VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF - TAT
DateNAVChange% Change
27/03/202418.6910.040.20
26/03/202418.6530.010.07
25/03/202418.641-0.04-0.22
22/03/202418.6820.030.18
21/03/202418.6480.030.18
20/03/202418.615-0.01-0.04
19/03/202418.6220.030.13
18/03/202418.597-0.00-0.01
15/03/202418.599-0.02-0.10
14/03/202418.617-0.03-0.14
13/03/202418.643-0.02-0.09
12/03/202418.660-0.02-0.11
11/03/202418.680-0.02-0.12
08/03/202418.7030.050.25
07/03/202418.6560.020.13
06/03/202418.632-0.00-0.02
05/03/202418.6360.040.24
04/03/202418.593-0.00-0.00
01/03/202418.5930.010.06
29/02/202418.5820.020.10
28/02/202418.5630.000.00
27/02/202418.563-0.01-0.03
26/02/202418.568-0.03-0.18
23/02/202418.6010.030.15
22/02/202418.572-0.02-0.09
21/02/202418.589-0.03-0.16
20/02/202418.6200.020.12
19/02/202418.5970.000.00
16/02/202418.596-0.03-0.17
15/02/202418.6280.000.02
14/02/202418.6240.020.10
13/02/202418.606-0.03-0.14
12/02/202418.6310.010.05
09/02/202418.621-0.03-0.15
08/02/202418.649-0.03-0.18
07/02/202418.6840.000.01
06/02/202418.6820.020.09
05/02/202418.665-0.04-0.23
02/02/202418.709-0.08-0.45
01/02/202418.7930.000.02
31/01/202418.7900.070.40
30/01/202418.715-0.03-0.17
29/01/202418.7470.040.23
26/01/202418.704-0.00-0.02
25/01/202418.7080.050.28
24/01/202418.6550.000.01
23/01/202418.653-0.02-0.11
22/01/202418.6730.030.13
19/01/202418.647-0.01-0.03
18/01/202418.653-0.00-0.02
17/01/202418.657-0.06-0.31
16/01/202418.715-0.01-0.04
15/01/202418.723-0.03-0.14
12/01/202418.7490.050.25
11/01/202418.7010.010.05
10/01/202418.691-0.02-0.10
09/01/202418.711-0.03-0.17
08/01/202418.7420.010.05
05/01/202418.732-0.03-0.18
04/01/202418.765-0.05-0.27
03/01/202418.8160.010.06
02/01/202418.805-0.03-0.13
01/01/202418.8300.000
29/12/202318.830-0.03-0.16
28/12/202318.861-0.00-0.02
27/12/202318.8640.040.19
26/12/202318.8280.000
25/12/202318.8280.000
22/12/202318.8280.010.04
21/12/202318.8200.020.13
20/12/202318.7950.030.17
19/12/202318.7630.030.16
18/12/202318.733-0.02-0.12
15/12/202318.7560.050.26
14/12/202318.7080.060.35
13/12/202318.6430.030.17
12/12/202318.6110.010.03
11/12/202318.606-0.00-0.02
08/12/202318.610-0.06-0.30
07/12/202318.6650.020.10
06/12/202318.646-0.050.09
05/12/202318.7000.050.25
04/12/202318.6540.010.04
01/12/202318.6450.080.41
30/11/202318.568-0.01-0.06
29/11/202318.5790.060.31
28/11/202318.5210.040.22
27/11/202318.4820.060.33
24/11/202318.420-0.01-0.06
23/11/202318.430-0.03-0.16
22/11/202318.460-0.01-0.04
21/11/202318.4670.030.14
20/11/202318.441-0.03-0.14
17/11/202318.466-0.01-0.03
16/11/202318.4720.040.19
15/11/202318.4360.000.02
14/11/202318.4330.060.33
13/11/202318.371-0.01-0.04
10/11/202318.379-0.03-0.18
09/11/202318.411-0.01-0.03
08/11/202318.4170.010.07
07/11/202318.4040.020.10
06/11/202318.386-0.03-0.16
03/11/202318.4160.020.11
02/11/202318.3960.020.09
01/11/202318.3800.020.12
31/10/202318.3580.020.10
30/10/202318.3390.020.08
27/10/202318.3240.020.12
26/10/202318.3020.030.18
25/10/202318.268-0.02-0.09
24/10/202318.2850.030.15
23/10/202318.2580.000.01
20/10/202318.2570.050.29
19/10/202318.203-0.00-0.02
18/10/202318.207-0.02-0.12
17/10/202318.229-0.05-0.28
16/10/202318.280-0.02-0.08
13/10/202318.2950.010.08
12/10/202318.281-0.03-0.19
11/10/202318.3150.010.06
10/10/202318.304-0.01-0.03
09/10/202318.3090.070.37
06/10/202318.241-0.01-0.04
05/10/202318.2480.040.24
04/10/202318.2040.000.02
03/10/202318.201-0.00-0.02
02/10/202318.206-0.03-0.17
29/09/202318.2360.090.49
28/09/202318.148-0.06-0.36
27/09/202318.213-0.02-0.09
26/09/202318.2290.000.02
25/09/202318.226-0.01-0.04
22/09/202318.2340.010.05
21/09/202318.224-0.01-0.04
20/09/202318.2310.020.10
19/09/202318.214-0.01-0.07
18/09/202318.226-0.03-0.18
15/09/202318.260-0.04-0.23
14/09/202318.3020.040.22
13/09/202318.262-0.03-0.14
12/09/202318.287-0.01-0.05
11/09/202318.297-0.02-0.11
08/09/202318.3170.020.09
07/09/202318.3010.020.11
06/09/202318.282-0.09-0.22
05/09/202318.372-0.01-0.07
04/09/202318.384-0.03-0.17
01/09/202318.415-0.02-0.12
31/08/202318.4360.060.35
30/08/202318.373-0.01-0.05
29/08/202318.3820.030.17
28/08/202318.350-0.02-0.11
25/08/202318.371-0.03-0.15
24/08/202318.3990.000.02
23/08/202318.3950.080.45
22/08/202318.3120.030.14
21/08/202318.287-0.05-0.25
18/08/202318.3320.040.21
17/08/202318.294-0.01-0.08
16/08/202318.3080.020.11
15/08/202318.288-0.03-0.15
14/08/202318.315-0.02-0.09
11/08/202318.331-0.04-0.23
10/08/202318.374-0.02-0.12
09/08/202318.396-0.02-0.10
08/08/202318.4150.060.34
07/08/202318.3520.000.02
04/08/202318.348-0.00-0.02
03/08/202318.351-0.00-0.01
02/08/202318.3540.020.12
01/08/202318.331-0.02-0.12
31/07/202318.3530.010.03
28/07/202318.3480.020.11
27/07/202318.3280.010.08
26/07/202318.314-0.03-0.18
25/07/202318.347-0.01-0.07
24/07/202318.3600.030.19
21/07/202318.3250.010.08
20/07/202318.310-0.04-0.22
19/07/202318.350-0.02-0.09
18/07/202318.3670.080.42
17/07/202318.2900.010.04
14/07/202318.282-0.01-0.07
13/07/202318.2950.050.29
12/07/202318.2420.060.34
11/07/202318.180-0.01-0.05
10/07/202318.188-0.01-0.06
07/07/202318.1990.020.13
06/07/202318.175-0.09-0.47
05/07/202318.2610.010.03
04/07/202318.255-0.00-0.02
03/07/202318.258-0.04-0.21
30/06/202318.2960.000.00
29/06/202318.295-0.05-0.27
28/06/202318.3440.030.15
27/06/202318.315-0.05-0.25
26/06/202318.3620.030.14
23/06/202318.3370.090.47
22/06/202318.251-0.05-0.27
21/06/202318.299-0.02-0.10
20/06/202318.3170.050.29
19/06/202318.264-0.03-0.19
16/06/202318.2990.030.14
15/06/202318.274-0.06-0.33
14/06/202318.335-0.02-0.12
13/06/202318.357-0.04-0.20
12/06/202318.3950.010.04
09/06/202318.3880.010.05
08/06/202318.3790.020.09
07/06/202318.361-0.10-0.23
06/06/202318.4630.010.05
05/06/202318.455-0.05-0.24
02/06/202318.500-0.04-0.23
01/06/202318.5420.000.03
31/05/202318.5370.060.33
30/05/202318.4750.060.33
29/05/202318.4150.050.26
26/05/202318.366-0.04-0.19
25/05/202318.402-0.02-0.13
24/05/202318.4260.000.01
23/05/202318.425-0.01-0.06
22/05/202318.436-0.01-0.07
19/05/202318.4490.010.03
18/05/202318.443-0.06-0.34
17/05/202318.506-0.02-0.10
16/05/202318.524-0.02-0.12
15/05/202318.546-0.02-0.10
12/05/202318.564-0.02-0.12
11/05/202318.5860.030.18
10/05/202318.5540.030.17
09/05/202318.523-0.00-0.01
08/05/202318.524-0.03-0.15
05/05/202318.552-0.04-0.21
04/05/202318.5910.070.35
03/05/202318.5250.010.06
02/05/202318.5150.040.21
01/05/202318.4770.000.00
28/04/202318.4760.070.39
27/04/202318.404-0.05-0.25
26/04/202318.4500.020.14
25/04/202318.4250.080.44
24/04/202318.345-0.00-0.01
21/04/202318.346-0.02-0.09
20/04/202318.3620.040.19
19/04/202318.327-0.04-0.21
18/04/202318.3650.010.05
17/04/202318.356-0.02-0.13
14/04/202318.380-0.05-0.28
13/04/202318.4310.010.03
12/04/202318.425-0.05-0.25
11/04/202318.471-0.09-0.51
06/04/202318.566-0.01-0.05
05/04/202318.5750.080.41
04/04/202318.4980.010.03
03/04/202318.4930.040.23
