0.80
18/12/202066.544-0.07-0.10
17/12/202066.6130.560.84
16/12/202066.0550.150.23
15/12/202065.9030.180.27
14/12/202065.728-0.01-0.02
11/12/202065.740-0.04-0.07
10/12/202065.7850.130.20
09/12/202065.652-0.01-0.02
08/12/202065.6630.180.27
07/12/202065.4840.140.22
04/12/202065.3430.070.11
03/12/202065.2730.530.81
02/12/202064.7460.060.10
01/12/202064.6840.480.74
30/11/202064.207-0.17-0.26
27/11/202064.375-0.04-0.06
26/11/202064.4170.190.30
25/11/202064.2240.150.24
24/11/202064.0710.190.30
23/11/202063.882-0.24-0.38
20/11/202064.1260.020.03
19/11/202064.108-0.08-0.12
18/11/202064.1870.200.31
17/11/202063.9900.190.30
16/11/202063.8010.410.64
13/11/202063.392-0.21-0.33
12/11/202063.6030.130.21
11/11/202063.469-0.12-0.18
10/11/202063.586-0.21-0.33
09/11/202063.7950.771.22
06/11/202063.0270.450.72
05/11/202062.5790.971.57
04/11/202061.6090.210.34
03/11/202061.3990.611.00
02/11/202060.793-0.09-0.15
30/10/202060.8870.030.05
29/10/202060.855-0.27-0.44
28/10/202061.125-0.56-0.90
27/10/202061.681-0.01-0.01
26/10/202061.688-0.09-0.15
23/10/202061.778-0.02-0.04
22/10/202061.801-0.02-0.03
21/10/202061.8210.240.38
20/10/202061.5860.110.18
19/10/202061.4750.220.36
16/10/202061.2550.220.35
15/10/202061.039-0.34-0.55
14/10/202061.3740.080.14
13/10/202061.291-0.23-0.37
12/10/202061.520-0.17-0.27
09/10/202061.6880.520.84
08/10/202061.1710.110.19
07/10/202061.058-0.28-0.46
06/10/202061.3420.180.30
05/10/202061.1570.310.51
02/10/202060.845-0.06-0.09
01/10/202060.9020.220.36
30/09/202060.6850.340.57
29/09/202060.3430.180.29
28/09/202060.167-0.23-0.38
25/09/202060.3990.000.01
24/09/202060.395-0.29-0.48
23/09/202060.688-0.66-1.07
22/09/202061.346-0.08-0.13
21/09/202061.424-0.97-1.55
18/09/202062.3920.010.01
17/09/202062.385-0.04-0.07
16/09/202062.4290.080.14
15/09/202062.3440.220.35
14/09/202062.1240.230.37
11/09/202061.898-0.06-0.09
10/09/202061.9570.060.10
09/09/202061.8940.400.66
08/09/202061.490-0.38-0.62
07/09/202061.8720.050.08
04/09/202061.824-0.12-0.19
03/09/202061.9410.080.13
02/09/202061.858-0.47-0.75
01/09/202062.3260.500.81
31/08/202061.8230.010.02
28/08/202061.8100.671.09
27/08/202061.143-0.02-0.03
26/08/202061.163-0.08-0.13
25/08/202061.244-0.04-0.06
24/08/202061.2840.130.21
21/08/202061.154-0.02-0.04
20/08/202061.178-0.41-0.67
19/08/202061.5930.130.21
18/08/202061.4610.180.30
17/08/202061.277-0.23-0.38
14/08/202061.510-0.01-0.01
13/08/202061.5160.200.33
12/08/202061.315-0.15-0.24
11/08/202061.4630.120.19
10/08/202061.345-0.08-0.13
07/08/202061.425-0.25-0.41
06/08/202061.677-0.29-0.47
05/08/202061.9680.440.72
04/08/202061.528-0.05-0.09
03/08/202061.581-0.40-0.65
31/07/202061.982-0.01-0.01
30/07/202061.991-0.23-0.37
29/07/202062.2220.100.17
28/07/202062.119-0.28-0.45
27/07/202062.3980.570.92
24/07/202061.827-0.07-0.11
23/07/202061.896-0.07-0.10
22/07/202061.9610.490.79
21/07/202061.4740.631.03
20/07/202060.846-0.05-0.08
17/07/202060.894-0.14-0.24
16/07/202061.037-0.09-0.15
15/07/202061.1310.410.67
14/07/202060.724-0.29-0.47
13/07/202061.0130.140.23
10/07/202060.8710.150.25
09/07/202060.7160.270.45
08/07/202060.4460.040.06
07/07/202060.408-0.27-0.44
06/07/202060.6770.200.33
