TRADE_DATE,20240315,VESFPR, ,VanEck Sustainable Future of Food UCITS ETF,VEGIPR,VEGIPR,USD,INSTRUCTION_ASSET,IE0005B8WVT6 CREATION_UNIT_SIZE,320000,DOMICILE,"",ESTIMATED_DIVIDENDS,0,PRODUCT_STRUCTURE,"",EST_INC,0 SETTLEMENT_CYCLE,T+2,ASSET_CLASS,"",ESTIMATED_EXPENSE,76.36,CREATE_FEE,0,ESTIMATED_CASH_COMPONENT,10381.34 NAV,19.4088,UNDISTRIBUTED_NET_INCOME_PER_SHARE,.42,BASKET_MARKET_VALUE,6200358.3,REDEEM_FEE,0,ACTUAL_CASH_COMPONENT,10457.7 NAV_PER_CREATION_UNIT,6210816,UNDISTRIBUTED_NET_INCOME_PER_CREATION_UNIT,134400,BASKET_SHARES,742224,CREATE_VARIABLE_FEE,0 NAV_LESS_UNDISTRIBUTED_NET_INCOME,6076416,ACTUAL_CASH_IN_LIEU,0,ESTIMATED_CASH_IN_LIEU,0,REDEEM_VARIABLE_FEE,0 ETF_SHARES_OUTSTANDING,320000,ACTUAL_INTEREST,0,ESTIMATED_INTEREST,0,EXPENSE_RATIO,.45 TOTAL_NET_ASSETS,6210812.75,ACTUAL_TOTAL_CASH,10457.7,ESTIMATED_TOTAL_CASH,10381.34,THRESHOLD, CUSIP,TICKER,SEDOL,ISIN,DESCRIPTION,CUR,ISO,SHARES,ORIGINAL_FACE,INTEREST,LOCAL_PRICE,LOCAL_MV,FOREX,BASE_PRICE,BASE_MV,WEIGHT,CIL,EST_DIVIDEND,LOT,NEW,SHARE_CHANGE,INT_FACTOR,PAR_ADJUSTMENT_FACTOR 039483102,ADM,2047317,US0394831020,ARCHER DANIELS MIDLAND CO,USD,US,3579,,0,58.21,208333.59,1,58.21,208333.59,3.36002502,N,0,0,N,0,0,1 057665200,BCPC,2072074,US0576652004,BALCHEM CORP,USD,US,1991,,0,153.99,306594.09,1,153.99,306594.09,4.94478021,N,0,0,N,0,0,1 08862E109,BYND,BJ1FDK7,US08862E1091,BEYOND MEAT INC,USD,US,7432,,0,8.23,61165.36,1,8.23,61165.36,.98648106,N,0,0,N,0,0,1 128030202,CALM,2158781,US1280302027,CAL MAINEFOODS INC,USD,US,4884,,0,59.4,290109.6,1,59.4,290109.6,4.6789167,N,0,0,N,0,0,1 128246105,CVGW,2859200,US1282461052,CALAVO GROWERS INC,USD,US,1772,,0,29.22,51777.84,1,29.22,51777.84,.83507819,N,0,0,N,0,0,1 343498101,FLO,2744243,US3434981011,FLOWERS FOODS INC,USD,US,12090,,0,22.54,272508.6,1,22.54,272508.6,4.39504601,N,0,0,N,0,0,1 39986L109,GRWG,BZ159N4,US39986L1098,GROWGENERATION CORP,USD,US,8273,,0,1.905,15760.07,1,1.905,15760.07,.25417999,N,0,0,N,0,0,1 405217100,HAIN,2492337,US4052171000,HAIN CELESTIAL GROUP INC,USD,US,8677,,0,8.76,76010.52,1,8.76,76010.52,1.22590528,N,0,0,N,0,0,1 451957906,KYGA,4519579,IE0004906560,KERRY GROUP PLC A,EUR,IE,3242,,0,81.64,264676.88,.918442,88.889663,288180.29,4.6478006,N,0,0,N,0,0,1 457187102,INGR,B7K24P7,US4571871023,INGREDIONINC,USD,US,4404,,0,115.41,508265.64,1,115.41,508265.64,8.19735918,N,0,0,N,0,0,1 459506101,IFF,2464165,US4595061015,INTL FLAVORS + FRAGRANCES,USD,US,3460,,0,81.6,282336,1,81.6,282336,4.5535433,N,0,0,N,0,0,1 532746104,LMNR,2101763,US5327461043,LIMONEIRACO,USD,US,2015,,0,18.83,37942.45,1,18.83,37942.45,.61193964,N,0,0,N,0,0,1 535555106,LNN,2516613,US5355551061,LINDSAY CORP,USD,US,999,,0,113.31,113196.69,1,113.31,113196.69,1.82564756,N,0,0,N,0,0,1 598061901,GIVN,5980613,CH0010645932,GIVAUDAN REG,CHF,CH,68,,0,3977.,270436,.88345,4501.669591,306113.53,4.93702969,N,0,0,N,0,0,1 