31/03/202318.4500.030.16
30/03/202318.421-0.06-0.30
29/03/202318.476-0.01-0.06
28/03/202318.487-0.05-0.28
27/03/202318.539-0.06-0.34
24/03/202318.6020.080.46
23/03/202318.5180.120.65
22/03/202318.398-0.07-0.38
21/03/202318.467-0.13-0.72
20/03/202318.6000.030.18
17/03/202318.5660.090.47
16/03/202318.479-0.06-0.34
15/03/202318.5430.261.42
14/03/202318.283-0.15-0.82
13/03/202318.4340.201.07
10/03/202318.2380.140.77
09/03/202318.0980.010.05
08/03/202318.0900.010.07
07/03/202318.0770.010.05
06/03/202318.067-0.02-0.08
03/03/202318.082-0.01-0.08
02/03/202318.097-0.00-0.01
01/03/202318.100-0.05-0.30
28/02/202318.154-0.04-0.23
27/02/202318.196-0.03-0.14
24/02/202318.222-0.05-0.30
23/02/202318.2760.020.12
22/02/202318.2530.010.08
21/02/202318.239-0.05-0.25
20/02/202318.286-0.01-0.05
17/02/202318.2960.010.07
16/02/202318.283-0.01-0.06
15/02/202318.293-0.02-0.12
14/02/202318.315-0.04-0.22
13/02/202318.356-0.01-0.08
10/02/202318.370-0.05-0.25
09/02/202318.4160.020.13
08/02/202318.392-0.05-0.25
07/02/202318.437-0.01-0.05
06/02/202318.446-0.06-0.30
03/02/202318.501-0.07-0.37
02/02/202318.5710.170.90
01/02/202318.406-0.01-0.05
31/01/202318.4160.020.08
30/01/202318.401-0.05-0.28
27/01/202318.452-0.02-0.10
26/01/202318.471-0.03-0.14
25/01/202318.4970.010.04
24/01/202318.4900.020.13
23/01/202318.467-0.02-0.08
20/01/202318.482-0.06-0.33
19/01/202318.542-0.04-0.20
18/01/202318.5790.030.17
17/01/202318.5480.070.40
16/01/202318.474-0.00-0.01
13/01/202318.4760.010.03
12/01/202318.4700.040.21
11/01/202318.4310.050.30
10/01/202318.376-0.05-0.25
09/01/202318.421-0.02-0.08
06/01/202318.4370.060.33
05/01/202318.376-0.03-0.14
04/01/202318.4020.070.37
03/01/202318.3340.080.42
30/12/202218.258-0.05-0.25
29/12/202218.3030.020.13
28/12/202218.280-0.05-0.30
23/12/202218.335-0.03-0.15
22/12/202218.362-0.03-0.18
21/12/202218.395-0.00-0.00
20/12/202218.395-0.07-0.36
19/12/202218.4620.000.01
16/12/202218.460-0.06-0.35
15/12/202218.525-0.15-0.82
14/12/202218.6780.010.04
13/12/202218.6700.030.14
12/12/202218.644-0.01-0.07
09/12/202218.657-0.08-0.41
08/12/202218.733-0.01-0.06
07/12/202218.744-0.030.11
06/12/202218.7730.030.18
05/12/202218.739-0.01-0.07
02/12/202218.751-0.03-0.17
01/12/202218.7830.100.53
30/11/202218.683-0.03-0.16
29/11/202218.7120.060.33
28/11/202218.6510.000.01
25/11/202218.650-0.08-0.44
24/11/202218.7330.050.26
23/11/202218.6840.010.03
22/11/202218.679-0.00-0.02
21/11/202218.6820.010.05
18/11/202218.6730.020.12
17/11/202218.651-0.01-0.05
16/11/202218.6600.050.24
15/11/202218.6140.020.11
14/11/202218.5930.010.04
11/11/202218.585-0.09-0.51
10/11/202218.6800.100.55
09/11/202218.5790.050.29
08/11/202218.5250.010.05
07/11/202218.516-0.02-0.09
04/11/202218.532-0.02-0.13
03/11/202218.555-0.08-0.42
02/11/202218.633-0.02-0.11
01/11/202218.6530.020.11
31/10/202218.632-0.03-0.18
28/10/202218.666-0.06-0.34
27/10/202218.7300.100.55
26/10/202218.6270.030.13
25/10/202218.6020.060.32
24/10/202218.5430.050.27
21/10/202218.4930.010.03
20/10/202218.487-0.01-0.08
19/10/202218.501-0.09-0.46
18/10/202218.5870.010.04
17/10/202218.5790.010.05
14/10/202218.5700.000.00
13/10/202218.570-0.02-0.10
12/10/202218.588-0.02-0.11
11/10/202218.6090.040.21
10/10/202218.569-0.06-0.32
07/10/202218.628-0.05-0.26
06/10/202218.677-0.07-0.36
05/10/202218.744-0.09-0.45
04/10/202218.8290.040.23
03/10/202218.7860.130.70
30/09/202218.6550.060.30
29/09/202218.600-0.01-0.06
28/09/202218.6100.080.42
27/09/202218.532-0.05-0.26
26/09/202218.580-0.04-0.22
23/09/202218.621-0.04-0.20
22/09/202218.657-0.07-0.38
21/09/202218.728-0.00-0.01
20/09/202218.731-0.10-0.53
19/09/202218.831-0.01-0.04
16/09/202218.838-0.05-0.27
15/09/202218.889-0.04-0.20
14/09/202218.928-0.00-0.01
13/09/202218.930-0.06-0.32
12/09/202218.9910.040.19
09/09/202218.956-0.02-0.10
08/09/202218.974-0.11-0.59
07/09/202219.087-0.050.10
06/09/202219.138-0.01-0.06
05/09/202219.150-0.02-0.13
02/09/202219.1740.070.35
01/09/202219.107-0.01-0.06
31/08/202219.118-0.03-0.15
30/08/202219.147-0.02-0.10
29/08/202219.167-0.09-0.46
26/08/202219.255-0.07-0.37
25/08/202219.3270.040.21
24/08/202219.287-0.04-0.20
23/08/202219.325-0.01-0.05
22/08/202219.334-0.04-0.20
19/08/202219.374-0.09-0.47
18/08/202219.464-0.01-0.07
17/08/202219.478-0.09-0.48
16/08/202219.572-0.05-0.25
15/08/202219.6210.040.22
12/08/202219.578-0.02-0.09
11/08/202219.597-0.05-0.28
10/08/202219.6510.040.22
09/08/202219.607-0.04-0.18
08/08/202219.6430.020.12
05/08/202219.619-0.09-0.48
04/08/202219.7140.050.24
03/08/202219.666-0.07-0.36
02/08/202219.737-0.03-0.14
01/08/202219.7650.030.15
29/07/202219.736-0.02-0.10
28/07/202219.7560.120.62
27/07/202219.635-0.01-0.04
26/07/202219.6430.070.35
25/07/202219.5750.010.04
22/07/202219.5670.170.89
21/07/202219.394-0.00-0.02
20/07/202219.3970.000.02
19/07/202219.394-0.06-0.33
18/07/202219.458-0.06-0.31
15/07/202219.5180.060.30
14/07/202219.459-0.06-0.30
13/07/202219.517-0.05-0.27
12/07/202219.5690.080.41
11/07/202219.4900.080.43
08/07/202219.406-0.01-0.03
07/07/202219.412-0.10-0.51
06/07/202219.5110.050.27
05/07/202219.4580.120.62
04/07/202219.337-0.12-0.59
01/07/202219.4530.160.81
30/06/202219.2960.110.58
29/06/202219.1840.110.55
28/06/202219.078-0.07-0.36
27/06/202219.147-0.08-0.42
24/06/202219.2260.010.04
23/06/202219.2180.180.97
22/06/202219.0340.090.49
21/06/202218.941-0.02-0.11
20/06/202218.962-0.02-0.11
17/06/202218.9830.040.19
16/06/202218.946-0.08-0.40
15/06/202219.0210.100.55
14/06/202218.917-0.06-0.33
13/06/202218.979-0.13-0.69
10/06/202219.111-0.10-0.50
09/06/202219.207-0.09-0.48
08/06/202219.301-0.04-0.21
07/06/202219.3430.030.15
06/06/202219.314-0.04-0.18
03/06/202219.349-0.04-0.18
02/06/202219.384-0.05-0.28
01/06/202219.438-0.03-0.17
31/05/202219.472-0.05-0.25
30/05/202219.520-0.06-0.29
27/05/202219.5760.000.01
26/05/202219.574-0.01-0.03
25/05/202219.5790.010.05
24/05/202219.5690.030.17
23/05/202219.535-0.04-0.20
20/05/202219.5740.010.03
19/05/202219.5690.020.11
18/05/202219.548-0.00-0.01
17/05/202219.549-0.08-0.42
16/05/202219.6310.000.00
13/05/202219.631-0.03-0.18
12/05/202219.6660.080.43
11/05/202219.5810.000.01
10/05/202219.5790.050.28
09/05/202219.5250.060.33
06/05/202219.461-0.08-0.39
05/05/202219.537-0.00-0.02
04/05/202219.541-0.03-0.17
03/05/202219.573-0.00-0.02
02/05/202219.5780.010.05
29/04/202219.567-0.04-0.18
28/04/202219.603-0.06-0.32
27/04/202219.6650.010.06
26/04/202219.6540.030.13
25/04/202219.6280.080.40
22/04/202219.549-0.04-0.22
21/04/202219.592-0.06-0.30
20/04/202219.6520.020.09
19/04/202219.634-0.03-0.14
14/04/202219.662-0.01-0.03
13/04/202219.6670.020.10
12/04/202219.6470.040.18
11/04/202219.611-0.06-0.29
08/04/202219.669-0.02-0.10
07/04/202219.689-0.02-0.10
06/04/202219.709-0.00-0.00
05/04/202219.709-0.07-0.33
04/04/202219.7740.020.09
01/04/202219.756-0.02-0.11