03/07/202060.479-0.22-0.36
02/07/202060.7000.160.26
01/07/202060.5400.450.75
30/06/202060.091-0.13-0.22
29/06/202060.2210.060.10
26/06/202060.160-0.28-0.46
25/06/202060.437-0.24-0.40
24/06/202060.678-0.21-0.34
23/06/202060.8870.250.41
22/06/202060.6400.300.50
19/06/202060.3380.120.20
18/06/202060.215-0.21-0.34
17/06/202060.423-0.16-0.26
16/06/202060.5790.220.36
15/06/202060.362-0.37-0.60
12/06/202060.727-0.33-0.54
11/06/202061.056-0.37-0.61
10/06/202061.429-0.13-0.20
09/06/202061.5540.140.24
08/06/202061.410-0.13-0.21
05/06/202061.5390.160.27
04/06/202061.375-0.17-0.28
03/06/202061.5490.671.09
02/06/202060.8830.791.31
01/06/202060.0940.490.81
29/05/202059.6090.090.16
28/05/202059.5170.250.42
27/05/202059.266-0.26-0.44
26/05/202059.5280.701.18
25/05/202058.8320.290.49
22/05/202058.547-0.24-0.41
21/05/202058.7870.410.70
20/05/202058.3760.681.17
19/05/202057.6990.230.40
18/05/202057.4660.581.02
15/05/202056.8860.290.52
14/05/202056.593-0.17-0.30
13/05/202056.762-0.28-0.50
12/05/202057.0450.170.30
11/05/202056.874-0.20-0.35
08/05/202057.0750.791.40
07/05/202056.2840.030.06
06/05/202056.252-0.48-0.84
05/05/202056.7290.571.01
04/05/202056.159-0.20-0.35
01/05/202056.354-0.56-0.98
30/04/202056.9090.520.91
29/04/202056.3940.701.25
28/04/202055.6970.230.42
27/04/202055.4650.090.15
24/04/202055.379-0.40-0.72
23/04/202055.7790.050.09
22/04/202055.7290.040.06
21/04/202055.693-0.58-1.03
20/04/202056.2700.130.24
17/04/202056.1380.350.63
16/04/202055.7850.160.29
15/04/202055.623-0.50-0.88
14/04/202056.1190.290.52
13/04/202055.8300.000
10/04/202055.8300.000
09/04/202055.8301.011.83
08/04/202054.8250.040.08
07/04/202054.7820.921.70
06/04/202053.8660.110.20
03/04/202053.760-0.56-1.03
02/04/202054.321-0.07-0.13
01/04/202054.390-0.71-1.29
31/03/202055.1010.330.61
30/03/202054.767-0.51-0.92
27/03/202055.275-0.23-0.42
26/03/202055.5101.442.67
25/03/202054.0690.861.62
24/03/202053.2080.510.97
23/03/202052.695-1.15-2.14
20/03/202053.8450.811.52
19/03/202053.037-1.16-2.14
18/03/202054.195-1.88-3.35
17/03/202056.072-0.62-1.10
16/03/202056.694-1.33-2.28
13/03/202058.0190.230.39
12/03/202057.793-2.69-4.44
11/03/202060.480-0.68-1.11
10/03/202061.156-0.22-0.36
09/03/202061.378-1.39-2.21
06/03/202062.768-0.28-0.44
05/03/202063.048-0.52-0.82
04/03/202063.5720.160.25
03/03/202063.4120.801.28
02/03/202062.6120.681.09
28/02/202061.936-0.98-1.56
27/02/202062.921-0.54-0.85
26/02/202063.461-0.01-0.01
25/02/202063.467-0.05-0.08
24/02/202063.519-0.34-0.53
21/02/202063.8550.030.05
20/02/202063.825-0.26-0.41
19/02/202064.087-0.04-0.07
18/02/202064.131-0.13-0.20
17/02/202064.258-0.20-0.31
14/02/202064.4550.180.28
13/02/202064.278-0.05-0.07
12/02/202064.3250.060.09
11/02/202064.2670.250.39
10/02/202064.016-0.04-0.06
07/02/202064.056-0.37-0.57
06/02/202064.425-0.18-0.28
05/02/202064.6090.080.12
04/02/202064.5340.270.42
03/02/202064.2660.170.27
31/01/202064.094-0.08-0.12
30/01/202064.169-0.30-0.47
29/01/202064.4690.080.12
28/01/202064.3930.060.09
27/01/202064.337-0.39-0.60
24/01/202064.7240.030.05
23/01/202064.692-0.07-0.10
22/01/202064.7590.100.16
21/01/202064.656-0.03-0.04
20/01/202064.6830.010.02
17/01/202064.670-0.07-0.11