604963900,2815,6049632,JP3125800007,ARIAKE JAPAN CO LTD,JPY,JP,2100,,0,5350.,11235000,148.19,36.102301,75814.83,1.22274918,N,0,0,N,0,0,1 634771901,4368,6347712,JP3822600007,FUSO CHEMICAL CO LTD,JPY,JP,3800,,0,4875.,18525000,148.19,32.896957,125008.44,2.01614865,N,0,0,N,0,0,1 63888U108,NGVC,B82C9Z7,US63888U1088,NATURAL GROCERS BY VITAMIN C,USD,US,2154,,0,17.65,38018.1,1,17.65,38018.1,.61315973,N,0,0,N,0,0,1 67421J108,OTLY,BNNTQY0,US67421J1088,OATLY GROUP AB,USD,US,37716,,0,1.02,38470.32,1,1.02,38470.32,.62045318,N,0,0,N,0,0,1 689926905,4958,6899268,JP3768500005,T HASEGAWACO LTD,JPY,JP,3100,,0,3075.,9532500,148.19,20.750388,64326.2,1.0374594,N,0,0,N,0,0,1 802912956,SAP,2112226,CA8029121057,SAPUTO INC,CAD,CA,13511,,0,26.09,352501.99,1.35185,19.299478,260755.25,4.2054868,N,0,0,N,0,0,1 817070501,SENEA,2781626,US8170705011,SENECA FOODS CORP CL A,USD,US,596,,0,51.79,30866.84,1,51.79,30866.84,.49782349,N,0,0,N,0,0,1 81725T100,SXT,2923741,US81725T1007,SENSIENT TECHNOLOGIES CORP,USD,US,3632,,0,67.9,246612.8,1,67.9,246612.8,3.97739595,N,0,0,N,0,0,1 85208M102,SFM,BCGCR79,US85208M1027,SPROUTS FARMERS MARKET INC,USD,US,9823,,0,63.13,620125.99,1,63.13,620125.99,10.00145411,N,0,0,N,0,0,1 8676EP108,STKL,2836634,CA8676EP1086,SUNOPTA INC,USD,US,13789,,0,6.92,95419.88,1,6.92,95419.88,1.53894139,N,0,0,N,0,0,1 911163103,UNFI,2895163,US9111631035,UNITED NATURAL FOODS INC,USD,US,5928,,0,11.62,68883.36,1,11.62,68883.36,1.11095773,N,0,0,N,0,0,1 ACI070452,CRBN,BFRSRR7,NL0010583399,CORBION NV,EUR,NL,6731,,0,19.23,129437.13,.918442,20.937631,140931.19,2.27295236,N,0,0,N,0,0,1 ACI137WT6,AAK,BF2FPV3,SE0011337708,AAK AB,SEK,SE,12628,,0,235.2,2970105.6,10.33205,22.764117,287465.27,4.63626868,N,0,0,N,0,0,1 B03PQZ906,EMMN,B03PQZ8,CH0012829898,EMMI AG REG,CHF,CH,253,,0,927.,234531,.88345,1049.295376,265471.73,4.28155466,N,0,0,N,0,0,1 B050S6901,4128,B050S66,TW0004128004,MICROBIO CO LTD,TWD,TW,62208,,0,44.45,2765145.6,31.488,1.411649,87815.86,1.41630299,N,0,0,N,0,0,1 B1Y9TB906,BN,B1Y9TB3,FR0000120644,DANONE,EUR,FR,4135,,0,59.41,245660.35,.918442,64.685631,267475.08,4.31386489,N,0,0,N,0,0,1 B1YC2Y908,OGN,B1YC2Y6,IE00B1WV4493,ORIGIN ENTERPRISES PLC,EUR,IE,13715,,0,2.925,40116.38,.918442,3.184741,43678.72,.70445477,N,0,0,N,0,0,1 B798FW902,NSISB,B798FW0,DK0060336014,NOVONESIS(NOVOZYMES) B,DKK,DK,5063,,0,416.1,2106714.3,6.84915,60.752064,307587.7,4.96080525,N,0,0,N,0,0,1 B7KT0D901,3182,B7KT0D8,JP3174190003,OISIX RA DAICHI INC,JPY,JP,3000,,0,1300.,3900000,148.19,8.772522,26317.57,.42445241,N,0,0,N,0,0,1 BK0SBL906,6186,BK0SBL1,KYG2121Q1055,CHINA FEIHE LTD,HKD,HK,468000,,0,3.74,1750320,7.8221,.478132,223765.78,3.60891692,N,0,0,N,0,0,1 G4412G101,HLF,B0539H3,KYG4412G1010,HERBALIFELTD,USD,US,7456,,0,9.02,67253.12,1,9.02,67253.12,1.08466506,N,0,0,N,0,0,1