31/03/202219.7780.070.37
30/03/202219.705-0.04-0.19
29/03/202219.743-0.06-0.30
28/03/202219.803-0.03-0.17
25/03/202219.835-0.03-0.17
24/03/202219.869-0.03-0.15
23/03/202219.8990.010.05
22/03/202219.890-0.06-0.28
21/03/202219.945-0.04-0.19
18/03/202219.9840.020.12
17/03/202219.961-0.02-0.08
16/03/202219.977-0.04-0.21
15/03/202220.0190.050.25
14/03/202219.970-0.04-0.21
11/03/202220.012-0.02-0.12
10/03/202220.036-0.09-0.47
09/03/202220.129-0.06-0.29
08/03/202220.188-0.06-0.29
07/03/202220.246-0.05-0.25
04/03/202220.2960.090.46
03/03/202220.204-0.01-0.05
02/03/202220.214-0.08-0.41
01/03/202220.2980.180.90
28/02/202220.1160.070.35
25/02/202220.046-0.03-0.13
24/02/202220.0710.040.21
23/02/202220.028-0.01-0.05
22/02/202220.038-0.03-0.16
21/02/202220.071-0.02-0.08
18/02/202220.0860.030.16
17/02/202220.0530.030.16
16/02/202220.0210.030.14
15/02/202219.993-0.02-0.09
14/02/202220.0110.020.12
11/02/202219.9870.000.01
10/02/202219.985-0.04-0.18
09/02/202220.0210.040.18
08/02/202219.985-0.00-0.02
07/02/202219.989-0.01-0.07
04/02/202220.003-0.07-0.35
03/02/202220.072-0.10-0.49
02/02/202220.172-0.01-0.07
01/02/202220.186-0.02-0.09
31/01/202220.205-0.05-0.27
28/01/202220.259-0.01-0.05
27/01/202220.269-0.02-0.12
26/01/202220.293-0.01-0.03
25/01/202220.300-0.01-0.03
24/01/202220.3060.020.11
21/01/202220.2830.020.09
20/01/202220.2640.010.04
19/01/202220.255-0.00-0.01
18/01/202220.258-0.00-0.00
17/01/202220.259-0.02-0.09
14/01/202220.278-0.02-0.12
13/01/202220.3010.010.07
12/01/202220.2880.020.08
11/01/202220.272-0.01-0.06
10/01/202220.285-0.00-0.00
07/01/202220.285-0.02-0.10
06/01/202220.306-0.02-0.10
05/01/202220.325-0.00-0.00
04/01/202220.325-0.02-0.08
31/12/202120.3420.000.00
30/12/202120.341-0.01-0.05
29/12/202120.351-0.03-0.16
24/12/202120.3830.000.00
23/12/202120.382-0.03-0.13
22/12/202120.408-0.01-0.05
21/12/202120.418-0.04-0.17
20/12/202120.4530.010.07
17/12/202120.4390.010.06
16/12/202120.427-0.00-0.01
15/12/202120.429-0.27-0.02
14/12/202120.703-0.02-0.07
13/12/202120.7180.010.05
10/12/202120.708-0.00-0.01
09/12/202120.7110.030.13
08/12/202120.685-0.04-0.18
07/12/202120.722-0.02-0.08
06/12/202120.7400.000.02
03/12/202120.735-0.00-0.02
02/12/202120.7390.030.14
01/12/202120.709-0.04-0.17
30/11/202120.745-0.00-0.01
29/11/202120.746-0.01-0.06
26/11/202120.7590.040.21
25/11/202120.7160.000.02
24/11/202120.712-0.00-0.01
23/11/202120.715-0.02-0.11
22/11/202120.738-0.02-0.10
19/11/202120.7600.030.14
18/11/202120.7310.010.05
17/11/202120.719-0.00-0.02
16/11/202120.7230.010.06
15/11/202120.711-0.01-0.05
12/11/202120.7220.020.12
11/11/202120.697-0.01-0.05
10/11/202120.707-0.03-0.14
09/11/202120.7370.010.06
08/11/202120.725-0.01-0.05
05/11/202120.7350.020.08
04/11/202120.7190.050.26
03/11/202120.666-0.00-0.02
02/11/202120.6700.060.31
01/11/202120.6060.010.07
29/10/202120.593-0.05-0.25
28/10/202120.643-0.02-0.10
27/10/202120.6630.010.05
26/10/202120.653-0.00-0.01
25/10/202120.6540.020.09
22/10/202120.635-0.01-0.03
21/10/202120.641-0.02-0.11
20/10/202120.6650.020.09
19/10/202120.646-0.02-0.08
18/10/202120.663-0.04-0.18
15/10/202120.701-0.00-0.01
14/10/202120.7030.020.11
13/10/202120.6810.000.01
12/10/202120.679-0.01-0.07
11/10/202120.694-0.02-0.08
08/10/202120.711-0.02-0.08
07/10/202120.7280.010.04
06/10/202120.719-0.00-0.02
05/10/202120.723-0.01-0.06
04/10/202120.7350.000.00
01/10/202120.7350.010.06
30/09/202120.722-0.01-0.03
29/09/202120.7290.010.05
28/09/202120.719-0.01-0.05
27/09/202120.728-0.01-0.04
24/09/202120.736-0.01-0.04
23/09/202120.744-0.03-0.15
22/09/202120.774-0.00-0.02
21/09/202120.7780.000.01
20/09/202120.7750.010.07
17/09/202120.762-0.01-0.04
16/09/202120.771-0.00-0.01
15/09/202120.774-0.08-0.03
14/09/202120.849-0.00-0.00
13/09/202120.8500.000.00
10/09/202120.850-0.01-0.06
09/09/202120.8620.020.08
08/09/202120.8440.000.00
07/09/202120.844-0.03-0.13
06/09/202120.871-0.00-0.01
03/09/202120.873-0.01-0.05
02/09/202120.8820.010.05
01/09/202120.873-0.00-0.01
31/08/202120.874-0.02-0.10
30/08/202120.8950.010.03
27/08/202120.889-0.00-0.01
26/08/202120.891-0.00-0.02
25/08/202120.896-0.02-0.09
24/08/202120.915-0.00-0.02
23/08/202120.918-0.00-0.02
20/08/202120.9230.000.02
19/08/202120.9200.000.01
18/08/202120.9180.000.02
17/08/202120.913-0.00-0.00
16/08/202120.9140.000
13/08/202120.914-0.00-0.01
12/08/202120.917-0.00-0.01
11/08/202120.919-0.00-0.01
10/08/202120.9200.000.00
09/08/202120.919-0.01-0.03
06/08/202120.925-0.02-0.12
05/08/202120.9490.010.03
04/08/202120.9440.000.02
03/08/202120.9390.000.01
02/08/202120.9380.010.02
30/07/202120.9330.000.02
29/07/202120.928-0.00-0.01
28/07/202120.9300.010.04
27/07/202120.9210.010.05
26/07/202120.9110.000.01
23/07/202120.9100.000.01
22/07/202120.9070.010.05
21/07/202120.897-0.01-0.03
20/07/202120.9040.020.10
19/07/202120.8840.010.05
16/07/202120.8730.010.04
15/07/202120.8660.000.02
14/07/202120.8620.010.03
13/07/202120.8550.000.01
12/07/202120.8530.000.00
09/07/202120.852-0.01-0.05
08/07/202120.8620.010.03
07/07/202120.8560.010.04
06/07/202120.8480.020.11
05/07/202120.825-0.01-0.06
02/07/202120.8380.010.06
01/07/202120.8250.000.01
30/06/202120.8240.010.07
29/06/202120.810-0.00-0.01
28/06/202120.8120.010.07
25/06/202120.798-0.02-0.08
24/06/202120.8140.000.00
23/06/202120.8130.010.04
22/06/202120.806-0.00-0.01
21/06/202120.807-0.01-0.06
18/06/202120.820-0.01-0.03
17/06/202120.826-0.02-0.08
16/06/202120.843-0.050.02
15/06/202120.888-0.01-0.04
14/06/202120.897-0.01-0.05
11/06/202120.9070.010.03
10/06/202120.901-0.00-0.00
09/06/202120.9010.010.07
08/06/202120.8870.010.02
07/06/202120.882-0.01-0.05
04/06/202120.8920.010.06
03/06/202120.880-0.00-0.02
02/06/202120.8840.010.05
01/06/202120.8730.000.01
31/05/202120.871-0.01-0.03
28/05/202120.8770.010.03
27/05/202120.871-0.02-0.07
26/05/202120.8860.020.08
25/05/202120.8700.010.07
24/05/202120.8560.010.02
21/05/202120.8510.010.06
20/05/202120.837-0.00-0.00
19/05/202120.8380.000.00
18/05/202120.837-0.00-0.00
17/05/202120.838-0.00-0.01
14/05/202120.8410.000.00
13/05/202120.841-0.01-0.03
12/05/202120.847-0.02-0.09
11/05/202120.865-0.03-0.13
10/05/202120.892-0.00-0.01
07/05/202120.894-0.01-0.05
06/05/202120.9040.000.00
05/05/202120.904-0.00-0.01
04/05/202120.9070.010.05
03/05/202120.8960.010.03
30/04/202120.8900.000.02
29/04/202120.885-0.02-0.07
28/04/202120.901-0.01-0.04
27/04/202120.909-0.00-0.02
26/04/202120.913-0.00-0.01
23/04/202120.9140.000
22/04/202120.914-0.00-0.00
21/04/202120.9150.000.02
20/04/202120.9120.010.04
19/04/202120.903-0.02-0.08
16/04/202120.919-0.01-0.05
15/04/202120.9290.010.07
14/04/202120.915-0.02-0.07
13/04/202120.931-0.00-0.01
12/04/202120.934-0.00-0.00
09/04/202120.935-0.02-0.11
08/04/202120.9580.010.03
07/04/202120.9510.000.01
06/04/202120.950-0.01-0.03
01/04/202120.9570.020.10
31/03/202120.9360.000.02
30/03/202120.932-0.03-0.12