16/01/202064.739-0.02-0.03
15/01/202064.756-0.02-0.04
14/01/202064.7800.050.08
13/01/202064.726-0.18-0.28
10/01/202064.9100.200.31
09/01/202064.7110.030.05
08/01/202064.6790.150.24
07/01/202064.527-0.21-0.32
06/01/202064.7360.040.07
03/01/202064.691-0.14-0.21
02/01/202064.8270.050.08
01/01/202064.7770.000
31/12/201964.7770.060.09
30/12/201964.7170.180.28
27/12/201964.5380.380.59
26/12/201964.1630.000
25/12/201964.1630.000
24/12/201964.1630.070.10
23/12/201964.0970.130.20
20/12/201963.9660.030.05
19/12/201963.936-0.06-0.09
18/12/201963.997-0.02-0.03
17/12/201964.0170.110.17
16/12/201963.9090.260.41
13/12/201963.6500.110.17
12/12/201963.5410.330.52
11/12/201963.2140.180.28
10/12/201963.039-0.08-0.12
09/12/201963.1170.190.30
06/12/201962.9280.190.30
05/12/201962.7400.010.02
04/12/201962.7260.220.35
03/12/201962.5080.070.11
02/12/201962.4410.060.10
29/11/201962.3800.190.30
28/11/201962.194-0.06-0.10
27/11/201962.258-0.09-0.14
26/11/201962.344-0.19-0.30
25/11/201962.533-0.24-0.39
22/11/201962.775-0.06-0.09
21/11/201962.835-0.01-0.02
20/11/201962.844-0.09-0.14
19/11/201962.933-0.12-0.18
18/11/201963.049-0.05-0.08
15/11/201963.1000.450.71
14/11/201962.6540.000.00
13/11/201962.653-0.31-0.49
12/11/201962.960-0.30-0.47
11/11/201963.258-0.16-0.26
08/11/201963.422-0.21-0.34
07/11/201963.637-0.08-0.13
06/11/201963.720-0.18-0.28
05/11/201963.898-0.18-0.28
04/11/201964.0760.160.25
01/11/201963.9140.260.40
31/10/201963.658-0.18-0.28
30/10/201963.838-0.34-0.54
29/10/201964.183-0.12-0.19
28/10/201964.3040.160.25
25/10/201964.1420.060.10
24/10/201964.0780.130.21
23/10/201963.9430.080.13
22/10/201963.8630.250.39
21/10/201963.611-0.04-0.07
18/10/201963.6530.210.33
17/10/201963.4460.360.57
16/10/201963.085-0.14-0.21
15/10/201963.220-0.05-0.09
14/10/201963.274-0.02-0.04
11/10/201963.2980.260.41
10/10/201963.0410.200.32
09/10/201962.8390.020.03
08/10/201962.818-0.12-0.19
07/10/201962.936-0.12-0.19
04/10/201963.0570.420.67
03/10/201962.6360.430.68
02/10/201962.2100.170.27
01/10/201962.043-0.21-0.34
30/09/201962.256-0.11-0.18
27/09/201962.3660.010.02
26/09/201962.3540.060.10
25/09/201962.292-0.23-0.37
24/09/201962.5250.010.02
23/09/201962.511-0.01-0.02
20/09/201962.524-0.17-0.28
19/09/201962.696-0.02-0.04
18/09/201962.7180.190.31
17/09/201962.527-0.17-0.27
16/09/201962.694-0.27-0.43
13/09/201962.9640.170.28
12/09/201962.7900.430.68
11/09/201962.3650.000.01
10/09/201962.360-0.10-0.16
09/09/201962.462-0.04-0.07
06/09/201962.5040.130.21
05/09/201962.3760.080.13
04/09/201962.2950.590.95
03/09/201961.7080.150.24
02/09/201961.558-0.13-0.21
30/08/201961.6900.060.10
29/08/201961.629-0.09-0.15
28/08/201961.7200.010.01
27/08/201961.713-0.22-0.36
26/08/201961.937-0.24-0.39
23/08/201962.1790.010.02
22/08/201962.166-0.11-0.17
21/08/201962.2710.080.13
20/08/201962.189-0.19-0.31
19/08/201962.381-0.29-0.46
16/08/201962.6670.360.58
15/08/201962.302-0.01-0.01
14/08/201962.311-0.45-0.71
13/08/201962.7580.090.15
12/08/201962.666-0.94-1.47
09/08/201963.6030.020.04
08/08/201963.5790.390.62
07/08/201963.1860.100.16
06/08/201963.086-0.01-0.01
05/08/201963.092-0.43-0.68
02/08/201963.526-0.35-0.56