29/03/202120.958-0.01-0.07
26/03/202120.973-0.01-0.04
25/03/202120.9810.010.02
24/03/202120.9760.010.04
23/03/202120.9690.010.04
22/03/202120.9600.010.03
19/03/202120.9520.020.08
18/03/202120.935-0.01-0.03
17/03/202120.940-0.02-0.08
16/03/202120.957-0.00-0.00
15/03/202120.9580.020.10
12/03/202120.936-0.01-0.05
11/03/202120.9460.010.06
10/03/202120.935-0.00-0.00
09/03/202120.9350.010.04
08/03/202120.926-0.01-0.04
05/03/202120.934-0.01-0.04
04/03/202120.9420.000.01
03/03/202120.939-0.02-0.08
02/03/202120.9560.000.02
01/03/202120.9520.050.22
26/02/202120.9050.020.08
25/02/202120.889-0.04-0.17
24/02/202120.925-0.01-0.03
23/02/202120.932-0.01-0.04
22/02/202120.9410.010.05
19/02/202120.931-0.01-0.03
18/02/202120.938-0.01-0.07
17/02/202120.9520.000.02
16/02/202120.948-0.01-0.04
15/02/202120.957-0.02-0.10
12/02/202120.977-0.01-0.06
11/02/202120.9900.010.04
10/02/202120.981-0.00-0.00
09/02/202120.9820.000.00
08/02/202120.981-0.00-0.00
05/02/202120.982-0.00-0.00
04/02/202120.983-0.01-0.03
03/02/202120.989-0.01-0.02
02/02/202120.994-0.01-0.06
01/02/202121.006-0.00-0.00
29/01/202121.007-0.02-0.08
28/01/202121.0240.000.01
27/01/202121.0220.010.06
26/01/202121.010-0.01-0.03
25/01/202121.0160.020.09
22/01/202120.9970.010.04
21/01/202120.989-0.02-0.09
20/01/202121.0070.000.01
19/01/202121.005-0.00-0.01
18/01/202121.007-0.01-0.05
15/01/202121.016-0.01-0.03
14/01/202121.0230.020.08
13/01/202121.0060.020.10
12/01/202120.985-0.02-0.09
11/01/202121.004-0.01-0.05
08/01/202121.0140.000.01
07/01/202121.013-0.00-0.02
06/01/202121.017-0.01-0.06
05/01/202121.029-0.00-0.02
04/01/202121.0330.010.03
31/12/202021.0260.000.00
30/12/202021.025-0.01-0.05
29/12/202021.0360.010.07
28/12/202021.0220.010.07
24/12/202021.0080.000.00
23/12/202021.007-0.03-0.15
22/12/202021.039-0.00-0.02
21/12/202021.0430.010.03
18/12/202021.037-0.00-0.00
17/12/202021.038-0.00-0.00
16/12/202021.038-0.03-0.13
15/12/202021.065-0.17-0.03
14/12/202021.232-0.01-0.04
11/12/202021.2390.020.09
10/12/202021.220-0.01-0.06
09/12/202021.233-0.00-0.01
08/12/202021.2350.020.08
07/12/202021.2180.020.09
04/12/202021.1980.000.01
03/12/202021.1960.010.07
02/12/202021.1810.000.01
01/12/202021.180-0.03-0.12
30/11/202021.205-0.01-0.04
27/11/202021.213-0.00-0.01
26/11/202021.2150.000.01
25/11/202021.2120.000.00
24/11/202021.211-0.01-0.03
23/11/202021.217-0.00-0.00
20/11/202021.2170.010.05
19/11/202021.2070.000.01
18/11/202021.206-0.00-0.01
17/11/202021.2080.010.03
16/11/202021.2020.000.00
13/11/202021.2020.010.03
12/11/202021.1960.010.04
11/11/202021.1890.000.02
10/11/202021.185-0.01-0.07
09/11/202021.199-0.05-0.22
06/11/202021.246-0.01-0.03
05/11/202021.252-0.01-0.04
04/11/202021.2610.010.03
03/11/202021.255-0.00-0.02
02/11/202021.2590.000.01
30/10/202021.256-0.01-0.03
29/10/202021.2630.010.07
28/10/202021.2490.000.01
27/10/202021.2460.020.10
26/10/202021.2260.000.00
23/10/202021.225-0.00-0.00
22/10/202021.226-0.02-0.10
21/10/202021.247-0.00-0.01
20/10/202021.250-0.01-0.04
19/10/202021.2570.000.02
16/10/202021.2530.010.03
15/10/202021.2480.010.06
14/10/202021.2350.010.04
13/10/202021.2260.010.03
12/10/202021.2210.010.03
09/10/202021.2140.010.05
08/10/202021.2040.010.05
07/10/202021.194-0.01-0.03
06/10/202021.200-0.00-0.00
05/10/202021.200-0.01-0.03
02/10/202021.208-0.00-0.00
01/10/202021.2090.010.03
30/09/202021.202-0.01-0.05
29/09/202021.2130.010.03
28/09/202021.2060.000.00
25/09/202021.2060.000.02
24/09/202021.201-0.00-0.00
23/09/202021.202-0.01-0.03
22/09/202021.209-0.01-0.04
21/09/202021.2170.020.11
18/09/202021.195-0.00-0.01
17/09/202021.1970.010.06
16/09/202021.184-0.01-0.03
15/09/202021.190-0.10-0.01
14/09/202021.2920.000.01
11/09/202021.2890.030.12
10/09/202021.262-0.03-0.13
09/09/202021.290-0.01-0.07
08/09/202021.3040.010.05
07/09/202021.294-0.00-0.02
04/09/202021.299-0.01-0.05
03/09/202021.3100.010.04
02/09/202021.3010.030.15
01/09/202021.2690.010.04
31/08/202021.261-0.00-0.02
28/08/202021.2650.010.03
27/08/202021.259-0.00-0.00
26/08/202021.259-0.00-0.02
25/08/202021.262-0.03-0.13
24/08/202021.290-0.00-0.02
21/08/202021.2940.000.02
20/08/202021.2900.000.02
19/08/202021.2850.000.02
18/08/202021.2800.000.02
17/08/202021.2750.020.07
14/08/202021.2600.000.02
13/08/202021.256-0.02-0.11
12/08/202021.280-0.01-0.05
11/08/202021.290-0.02-0.07
10/08/202021.3050.010.06
07/08/202021.292-0.01-0.04
06/08/202021.3010.010.03
05/08/202021.295-0.02-0.09
04/08/202021.3130.010.05
03/08/202021.301-0.01-0.04
31/07/202021.311-0.00-0.01
30/07/202021.3130.010.07
29/07/202021.298-0.01-0.03
28/07/202021.3050.010.05
27/07/202021.2940.020.09
24/07/202021.276-0.02-0.09
23/07/202021.294-0.01-0.06
22/07/202021.3070.020.08
21/07/202021.290-0.00-0.01
20/07/202021.2920.010.03
17/07/202021.287-0.01-0.04
16/07/202021.2960.010.06
15/07/202021.2840.000.02
14/07/202021.2790.010.07
13/07/202021.265-0.03-0.13
10/07/202021.2930.010.02
09/07/202021.2870.010.03
08/07/202021.2810.000.00
07/07/202021.280-0.01-0.03
06/07/202021.287-0.00-0.00
03/07/202021.2880.000.01
02/07/202021.2860.020.10
01/07/202021.265-0.03-0.16
30/06/202021.299-0.00-0.01
29/06/202021.301-0.00-0.00
26/06/202021.3020.000.02
25/06/202021.2980.010.06
24/06/202021.2850.010.03
23/06/202021.279-0.02-0.09
22/06/202021.2980.020.11
19/06/202021.2740.000.02
18/06/202021.270-0.01-0.02
17/06/202021.2760.000.01
16/06/202021.272-0.09-0.01
15/06/202021.364-0.01-0.03
12/06/202021.3690.010.07
11/06/202021.3550.030.16
10/06/202021.3210.000.00
09/06/202021.320-0.01-0.03
08/06/202021.3270.020.11
05/06/202021.303-0.02-0.07
04/06/202021.3180.000.01
03/06/202021.317-0.03-0.13
02/06/202021.3440.000.01
01/06/202021.341-0.02-0.07
29/05/202021.3560.010.05
28/05/202021.3470.010.04
27/05/202021.3370.000.01
26/05/202021.336-0.03-0.12
25/05/202021.3610.000.00
22/05/202021.360-0.01-0.03
21/05/202021.3660.010.04
20/05/202021.3580.000.02
19/05/202021.353-0.01-0.03
18/05/202021.360-0.01-0.07
15/05/202021.374-0.01-0.04
14/05/202021.382-0.01-0.03
13/05/202021.3890.010.04
12/05/202021.381-0.01-0.06
11/05/202021.394-0.01-0.06
08/05/202021.4070.010.06
07/05/202021.3930.010.04
06/05/202021.384-0.04-0.18
05/05/202021.4230.020.09
04/05/202021.404-0.01-0.04
01/05/202021.4150.000.01
30/04/202021.4140.040.19
29/04/202021.3720.020.07
28/04/202021.3570.020.09
27/04/202021.338-0.01-0.07
24/04/202021.3530.030.12
23/04/202021.3270.020.09
22/04/202021.307-0.02-0.10
21/04/202021.3290.000.02
20/04/202021.325-0.02-0.09
17/04/202021.3440.010.05
16/04/202021.334-0.01-0.04
15/04/202021.3420.010.06
14/04/202021.3300.020.09
09/04/202021.3100.020.11
08/04/202021.287-0.01-0.04
07/04/202021.295-0.04-0.17
06/04/202021.3310.000.00
03/04/202021.330-0.00-0.01
02/04/202021.332-0.03-0.13
01/04/202021.359-0.02-0.08
31/03/202021.377-0.03-0.15
30/03/202021.4090.010.07
27/03/202021.3940.050.22