01/08/201963.880-0.68-1.05
31/07/201964.5610.160.24
30/07/201964.403-0.03-0.05
29/07/201964.437-0.07-0.11
26/07/201964.506-0.31-0.47
25/07/201964.813-0.06-0.09
24/07/201964.8690.090.14
23/07/201964.780-0.23-0.35
22/07/201965.0050.050.07
19/07/201964.9580.170.27
18/07/201964.7840.290.46
17/07/201964.490-0.04-0.06
16/07/201964.528-0.16-0.25
15/07/201964.6890.290.45
12/07/201964.399-0.09-0.13
11/07/201964.4840.350.55
10/07/201964.1320.030.04
09/07/201964.106-0.12-0.18
08/07/201964.223-0.00-0.00
05/07/201964.223-0.28-0.44
04/07/201964.5080.260.41
03/07/201964.2430.230.36
02/07/201964.014-0.09-0.14
01/07/201964.1060.130.21
28/06/201963.9720.240.38
27/06/201963.7320.050.06
26/06/201963.6860.040.06
25/06/201963.6450.110.17
24/06/201963.5350.110.19
21/06/201963.4250.110.16
20/06/201963.3150.821.31
19/06/201962.4970.150.24
18/06/201962.3490.400.66
17/06/201961.944-0.14-0.24
14/06/201962.0850.010.02
13/06/201962.078-0.04-0.06
12/06/201962.1190.120.19
11/06/201962.0000.310.50
10/06/201961.6880.360.59
07/06/201961.3280.300.51
06/06/201961.024-0.00-0.02
05/06/201961.0260.060.11
04/06/201960.9630.280.46
03/06/201960.6810.170.28
31/05/201960.5090.150.25
30/05/201960.3580.250.43
29/05/201960.104-0.00-0.02
28/05/201960.108-0.21-0.35
27/05/201960.3220.120.18
24/05/201960.2050.230.40
23/05/201959.971-0.12-0.20
22/05/201960.0870.050.08
21/05/201960.0390.110.20
20/05/201959.925-0.02-0.03
17/05/201959.945-0.47-0.79
16/05/201960.4170.020.03
15/05/201960.4000.020.03
14/05/201960.3840.120.20
13/05/201960.261-0.19-0.31
10/05/201960.4490.330.55
09/05/201960.118-0.29-0.48
08/05/201960.4070.140.23
07/05/201960.267-0.21-0.33
06/05/201960.473-0.14-0.25
03/05/201960.6160.260.45
02/05/201960.351-0.48-0.79
01/05/201960.8280.090.15
30/04/201960.7410.020.03
29/04/201960.723-0.05-0.10
26/04/201960.7770.210.36
25/04/201960.564-0.44-0.74
24/04/201961.007-0.34-0.55
23/04/201961.346-0.30-0.47
22/04/201961.6400.000
19/04/201961.6400.000
18/04/201961.645-0.14-0.23
17/04/201961.7810.160.24
16/04/201961.626-0.21-0.32
15/04/201961.833-0.05-0.10
12/04/201961.8850.070.11
11/04/201961.819-0.01-0.02
10/04/201961.8270.220.36
09/04/201961.6120.110.18
08/04/201961.497-0.01-0.02
05/04/201961.5070.140.23
04/04/201961.371-0.00-0.02
03/04/201961.3750.260.44
02/04/201961.115-0.12-0.20
01/04/201961.2320.540.87
29/03/201960.6960.110.20
28/03/201960.584-0.21-0.36
27/03/201960.796-0.55-0.90
26/03/201961.346-0.28-0.45
25/03/201961.6270.380.62
22/03/201961.248-0.76-1.21
21/03/201962.0040.230.36
20/03/201961.7760.100.16
19/03/201961.6780.140.23
18/03/201961.5390.200.33
15/03/201961.3440.250.41
14/03/201961.095-0.10-0.18
13/03/201961.198-0.01-0.02
12/03/201961.2080.220.36
11/03/201960.9900.140.23
08/03/201960.852-0.07-0.13
07/03/201960.926-0.44-0.72
06/03/201961.369-0.10-0.16
05/03/201961.4660.040.07
04/03/201961.428-0.10-0.16
01/03/201961.529-0.30-0.47
28/02/201961.825-0.19-0.31
27/02/201962.0130.140.23
26/02/201961.874-0.06-0.11
25/02/201961.9350.260.42
22/02/201961.6770.140.24
21/02/201961.534-0.13-0.21
20/02/201961.6590.120.19
19/02/201961.5350.170.28
18/02/201961.3660.110.18
15/02/201961.2570.170.28
14/02/201961.086-0.32-0.52