26/03/202021.3480.080.37
25/03/202021.270-0.02-0.09
24/03/202021.289-0.04-0.17
23/03/202021.3250.020.11
20/03/202021.3020.060.28
19/03/202021.243-0.05-0.22
18/03/202021.291-0.07-0.34
17/03/202021.365-0.08-0.15
16/03/202021.448-0.06-0.27
13/03/202021.505-0.05-0.24
12/03/202021.557-0.05-0.21
11/03/202021.6030.000.02
10/03/202021.599-0.03-0.15
09/03/202021.6300.050.22
06/03/202021.582-0.00-0.01
05/03/202021.5850.010.03
04/03/202021.5800.020.08
03/03/202021.562-0.00-0.00
02/03/202021.5630.020.07
28/02/202021.5470.020.09
27/02/202021.5270.010.05
26/02/202021.515-0.00-0.00
25/02/202021.5160.010.04
24/02/202021.5070.020.09
21/02/202021.487-0.00-0.01
20/02/202021.488-0.00-0.00
19/02/202021.4890.000.01
18/02/202021.487-0.00-0.02
17/02/202021.4910.000.01
14/02/202021.4900.010.03
13/02/202021.4830.000.01
12/02/202021.482-0.00-0.02
11/02/202021.485-0.00-0.02
10/02/202021.4900.010.03
07/02/202021.4840.010.04
06/02/202021.475-0.01-0.05
05/02/202021.485-0.01-0.06
04/02/202021.497-0.01-0.05
03/02/202021.507-0.00-0.00
31/01/202021.5080.010.06
30/01/202021.4960.010.05
29/01/202021.4850.010.02
28/01/202021.480-0.01-0.03
27/01/202021.4880.020.10
24/01/202021.4660.000.02
23/01/202021.4610.010.06
22/01/202021.4480.000.01
21/01/202021.4470.000.02
20/01/202021.4420.000.00
17/01/202021.442-0.01-0.02
16/01/202021.447-0.00-0.00
15/01/202021.4480.010.03
14/01/202021.4400.000.00
13/01/202021.439-0.01-0.05
10/01/202021.4490.000.01
09/01/202021.448-0.02-0.09
08/01/202021.467-0.01-0.04
07/01/202021.476-0.00-0.01
06/01/202021.4780.000.01
03/01/202021.4750.020.08
02/01/202021.4580.010.04
31/12/201921.4500.000.01
30/12/201921.448-0.03-0.12
27/12/201921.473-0.00-0.01
24/12/201921.4750.000.01
23/12/201921.474-0.00-0.01
20/12/201921.4760.010.03
19/12/201921.470-0.01-0.04
18/12/201921.478-0.01-0.05
17/12/201921.489-0.210.01
16/12/201921.6970.010.03
13/12/201921.6910.000.01
12/12/201921.688-0.02-0.10
11/12/201921.7110.010.03
10/12/201921.7040.000
09/12/201921.7040.010.05
06/12/201921.693-0.00-0.01
05/12/201921.695-0.02-0.09
04/12/201921.714-0.00-0.01
03/12/201921.7160.030.13
02/12/201921.688-0.02-0.08
29/11/201921.706-0.01-0.03
28/11/201921.712-0.00-0.02
27/11/201921.716-0.00-0.02
26/11/201921.7190.010.03
25/11/201921.713-0.00-0.01
22/11/201921.7150.010.05
21/11/201921.705-0.02-0.07
20/11/201921.7210.000.02
19/11/201921.7170.000.00
18/11/201921.7170.000.01
15/11/201921.715-0.00-0.01
14/11/201921.7180.010.05
13/11/201921.7070.010.05
12/11/201921.6960.000.01
11/11/201921.693-0.00-0.01
08/11/201921.6950.000.01
07/11/201921.692-0.03-0.14
06/11/201921.723-0.00-0.01
05/11/201921.724-0.01-0.04
04/11/201921.734-0.00-0.02
01/11/201921.738-0.01-0.03
31/10/201921.7450.020.09
30/10/201921.726-0.00-0.01
29/10/201921.728-0.00-0.00
28/10/201921.729-0.01-0.05
25/10/201921.741-0.01-0.05
24/10/201921.7520.000.02
23/10/201921.7480.000.02
22/10/201921.7430.000.02
21/10/201921.740-0.01-0.05
18/10/201921.7500.000.00
17/10/201921.750-0.01-0.05
16/10/201921.761-0.01-0.03
15/10/201921.768-0.02-0.08
14/10/201921.784-0.01-0.03
11/10/201921.790-0.00-0.02
10/10/201921.795-0.03-0.15
09/10/201921.827-0.02-0.09
08/10/201921.8470.010.05
07/10/201921.837-0.00-0.02
04/10/201921.840-0.00-0.00
03/10/201921.8410.010.04
02/10/201921.832-0.01-0.04
01/10/201921.8400.000.00
30/09/201921.8400.010.03
27/09/201921.8330.010.03
26/09/201921.8260.000.01
25/09/201921.823-0.00-0.02
24/09/201921.827-0.00-0.00
23/09/201921.8270.020.11
20/09/201921.8030.000.01
19/09/201921.802-0.01-0.06
18/09/201921.8160.010.05
17/09/201921.805-0.18-0.05
16/09/201921.9860.010.06
13/09/201921.974-0.03-0.13
12/09/201922.003-0.05-0.24
11/09/201922.0550.000.01
10/09/201922.053-0.01-0.04
09/09/201922.062-0.02-0.07
06/09/201922.0770.010.03
05/09/201922.071-0.03-0.12
04/09/201922.098-0.01-0.07
03/09/201922.113-0.00-0.02
02/09/201922.1160.000.01
30/08/201922.1140.010.03
29/08/201922.107-0.00-0.00
28/08/201922.1070.000.01
27/08/201922.1060.000.02
26/08/201922.1020.000.01
23/08/201922.1010.020.08
22/08/201922.083-0.02-0.11
21/08/201922.108-0.01-0.06
20/08/201922.1200.010.04
19/08/201922.111-0.00-0.01
16/08/201922.114-0.01-0.04
15/08/201922.1240.020.10
14/08/201922.1020.010.04
13/08/201922.093-0.00-0.01
12/08/201922.0950.010.04
09/08/201922.0860.000.01
08/08/201922.084-0.01-0.07
07/08/201922.0990.030.14
06/08/201922.0680.010.03
05/08/201922.0610.020.08
02/08/201922.0440.000.02
01/08/201922.040-0.00-0.02
31/07/201922.0440.010.06
30/07/201922.031-0.00-0.01
29/07/201922.0320.010.04
26/07/201922.024-0.01-0.02
25/07/201922.029-0.01-0.04
24/07/201922.0390.000.01
23/07/201922.0370.000.01
22/07/201922.0350.010.04
19/07/201922.0250.010.04
18/07/201922.0160.000.01
17/07/201922.0140.020.07
16/07/201921.9980.000.02
15/07/201921.9940.010.06
12/07/201921.980-0.01-0.03
11/07/201921.987-0.01-0.05
10/07/201921.999-0.01-0.04
09/07/201922.008-0.01-0.04
08/07/201922.0160.000.00
05/07/201922.015-0.01-0.05
04/07/201922.027-0.00-0.01
03/07/201922.0290.000.01
02/07/201922.0260.000.01
01/07/201922.0240.020.08
28/06/201922.0080.010.03
27/06/201922.001-0.00-0.01
26/06/201922.004-0.01-0.04
25/06/201922.0120.010.03
24/06/201922.0050.010.06
21/06/201921.991-0.02-0.08
20/06/201922.0100.010.06
19/06/201921.996-0.02-0.10
18/06/201922.018-0.060.22
17/06/201922.0790.000.01
14/06/201922.0770.010.04
13/06/201922.068-0.01-0.03
12/06/201922.0750.000.01
11/06/201922.073-0.00-0.01
10/06/201922.075-0.01-0.04
07/06/201922.0830.020.07
06/06/201922.067-0.01-0.04
05/06/201922.0750.010.06
04/06/201922.0620.000.00
03/06/201922.062-0.01-0.03
31/05/201922.0680.010.07
30/05/201922.054-0.00-0.02
29/05/201922.0570.000.02
28/05/201922.0520.000.00
27/05/201922.0520.010.06
24/05/201922.0400.000.01
23/05/201922.0370.010.02
22/05/201922.0320.010.03
21/05/201922.025-0.01-0.04
20/05/201922.034-0.00-0.01
17/05/201922.0360.000.00
16/05/201922.036-0.00-0.02
15/05/201922.0410.010.04
14/05/201922.0330.000.01
13/05/201922.0300.010.03
10/05/201922.023-0.00-0.02
09/05/201922.027-0.00-0.01
08/05/201922.0300.000.02
07/05/201922.0250.010.05
06/05/201922.0130.000.01
03/05/201922.0100.000.01
02/05/201922.008-0.00-0.01
01/05/201922.0120.000.01
30/04/201922.010-0.00-0.01
29/04/201922.012-0.01-0.03
26/04/201922.0170.000.02
25/04/201922.014-0.00-0.01
24/04/201922.0160.020.08
23/04/201921.999-0.00-0.01
18/04/201922.0000.020.08
17/04/201921.983-0.01-0.05
16/04/201921.9930.000.00
15/04/201921.9920.000.00
12/04/201921.992-0.03-0.12
11/04/201922.017-0.01-0.05
10/04/201922.0280.020.07
09/04/201922.0130.000.00
08/04/201922.0120.000.01
05/04/201922.009-0.00-0.01
04/04/201922.012-0.00-0.02
03/04/201922.015-0.02-0.08
02/04/201922.0340.010.05
01/04/201922.023-0.01-0.05
29/03/201922.0340.000.01
28/03/201922.031-0.02-0.08
27/03/201922.0490.040.20
26/03/201922.005-0.01-0.03
25/03/201922.010-0.00-0.01
22/03/201922.0130.020.09