13/02/201961.405-0.16-0.26
12/02/201961.5700.090.15
11/02/201961.484-0.39-0.63
08/02/201961.871-0.03-0.05
07/02/201961.900-0.21-0.34
06/02/201962.114-0.10-0.18
05/02/201962.2160.010.02
04/02/201962.209-0.05-0.08
01/02/201962.258-0.05-0.08
31/01/201962.3120.911.48
30/01/201961.3980.060.11
29/01/201961.3340.160.26
28/01/201961.171-0.08-0.13
25/01/201961.2460.240.39
24/01/201961.0080.280.46
23/01/201960.7270.120.21
22/01/201960.605-0.08-0.13
21/01/201960.683-0.18-0.30
18/01/201960.8610.130.20
17/01/201960.736-0.24-0.38
16/01/201960.9740.080.11
15/01/201960.8970.060.12
14/01/201960.8330.060.10
11/01/201960.769-0.04-0.07
10/01/201960.8110.190.31
09/01/201960.6180.260.43
08/01/201960.359-0.21-0.35
07/01/201960.5710.320.53
04/01/201960.2550.701.18
03/01/201959.5540.200.32
02/01/201959.3550.070.13
01/01/201959.2800.000
31/12/201859.2840.100.17
28/12/201859.1790.320.54
27/12/201858.8630.060.09
26/12/201858.8100.000
25/12/201858.8100.000
24/12/201858.805-0.03-0.03
21/12/201858.835-0.11-0.20
20/12/201858.9460.080.14
19/12/201858.8690.350.60
18/12/201858.5180.190.33
17/12/201858.3290.160.28
14/12/201858.169-0.30-0.51
13/12/201858.469-0.12-0.20
12/12/201858.5930.470.81
11/12/201858.125-0.09-0.17
10/12/201858.219-0.52-0.89
07/12/201858.7390.420.72
06/12/201858.316-0.26-0.44
05/12/201858.579-0.28-0.48
04/12/201858.859-0.18-0.29
03/12/201859.0340.440.75
30/11/201858.592-0.22-0.39
29/11/201858.8170.781.34
28/11/201858.038-0.01-0.02
27/11/201858.046-0.15-0.26
26/11/201858.195-0.24-0.41
23/11/201858.439-0.18-0.31
22/11/201858.6210.170.29
21/11/201858.4500.100.17
20/11/201858.346-0.17-0.29
19/11/201858.5180.110.19
16/11/201858.4070.460.81
15/11/201857.9430.200.35
14/11/201857.7440.290.49
13/11/201857.456-0.24-0.42
12/11/201857.696-0.22-0.36
09/11/201857.914-0.53-0.92
08/11/201858.448-0.24-0.41
07/11/201858.6920.320.55
06/11/201858.3710.120.21
05/11/201858.2540.230.40
02/11/201858.0190.330.57
01/11/201857.6880.400.70
31/10/201857.288-0.23-0.40
30/10/201857.516-0.23-0.38
29/10/201857.7420.030.05
26/10/201857.709-0.02-0.03
25/10/201857.729-0.08-0.14
24/10/201857.805-0.12-0.19
23/10/201857.921-0.32-0.55
22/10/201858.2380.120.21
19/10/201858.121-0.23-0.39
18/10/201858.352-0.19-0.32
17/10/201858.5390.200.34
16/10/201858.3400.270.46
15/10/201858.0650.330.59
12/10/201857.7300.150.26
11/10/201857.5780.100.17
10/10/201857.4810.030.05
09/10/201857.4530.120.19
08/10/201857.337-0.04-0.07
05/10/201857.3810.110.19
04/10/201857.267-0.82-1.41
03/10/201858.0890.090.16
02/10/201857.9990.070.12
01/10/201857.930-0.04-0.07
28/09/201857.967-0.10-0.17
27/09/201858.0700.330.59
26/09/201857.7350.270.45
25/09/201857.469-0.31-0.54
24/09/201857.7830.170.30
21/09/201857.6080.290.51
20/09/201857.3150.290.51
19/09/201857.0280.280.49
18/09/201856.7510.150.27
17/09/201856.598-0.04-0.05
14/09/201856.6330.040.07
13/09/201856.5910.360.64
12/09/201856.2280.350.63
11/09/201855.876-0.13-0.23
10/09/201856.011-0.25-0.44
07/09/201856.2570.460.82
06/09/201855.7980.050.09
05/09/201855.745-0.19-0.34
04/09/201855.940-0.64-1.13
03/09/201856.585-0.25-0.46
31/08/201856.8380.040.07
30/08/201856.799-0.75-1.30
29/08/201857.553-0.46-0.81