21/03/201921.9940.020.07
20/03/201921.9790.000.02
19/03/201921.976-0.06-0.04
18/03/201922.0330.000.02
15/03/201922.030-0.00-0.01
14/03/201922.032-0.01-0.04
13/03/201922.0410.000.00
12/03/201922.040-0.00-0.01
11/03/201922.0420.010.04
08/03/201922.034-0.01-0.04
07/03/201922.0430.030.13
06/03/201922.0150.020.08
05/03/201921.9980.000.00
04/03/201921.9970.010.03
01/03/201921.990-0.01-0.03
28/02/201921.997-0.01-0.05
27/02/201922.008-0.01-0.05
26/02/201922.019-0.00-0.01
25/02/201922.021-0.00-0.01
22/02/201922.0240.010.05
21/02/201922.014-0.02-0.08
20/02/201922.0310.000.00
19/02/201922.031-0.00-0.00
18/02/201922.0310.010.03
15/02/201922.025-0.00-0.01
14/02/201922.026-0.00-0.00
13/02/201922.027-0.00-0.01
12/02/201922.028-0.01-0.04
11/02/201922.036-0.00-0.02
08/02/201922.0400.000.02
07/02/201922.0350.020.08
06/02/201922.018-0.01-0.03
05/02/201922.025-0.00-0.01
04/02/201922.027-0.00-0.01
01/02/201922.0300.000.01
31/01/201922.0280.000.01
30/01/201922.025-0.00-0.02
29/01/201922.030-0.00-0.00
28/01/201922.0300.000.01
25/01/201922.029-0.01-0.04
24/01/201922.0370.010.03
23/01/201922.031-0.00-0.01
22/01/201922.0340.010.03
21/01/201922.0280.000.02
18/01/201922.024-0.01-0.03
17/01/201922.032-0.01-0.06
16/01/201922.045-0.01-0.05
15/01/201922.0560.010.07
14/01/201922.0410.010.06
11/01/201922.027-0.00-0.00
10/01/201922.0270.000.02
09/01/201922.0230.010.04
08/01/201922.014-0.01-0.03
07/01/201922.021-0.00-0.02
04/01/201922.026-0.02-0.09
03/01/201922.0460.000.01
02/01/201922.0430.010.05
31/12/201822.0310.000.02
28/12/201822.027-0.01-0.05
27/12/201822.0370.010.06
24/12/201822.0250.000.01
21/12/201822.022-0.00-0.01
20/12/201822.0240.000.00
19/12/201822.024-0.00-0.00
18/12/201822.024-0.240.00
17/12/201822.263-0.00-0.00
14/12/201822.2640.010.04
13/12/201822.2540.000.01
12/12/201822.253-0.01-0.04
11/12/201822.2620.010.02
10/12/201822.257-0.01-0.05
07/12/201822.268-0.02-0.08
06/12/201822.2870.010.06
05/12/201822.274-0.01-0.03
04/12/201822.2790.010.05
03/12/201822.2680.000.00
30/11/201822.2670.000.01
29/11/201822.2640.010.06
28/11/201822.251-0.00-0.01
27/11/201822.2540.010.04
26/11/201822.245-0.00-0.02
23/11/201822.2500.010.04
22/11/201822.242-0.00-0.02
21/11/201822.246-0.01-0.04
20/11/201822.2540.010.04
19/11/201822.246-0.00-0.01
16/11/201822.248-0.01-0.03
15/11/201822.2550.020.10
14/11/201822.233-0.00-0.00
13/11/201822.233-0.00-0.02
12/11/201822.2370.010.05
09/11/201822.2260.020.07
08/11/201822.210-0.01-0.03
07/11/201822.218-0.01-0.05
06/11/201822.230-0.00-0.02
05/11/201822.2330.000.00
02/11/201822.233-0.01-0.03
01/11/201822.240-0.01-0.03
31/10/201822.246-0.00-0.02
30/10/201822.2500.000.01
29/10/201822.249-0.01-0.05
26/10/201822.2610.020.10
25/10/201822.238-0.01-0.04
24/10/201822.2460.020.10
23/10/201822.2250.010.06
22/10/201822.211-0.01-0.03
19/10/201822.217-0.01-0.04
18/10/201822.2260.010.05
17/10/201822.2160.020.07
16/10/201822.2010.000.02
15/10/201822.1970.010.04
12/10/201822.1880.010.05
11/10/201822.1760.010.06
10/10/201822.163-0.01-0.04
09/10/201822.171-0.00-0.00
08/10/201822.1720.020.08
05/10/201822.154-0.00-0.02
04/10/201822.158-0.03-0.15
03/10/201822.191-0.02-0.10
02/10/201822.2130.020.09
01/10/201822.1940.010.04
28/09/201822.1840.030.12
27/09/201822.157-0.01-0.03
26/09/201822.1650.000.01
25/09/201822.163-0.02-0.07
24/09/201822.179-0.03-0.13
21/09/201822.2090.010.04
20/09/201822.200-0.00-0.00
19/09/201822.201-0.00-0.01
18/09/201822.204-0.18-0.04
17/09/201822.383-0.00-0.02
14/09/201822.387-0.01-0.04
13/09/201822.397-0.01-0.04
12/09/201822.4060.010.03
11/09/201822.399-0.01-0.04
10/09/201822.409-0.01-0.03
07/09/201822.415-0.01-0.06
06/09/201822.4280.010.06
05/09/201822.414-0.02-0.08
04/09/201822.433-0.01-0.05
03/09/201822.444-0.00-0.00
31/08/201822.4450.000.00
30/08/201822.4440.020.10
29/08/201822.421-0.01-0.04
28/08/201822.431-0.00-0.02
27/08/201822.435-0.01-0.05
24/08/201822.4450.000
23/08/201822.445-0.00-0.00
22/08/201822.446-0.02-0.07
21/08/201822.462-0.02-0.08
20/08/201822.4800.000.02
17/08/201822.4760.010.04
16/08/201822.467-0.02-0.07
15/08/201822.4830.020.07
14/08/201822.468-0.00-0.01
13/08/201822.4710.000.00
10/08/201822.4700.020.10
09/08/201822.4480.010.06
08/08/201822.4340.010.03
07/08/201822.427-0.01-0.03
06/08/201822.4350.010.05
03/08/201822.4230.020.10
02/08/201822.4000.010.03
01/08/201822.394-0.02-0.10
31/07/201822.417-0.00-0.01
30/07/201822.419-0.02-0.09
27/07/201822.439-0.00-0.02
26/07/201822.444-0.01-0.02
25/07/201822.449-0.00-0.01
24/07/201822.4520.010.03
23/07/201822.446-0.01-0.05
20/07/201822.456-0.02-0.08
19/07/201822.475-0.00-0.02
18/07/201822.4800.000.01
17/07/201822.4790.010.04
16/07/201822.470-0.01-0.06
13/07/201822.4830.010.02
12/07/201822.4780.000.01
11/07/201822.476-0.00-0.01
10/07/201822.479-0.01-0.04
09/07/201822.488-0.00-0.02
06/07/201822.4920.010.03
05/07/201822.487-0.01-0.04
04/07/201822.495-0.01-0.03
03/07/201822.502-0.01-0.02
02/07/201822.5070.010.06
29/06/201822.4940.000.01
28/06/201822.4910.000.01
27/06/201822.4880.000.02
26/06/201822.484-0.01-0.05
25/06/201822.4960.000.02
22/06/201822.491-0.00-0.02
21/06/201822.4960.010.06
20/06/201822.4830.010.03
19/06/201822.476-0.220.06
18/06/201822.6920.010.03
15/06/201822.6860.010.05
14/06/201822.6750.040.16
13/06/201822.6400.010.06
12/06/201822.6260.000.01
11/06/201822.624-0.02-0.09
08/06/201822.6440.030.11
07/06/201822.618-0.01-0.05
06/06/201822.630-0.06-0.25
05/06/201822.6860.020.09
04/06/201822.6650.000.00
01/06/201822.664-0.03-0.13
31/05/201822.6940.000.01
30/05/201822.692-0.04-0.19
29/05/201822.7350.030.13
28/05/201822.7040.030.14
25/05/201822.6720.020.09
24/05/201822.6520.010.06
23/05/201822.6370.020.10
22/05/201822.615-0.01-0.03
21/05/201822.6210.020.08
18/05/201822.6040.020.10
17/05/201822.582-0.01-0.03
16/05/201822.5890.010.05
15/05/201822.578-0.01-0.04
14/05/201822.587-0.02-0.09
11/05/201822.607-0.01-0.04
10/05/201822.6160.000.02
09/05/201822.612-0.00-0.00
08/05/201822.613-0.01-0.03
07/05/201822.6210.010.04
04/05/201822.613-0.01-0.04
03/05/201822.6230.010.06
02/05/201822.609-0.00-0.01
30/04/201822.6120.010.03
27/04/201822.6060.010.04
26/04/201822.5970.010.04
25/04/201822.5880.000.01
24/04/201822.586-0.00-0.01
23/04/201822.588-0.01-0.03
20/04/201822.5950.000.01
19/04/201822.593-0.02-0.10
18/04/201822.615-0.01-0.06
17/04/201822.6280.010.03
16/04/201822.622-0.00-0.00
13/04/201822.6230.000.01
12/04/201822.620-0.00-0.01
11/04/201822.6230.010.06
10/04/201822.608-0.02-0.07
09/04/201822.625-0.01-0.03
06/04/201822.6320.010.05
05/04/201822.622-0.02-0.07
04/04/201822.6380.010.03
03/04/201822.632-0.01-0.01
31/03/201822.6390.000.01
29/03/201822.6360.010.03
28/03/201822.629-0.00-0.01
27/03/201822.6320.010.05
26/03/201822.621-0.00-0.00
23/03/201822.622-0.00-0.01
22/03/201822.6240.030.12
21/03/201822.597-0.00-0.02
20/03/201822.600-0.11-0.03