28/08/201858.016-0.24-0.41
27/08/201858.2610.330.57
24/08/201857.9290.160.28
23/08/201857.772-0.13-0.22
22/08/201857.8990.060.12
21/08/201857.8340.360.61
20/08/201857.4770.060.10
17/08/201857.417-0.40-0.69
16/08/201857.8200.450.78
15/08/201857.366-0.64-1.09
14/08/201858.0020.290.50
13/08/201857.710-0.91-1.55
10/08/201858.619-1.12-1.87
09/08/201859.737-0.54-0.90
08/08/201860.279-0.16-0.26
07/08/201860.4380.230.38
06/08/201860.205-0.16-0.27
03/08/201860.3690.210.35
02/08/201860.163-0.49-0.81
01/08/201860.648-0.03-0.05
31/07/201860.682-0.11-0.18
30/07/201860.7900.090.15
27/07/201860.7040.210.35
26/07/201860.4890.060.12
25/07/201860.4250.170.27
24/07/201860.2550.270.45
23/07/201859.989-0.06-0.10
20/07/201860.0540.340.57
19/07/201859.710-0.36-0.60
18/07/201860.069-0.17-0.28
17/07/201860.2410.040.07
16/07/201860.2000.100.17
13/07/201860.1010.040.07
12/07/201860.059-0.06-0.10
11/07/201860.122-0.13-0.22
10/07/201860.249-0.000
09/07/201860.2540.400.67
06/07/201859.8490.220.37
05/07/201859.6290.290.49
04/07/201859.3420.110.19
03/07/201859.2350.350.59
02/07/201858.880-0.56-0.94
29/06/201859.4420.350.59
28/06/201859.090-0.35-0.59
27/06/201859.437-0.31-0.52
26/06/201859.7460.170.29
25/06/201859.580-0.10-0.17
22/06/201859.6790.370.62
21/06/201859.307-0.14-0.24
20/06/201859.4490.190.32
19/06/201859.261-0.10-0.17
18/06/201859.361-0.16-0.27
15/06/201859.520-0.56-0.93
14/06/201860.078-0.37-0.61
13/06/201860.448-0.15-0.25
12/06/201860.602-0.24-0.39
11/06/201860.8400.240.40
08/06/201860.597-0.31-0.51
07/06/201860.907-0.29-0.47
06/06/201861.1980.150.25
05/06/201861.053-0.39-0.63
04/06/201861.4420.130.20
01/06/201861.3160.000
31/05/201861.316-0.01-0.02
30/05/201861.3290.150.26
29/05/201861.175-0.33-0.55
28/05/201861.5070.130.21
25/05/201861.376-0.04-0.05
24/05/201861.4120.200.33
23/05/201861.208-0.32-0.50
22/05/201861.5250.530.87
21/05/201860.991-0.13-0.21
18/05/201861.124-0.72-1.16
17/05/201861.841-0.17-0.27
16/05/201862.0110.070.11
15/05/201861.939-1.04-1.65
14/05/201862.975-0.29-0.46
11/05/201863.2650.170.27
10/05/201863.0970.600.96
09/05/201862.501-0.09-0.14
08/05/201862.593-0.72-1.14
07/05/201863.309-0.28-0.44
04/05/201863.5920.070.11
03/05/201863.523-0.32-0.50
02/05/201863.842-0.64-0.99
01/05/201864.479-0.37-0.57
30/04/201864.854-0.25-0.38
27/04/201865.1000.280.43
26/04/201864.8220.110.15
25/04/201864.716-0.58-0.87
24/04/201865.292-0.17-0.27
23/04/201865.466-0.61-0.92
20/04/201866.075-0.59-0.87
19/04/201866.660-0.18-0.27
18/04/201866.8440.270.41
17/04/201866.5720.220.32
16/04/201866.355-0.03-0.05
13/04/201866.388-0.05-0.08
12/04/201866.4380.250.38
11/04/201866.1920.090.14
10/04/201866.101-0.22-0.33
09/04/201866.322-0.16-0.24
06/04/201866.479-0.26-0.39
05/04/201866.7360.020.04
04/04/201866.711-0.16-0.24
03/04/201866.8690.180.27
02/04/201866.6900.000
30/03/201866.6900.000
29/03/201866.690-0.010
28/03/201866.695-0.08-0.12
27/03/201866.7720.000
26/03/201866.7700.440.65
23/03/201866.3350.080.14
22/03/201866.2550.180.27
21/03/201866.0720.160.24
20/03/201865.9080.040.06
19/03/201865.868-0.10-0.14
16/03/201865.964-0.15-0.23
15/03/201866.112-0.32-0.50
14/03/201866.436-0.07-0.11
13/03/201866.5060.240.36
12/03/201866.269-0.06-0.09
09/03/201866.3300.240.36
08/03/201866.086-0.29-0.42
07/03/201866.374-0.12-0.18
06/03/201866.4900.350.53
05/03/201866.1440.120.18
02/03/201866.0240.000
01/03/201866.020-0.16-0.24
28/02/201866.179-0.27-0.41
27/02/201866.453-0.36-0.54
26/02/201866.8090.040.06
23/02/201866.7650.280.44
22/02/201866.483-0.18-0.27
21/02/201866.6620.170.24
20/02/201866.497-0.40-0.58
19/02/201866.893-0.11-0.16
16/02/201867.0030.220.33
15/02/201866.7850.580.88
14/02/201866.2030.380.58
13/02/201865.8220.080.12
12/02/201865.7420.240.37
09/02/201865.501-0.21-0.32
08/02/201865.711-0.56-0.86
07/02/201866.2750.110.17
06/02/201866.166-0.36-0.54
05/02/201866.530-0.14-0.20
02/02/201866.665-0.51-0.77
01/02/201867.1800.220.33
31/01/201866.9590.470.71
30/01/201866.489-0.16-0.24
29/01/201866.653-0.44-0.67
26/01/201867.097-0.25-0.37
25/01/201867.3480.440.66
24/01/201866.9100.671.01
23/01/201866.2420.030.03
22/01/201866.2160.110.17
19/01/201866.106-0.10-0.14
18/01/201866.2030.150.23
17/01/201866.0480.080.12
16/01/201865.971-0.15-0.23
15/01/201866.1230.380.56
12/01/201865.7450.400.61
11/01/201865.3490.270.41
10/01/201865.0780.000
09/01/201865.076-0.21-0.31
08/01/201865.284-0.12-0.18
05/01/201865.399-0.10-0.15
04/01/201865.4960.390.60
03/01/201865.1100.300.46
02/01/201864.8110.480.75
01/01/201864.3300.000
29/12/201764.3350.190.30
28/12/201764.1420.160.25
27/12/201763.9820.280.44
26/12/201763.7000.000
25/12/201763.7000.000
22/12/201763.705-0.07-0.13
21/12/201763.776-0.13-0.20
20/12/201763.9070.220.35
19/12/201763.692-0.14-0.22
18/12/201763.8300.620.98
15/12/201763.2080.090.16
14/12/201763.114-0.02-0.05
13/12/201763.1360.280.45
12/12/201762.855-0.37-0.59
11/12/201763.2280.160.25
08/12/201763.0710.020.03
07/12/201763.052-0.25-0.41
06/12/201763.306-0.21-0.33
05/12/201763.5200.180.28
04/12/201763.3410.210.33
01/12/201763.134-0.12-0.21
30/11/201763.256-0.04-0.06
29/11/201763.297-0.06-0.08
28/11/201763.353-0.02-0.03
27/11/201763.3710.190.30
24/11/201763.1850.160.24
23/11/201763.0260.320.51
22/11/201762.7070.390.63
21/11/201762.3190.030.05
20/11/201762.289-0.08-0.13
17/11/201762.3680.220.35
16/11/201762.1490.280.45
15/11/201761.8690.030.05
14/11/201761.841-0.02-0.03
13/11/201761.856-0.29-0.47
10/11/201762.148-0.01-0.02
09/11/201762.1610.010.02
08/11/201762.1530.120.19
07/11/201762.033-0.05-0.10
06/11/201762.0860.130.21
03/11/201761.958-0.44-0.71
02/11/201762.3960.160.27
01/11/201762.234-0.01-0.03
31/10/201762.246-0.06-0.08
30/10/201762.3010.240.39
27/10/201762.064-0.23-0.37
26/10/201762.291-0.42-0.67
25/10/201762.707-0.12-0.18
24/10/201762.823-0.38-0.60
23/10/201763.200-0.17-0.27
20/10/201763.373-0.41-0.66
19/10/201763.7860.190.30
18/10/201763.6010.090.14
17/10/201763.512-0.27-0.44
16/10/201763.786-0.10-0.16
13/10/201763.8880.220.35
12/10/201763.6730.150.22
11/10/201763.5270.010.02
10/10/201763.5200.440.70
09/10/201763.082-0.28-0.44
06/10/201763.362-0.49-0.77
05/10/201763.853-0.11-0.17
04/10/201763.9590.280.44
03/10/201763.676-0.03-0.03
02/10/201763.702-0.34-0.53
29/09/201764.0400.290.45
28/09/201763.7470.010.03
27/09/201763.735-0.49-0.76
26/09/201764.223-0.47-0.73
25/09/201764.691-0.35-0.54