19/03/201822.7070.000.01
16/03/201822.7040.000.02
15/03/201822.7010.010.02
14/03/201822.6950.010.04
13/03/201822.6870.000.01
12/03/201822.6840.020.08
09/03/201822.667-0.01-0.04
08/03/201822.6750.010.03
07/03/201822.6690.000.01
06/03/201822.667-0.02-0.10
05/03/201822.6880.010.03
02/03/201822.682-0.00-0.00
01/03/201822.6830.000.01
28/02/201822.6800.020.07
27/02/201822.664-0.01-0.06
26/02/201822.6770.000.02
23/02/201822.6730.020.07
22/02/201822.6570.010.03
21/02/201822.651-0.00-0.01
20/02/201822.6530.000.02
19/02/201822.648-0.01-0.03
16/02/201822.6540.020.08
15/02/201822.636-0.01-0.05
14/02/201822.648-0.01-0.03
13/02/201822.6540.000.01
12/02/201822.6520.010.04
09/02/201822.6440.010.05
08/02/201822.633-0.02-0.07
07/02/201822.649-0.02-0.08
06/02/201822.6660.020.09
05/02/201822.6460.020.08
02/02/201822.627-0.02-0.07
01/02/201822.6430.010.03
31/01/201822.636-0.00-0.02
30/01/201822.6410.010.05
29/01/201822.629-0.02-0.10
26/01/201822.652-0.02-0.10
25/01/201822.675-0.03-0.14
24/01/201822.706-0.01-0.05
23/01/201822.716-0.00-0.02
22/01/201822.7210.000.02
19/01/201822.7160.010.05
18/01/201822.706-0.01-0.05
17/01/201822.7170.000.00
16/01/201822.7170.010.03
15/01/201822.7100.010.05
12/01/201822.698-0.01-0.03
11/01/201822.704-0.05-0.24
10/01/201822.757-0.01-0.03
09/01/201822.764-0.01-0.05
08/01/201822.7750.010.05
05/01/201822.7650.000.01
04/01/201822.763-0.01-0.05
03/01/201822.7750.010.04
02/01/201822.765-0.01-0.04
31/12/201722.7790.000.01
29/12/201722.7750.000.01
28/12/201722.774-0.03-0.12
27/12/201722.8010.010.06
22/12/201722.788-0.01-0.03
21/12/201722.794-0.01-0.05
20/12/201722.806-0.03-0.12
19/12/201722.834-0.23-0.11
18/12/201723.059-0.00-0.02
15/12/201723.064-0.00-0.00
14/12/201723.065-0.01-0.06
13/12/201723.079-0.00-0.02
12/12/201723.083-0.01-0.03
11/12/201723.091-0.01-0.03
08/12/201723.098-0.02-0.07
07/12/201723.1130.010.02
06/12/201723.1070.020.08
05/12/201723.0890.010.04
04/12/201723.080-0.00-0.01
01/12/201723.0820.030.12
30/11/201723.0530.000.01
29/11/201723.050-0.03-0.12
28/11/201723.0780.000.00
27/11/201723.0770.020.07
24/11/201723.061-0.00-0.02
23/11/201723.065-0.01-0.04
22/11/201723.075-0.02-0.07
21/11/201723.0920.000.01
20/11/201723.0900.010.02
17/11/201723.0850.000.00
16/11/201723.085-0.01-0.03
15/11/201723.0910.010.05
14/11/201723.0790.000.01
13/11/201723.0760.000.01
10/11/201723.073-0.01-0.04
09/11/201723.083-0.03-0.13
08/11/201723.113-0.00-0.02
07/11/201723.1160.010.04
06/11/201723.1060.020.08
03/11/201723.088-0.00-0.00
02/11/201723.089-0.00-0.01
01/11/201723.092-0.00-0.01
31/10/201723.093-0.00-0.01
30/10/201723.0960.010.02
27/10/201723.0910.040.16
26/10/201723.0540.030.11
25/10/201723.029-0.01-0.03
24/10/201723.037-0.02-0.08
23/10/201723.0540.010.06
20/10/201723.041-0.02-0.10
19/10/201723.0640.000.01
18/10/201723.063-0.02-0.07
17/10/201723.079-0.00-0.02
16/10/201723.0840.020.09
13/10/201723.0630.020.09
12/10/201723.0420.000.00
11/10/201723.0410.000.01
10/10/201723.0400.000.00
09/10/201723.0390.010.06
06/10/201723.024-0.01-0.06
05/10/201723.039-0.00-0.02
04/10/201723.043-0.01-0.02
03/10/201723.048-0.00-0.01
02/10/201723.0500.010.06
29/09/201723.036-0.01-0.06
28/09/201723.0500.000.02
27/09/201723.046-0.02-0.07
26/09/201723.063-0.00-0.02
25/09/201723.0670.040.18
22/09/201723.026-0.00-0.02
21/09/201723.030-0.02-0.07
20/09/201723.0450.010.03
19/09/201723.038-0.200.01
18/09/201723.236-0.01-0.02
15/09/201723.242-0.01-0.06
14/09/201723.256-0.01-0.05
13/09/201723.268-0.00-0.02
12/09/201723.272-0.04-0.16
11/09/201723.309-0.00-0.01
08/09/201723.312-0.01-0.03
07/09/201723.3190.020.10
06/09/201723.297-0.00-0.02
05/09/201723.3020.010.03
04/09/201723.2940.020.07
01/09/201723.278-0.00-0.01
31/08/201723.281-0.00-0.00
30/08/201723.281-0.01-0.04
29/08/201723.2910.010.04
28/08/201723.2820.020.08
25/08/201723.263-0.01-0.02
24/08/201723.268-0.00-0.01
23/08/201723.2700.010.06
22/08/201723.2570.000.01
21/08/201723.2540.010.05
18/08/201723.2420.010.03
17/08/201723.235-0.00-0.00
16/08/201723.236-0.01-0.02
15/08/201723.242-0.01-0.06
14/08/201723.256-0.01-0.03
11/08/201723.2630.020.09
10/08/201723.241-0.00-0.01
09/08/201723.2420.020.10
08/08/201723.218-0.01-0.05
07/08/201723.2310.010.04
04/08/201723.221-0.01-0.03
03/08/201723.229-0.00-0.01
02/08/201723.2300.000.01
01/08/201723.2280.030.13
31/07/201723.1980.000.00
28/07/201723.198-0.00-0.01
27/07/201723.2000.010.05
26/07/201723.1890.010.04
25/07/201723.179-0.03-0.12
24/07/201723.2070.010.06
21/07/201723.1940.020.08
20/07/201723.174-0.00-0.01
19/07/201723.1760.010.04
18/07/201723.1670.010.04
17/07/201723.1570.010.06
14/07/201723.143-0.01-0.03
13/07/201723.149-0.01-0.06
12/07/201723.1630.030.12
11/07/201723.134-0.01-0.06
10/07/201723.1490.010.06
07/07/201723.1350.010.04
06/07/201723.125-0.06-0.25
05/07/201723.1820.000.01
04/07/201723.1800.010.06
03/07/201723.1670.010.02
30/06/201723.161-0.01-0.04
29/06/201723.169-0.04-0.19
28/06/201723.2140.000.00
27/06/201723.213-0.06-0.27
26/06/201723.276-0.00-0.01
23/06/201723.279-0.01-0.02
22/06/201723.284-0.00-0.02
21/06/201723.2890.000.00
20/06/201723.288-0.200.01
19/06/201723.486-0.00-0.00
16/06/201723.4860.010.03
15/06/201723.479-0.05-0.20
14/06/201723.5250.010.02
13/06/201723.519-0.02-0.07
12/06/201723.5350.010.03
09/06/201723.528-0.00-0.00
08/06/201723.528-0.00-0.00
07/06/201723.528-0.01-0.02
06/06/201723.5330.020.10
05/06/201723.511-0.01-0.04
02/06/201723.5190.010.06
01/06/201723.505-0.01-0.06
31/05/201723.5180.010.04
30/05/201723.510-0.00-0.02
29/05/201723.5140.030.14
26/05/201723.4820.020.08
25/05/201723.4640.020.08
24/05/201723.4450.000.01
23/05/201723.443-0.00-0.00
22/05/201723.443-0.01-0.04
19/05/201723.453-0.01-0.04
18/05/201723.4620.010.06
17/05/201723.4490.030.12
16/05/201723.421-0.00-0.01
15/05/201723.423-0.01-0.04
12/05/201723.4330.020.10
11/05/201723.409-0.01-0.05
10/05/201723.4210.000.02
09/05/201723.416-0.01-0.03
08/05/201723.4250.000.00
05/05/201723.424-0.02-0.08
04/05/201723.443-0.02-0.09
03/05/201723.465-0.00-0.01
02/05/201723.468-0.01-0.04
28/04/201723.477-0.00-0.00
27/04/201723.4780.050.20
26/04/201723.4320.010.03
25/04/201723.425-0.02-0.09
24/04/201723.4460.020.09
21/04/201723.426-0.02-0.10
20/04/201723.448-0.00-0.01
19/04/201723.450-0.03-0.12
18/04/201723.478-0.01-0.04
13/04/201723.4870.010.03
12/04/201723.480-0.01-0.02
11/04/201723.486-0.00-0.01
10/04/201723.489-0.01-0.05
07/04/201723.5010.030.13
06/04/201723.470-0.00-0.02
05/04/201723.4750.010.05
04/04/201723.4630.010.04
03/04/201723.4530.040.18
31/03/201723.411-0.00-0.02
30/03/201723.415-0.02-0.07
29/03/201723.4320.040.15
28/03/201723.3970.030.11
27/03/201723.370-0.01-0.06
24/03/201723.3840.010.05
23/03/201723.373-0.01-0.05
22/03/201723.3850.040.18
21/03/201723.343-0.01-0.06
20/03/201723.3570.000.01
17/03/201723.354-0.00-0.01
16/03/201723.357-0.04-0.17