22/09/201765.0370.320.49
21/09/201764.722-0.32-0.51
20/09/201765.0460.250.39
19/09/201764.798-0.03-0.05
18/09/201764.825-0.17-0.25
15/09/201764.9920.210.32
14/09/201764.779-0.01-0.02
13/09/201764.786-0.21-0.31
12/09/201764.994-0.31-0.47
11/09/201765.3020.020.02
08/09/201765.2860.090.15
07/09/201765.1930.370.57
06/09/201764.8210.120.19
05/09/201764.7010.280.43
04/09/201764.417-0.10-0.14
01/09/201764.5130.250.37
31/08/201764.2670.110.17
30/08/201764.162-0.09-0.16
29/08/201764.2560.030.05
28/08/201764.2280.110.17
25/08/201764.1180.320.52
24/08/201763.7930.160.25
23/08/201763.632-0.06-0.09
22/08/201763.694-0.03-0.06
21/08/201763.7260.370.58
18/08/201763.361-0.08-0.14
17/08/201763.4450.040.08
16/08/201763.4040.290.46
15/08/201763.109-0.23-0.36
14/08/201763.3350.340.54
11/08/201762.997-0.01-0.02
10/08/201763.0100.020.03
09/08/201762.987-0.25-0.38
08/08/201763.233-0.08-0.13
07/08/201763.3080.050.08
04/08/201763.255-0.18-0.28
03/08/201763.4370.100.16
02/08/201763.335-0.06-0.08
01/08/201763.3940.150.22
31/07/201763.246-0.02-0.03
28/07/201763.2710.040.06
27/07/201763.2270.330.52
26/07/201762.901-0.05-0.08
25/07/201762.948-0.17-0.27
24/07/201763.121-0.20-0.32
21/07/201763.3180.020.03
20/07/201763.2980.220.35
19/07/201763.082-0.06-0.10
18/07/201763.1410.240.37
17/07/201762.9050.170.27
14/07/201762.7390.520.85
13/07/201762.2150.180.29
12/07/201762.0310.530.86
11/07/201761.499-0.03-0.03
10/07/201761.5240.270.44
07/07/201761.249-0.000
06/07/201761.252-0.14-0.23
05/07/201761.394-0.41-0.66
04/07/201761.801-0.05-0.08
03/07/201761.854-0.24-0.39
30/06/201762.090-0.16-0.26
29/06/201762.247-0.010
28/06/201762.254-0.05-0.08
27/06/201762.300-0.11-0.18
26/06/201762.4060.190.32
23/06/201762.2150.370.60
22/06/201761.8400.120.19
21/06/201761.721-0.09-0.15
20/06/201761.815-0.58-0.93
19/06/201762.390-0.12-0.19
16/06/201762.5110.210.34
15/06/201762.300-0.64-1.02
14/06/201762.9360.430.70
13/06/201762.5020.020.03
12/06/201762.4830.110.16
09/06/201762.3760.150.24
08/06/201762.228-0.16-0.26
07/06/201762.387-0.09-0.14
06/06/201762.4800.070.11
05/06/201762.4070.130.22
02/06/201762.2740.240.39
01/06/201762.0290.220.36
31/05/201761.8110.220.36
30/05/201761.591-0.12-0.19
29/05/201761.708-0.13-0.21
26/05/201761.8380.030.05
25/05/201761.8080.230.39
24/05/201761.5740.070.10
23/05/201761.5060.190.31
22/05/201761.3210.190.31
19/05/201761.1300.550.91
18/05/201760.583-1.19-1.93
17/05/201761.769-0.13-0.19
16/05/201761.8950.300.49
15/05/201761.5920.500.82
12/05/201761.0890.340.56
11/05/201760.7530.070.12
10/05/201760.6780.210.35
09/05/201760.473-0.20-0.33
08/05/201760.670-0.12-0.20
05/05/201760.7860.070.13
04/05/201760.714-0.44-0.72
03/05/201761.1540.090.13
02/05/201761.0670.120.20
01/05/201760.9490.220.36
28/04/201760.7330.050.08
27/04/201760.682-0.05-0.08
26/04/201760.729-0.29-0.48
25/04/201761.024-0.17-0.28
24/04/201761.1940.520.84
21/04/201760.677-0.06-0.10
20/04/201760.7350.080.15
19/04/201760.654-0.22-0.38
18/04/201760.8780.450.74
17/04/201760.4300.000
14/04/201760.4300.000
13/04/201760.4290.340.57
12/04/201760.0890.220.37
11/04/201759.8720.010.02
10/04/201759.865-0.14-0.23
07/04/201760.0000.000