15/03/201723.3970.020.10
14/03/201723.373-0.100.01
13/03/201723.4710.000.02
10/03/201723.466-0.07-0.28
09/03/201723.532-0.00-0.01
08/03/201723.536-0.05-0.21
07/03/201723.5860.020.09
06/03/201723.5640.000.01
03/03/201723.563-0.02-0.07
02/03/201723.579-0.01-0.03
01/03/201723.585-0.04-0.19
28/02/201723.629-0.01-0.03
27/02/201723.637-0.00-0.00
24/02/201723.6380.030.11
23/02/201723.6110.030.14
22/02/201723.5780.030.13
21/02/201723.546-0.02-0.07
20/02/201723.563-0.00-0.01
17/02/201723.5660.010.03
16/02/201723.5590.010.03
15/02/201723.552-0.00-0.01
14/02/201723.5560.000.00
13/02/201723.556-0.00-0.01
10/02/201723.558-0.02-0.08
09/02/201723.5770.010.03
08/02/201723.5700.030.12
07/02/201723.5430.000.01
06/02/201723.541-0.00-0.02
03/02/201723.5460.010.06
02/02/201723.5330.040.16
01/02/201723.495-0.01-0.05
31/01/201723.5070.020.07
30/01/201723.490-0.01-0.04
27/01/201723.4990.000.01
26/01/201723.496-0.03-0.13
25/01/201723.527-0.04-0.18
24/01/201723.568-0.01-0.05
23/01/201723.5800.020.09
20/01/201723.558-0.03-0.12
19/01/201723.586-0.03-0.11
18/01/201723.613-0.02-0.07
17/01/201723.6290.010.05
16/01/201723.6170.020.07
13/01/201723.600-0.01-0.03
12/01/201723.6070.000.01
11/01/201723.605-0.00-0.01
10/01/201723.607-0.00-0.01
09/01/201723.6090.010.03
06/01/201723.603-0.01-0.06
05/01/201723.616-0.03-0.14
04/01/201723.6490.000
03/01/201723.649-0.04-0.15
02/01/201723.6850.010.05
31/12/201623.6750.000.01
30/12/201623.673-0.01-0.04
29/12/201623.682-0.01-0.05
28/12/201623.693-0.01-0.04
27/12/201623.7030.050.19
23/12/201623.6570.010.03
22/12/201623.649-0.01-0.04
21/12/201623.6580.010.05
20/12/201623.646-0.14-0.06
19/12/201623.7900.030.11
16/12/201623.7630.010.06
15/12/201623.749-0.02-0.09
14/12/201623.7710.020.07
13/12/201623.7550.020.10
12/12/201623.731-0.03-0.11
09/12/201623.7570.010.06
08/12/201623.7420.030.13
07/12/201623.7110.000.02
06/12/201623.707-0.00-0.01
05/12/201623.711-0.03-0.15
02/12/201623.7450.000.01
01/12/201623.743-0.02-0.08
30/11/201623.762-0.00-0.02
29/11/201623.7660.010.04
28/11/201623.7560.020.08
25/11/201623.7360.000.00
24/11/201623.7360.020.07
23/11/201623.720-0.03-0.13
22/11/201623.7500.040.17
21/11/201623.7090.020.07
18/11/201623.6920.010.05
17/11/201623.6810.010.03
16/11/201623.674-0.00-0.01
15/11/201623.6770.030.13
14/11/201623.646-0.02-0.07
11/11/201623.662-0.04-0.15
10/11/201623.699-0.07-0.28
09/11/201623.7660.010.05
08/11/201623.755-0.01-0.04
07/11/201623.7640.000.00
04/11/201623.7640.010.05
03/11/201623.752-0.02-0.06
02/11/201623.7670.020.10
01/11/201623.743-0.01-0.05
31/10/201623.7540.010.02
28/10/201623.749-0.01-0.03
27/10/201623.755-0.04-0.15
26/10/201623.791-0.03-0.12
25/10/201623.820-0.00-0.01
24/10/201623.8230.000.01
21/10/201623.821-0.01-0.02
20/10/201623.8270.000.00
19/10/201623.8270.000.00
18/10/201623.8260.010.04
17/10/201623.8160.010.03
14/10/201623.808-0.00-0.01
13/10/201623.8110.010.02
12/10/201623.806-0.01-0.06
11/10/201623.8200.000.01
10/10/201623.817-0.01-0.02
07/10/201623.822-0.00-0.01
06/10/201623.823-0.01-0.03
05/10/201623.831-0.04-0.18
04/10/201623.8730.000.01
03/10/201623.870-0.00-0.00
30/09/201623.870-0.01-0.03
29/09/201623.877-0.02-0.08
28/09/201623.896-0.00-0.00
27/09/201623.8970.020.10
26/09/201623.8740.020.08
23/09/201623.856-0.00-0.01
22/09/201623.8590.030.12
21/09/201623.830-0.01-0.04
20/09/201623.840-0.290.04
19/09/201624.131-0.00-0.02
16/09/201624.1350.010.04
15/09/201624.124-0.00-0.01
14/09/201624.1270.020.09
13/09/201624.106-0.01-0.04
12/09/201624.115-0.00-0.02
09/09/201624.120-0.03-0.13
08/09/201624.151-0.04-0.15
07/09/201624.1880.010.03
06/09/201624.1810.030.13
05/09/201624.1490.020.07
02/09/201624.132-0.01-0.03
01/09/201624.139-0.01-0.04
31/08/201624.148-0.01-0.04
30/08/201624.1570.000.00
29/08/201624.1560.000.01
26/08/201624.1530.010.03
25/08/201624.146-0.01-0.03
24/08/201624.153-0.01-0.03
23/08/201624.160-0.00-0.01
22/08/201624.1610.020.07
19/08/201624.145-0.01-0.06
18/08/201624.1590.010.02
17/08/201624.1540.010.02
16/08/201624.149-0.01-0.06
15/08/201624.163-0.02-0.08
12/08/201624.182-0.00-0.01
11/08/201624.184-0.01-0.05
10/08/201624.1970.010.06
09/08/201624.1820.010.04
08/08/201624.1730.010.05
05/08/201624.161-0.01-0.04
04/08/201624.1700.030.11
03/08/201624.143-0.00-0.00
02/08/201624.144-0.02-0.09
01/08/201624.166-0.00-0.02
29/07/201624.1710.020.08
28/07/201624.152-0.01-0.05
27/07/201624.1640.030.13
26/07/201624.134-0.00-0.01
25/07/201624.1370.010.05
22/07/201624.126-0.01-0.02
21/07/201624.132-0.01-0.05
20/07/201624.143-0.01-0.03
19/07/201624.150-0.01-0.04
18/07/201624.1590.010.04
15/07/201624.148-0.02-0.08
14/07/201624.167-0.02-0.10
13/07/201624.1910.010.04
12/07/201624.182-0.03-0.10
11/07/201624.2070.000.00
08/07/201624.2070.020.06
07/07/201624.192-0.01-0.03
06/07/201624.2000.000.01
05/07/201624.1970.020.10
04/07/201624.1730.020.08
01/07/201624.1550.010.04
30/06/201624.1460.010.04
29/06/201624.1350.010.03
28/06/201624.1280.030.11
27/06/201624.1010.000.01
24/06/201624.0980.060.25
23/06/201624.038-0.01-0.05
22/06/201624.049-0.01-0.04
21/06/201624.0580.000.01
20/06/201624.0540.010.05
17/06/201624.0420.010.02
16/06/201624.037-0.01-0.05
15/06/201624.0500.000.02
14/06/201624.045-0.170.06
13/06/201624.211-0.00-0.02
10/06/201624.214-0.00-0.01
09/06/201624.217-0.00-0.00
08/06/201624.218-0.00-0.00
07/06/201624.2190.010.05
06/06/201624.206-0.00-0.02
03/06/201624.2110.020.06
02/06/201624.195-0.01-0.03
01/06/201624.2020.000.01
31/05/201624.1990.000.01
30/05/201624.198-0.01-0.03
27/05/201624.204-0.00-0.00
26/05/201624.2050.000.00
25/05/201624.2050.010.05
24/05/201624.1930.010.03
23/05/201624.1870.000.01
20/05/201624.185-0.00-0.01
19/05/201624.188-0.01-0.04
18/05/201624.196-0.01-0.05
17/05/201624.2070.010.02
16/05/201624.202-0.00-0.01
13/05/201624.2030.000.02
12/05/201624.199-0.01-0.05
11/05/201624.2110.000.02
10/05/201624.206-0.00-0.00
09/05/201624.2070.010.03
06/05/201624.1990.010.03
05/05/201624.1910.010.04
04/05/201624.1810.000.00
03/05/201624.1810.040.15
02/05/201624.1430.010.02
29/04/201624.138-0.02-0.10
28/04/201624.1630.010.02
27/04/201624.1580.010.03
26/04/201624.150-0.02-0.08
25/04/201624.169-0.01-0.02
22/04/201624.1750.010.03
21/04/201624.166-0.04-0.16
20/04/201624.2050.000.01
19/04/201624.202-0.00-0.00
18/04/201624.203-0.00-0.01
15/04/201624.2070.020.08
14/04/201624.187-0.02-0.09
13/04/201624.2080.010.02
12/04/201624.203-0.02-0.06
11/04/201624.2180.000.01
08/04/201624.2150.000.01
07/04/201624.2140.010.05
06/04/201624.202-0.00-0.01
05/04/201624.2050.020.06
04/04/201624.1900.010.04
01/04/201624.1810.000.00
31/03/201624.181-0.00-0.02
30/03/201624.185-0.01-0.05
29/03/201624.1960.020.10
24/03/201624.1720.010.03
23/03/201624.1640.000.00
22/03/201624.1630.000.02
21/03/201624.1590.000.01
18/03/201624.1560.000.02
17/03/201624.1520.030.12
16/03/201624.123-0.00-0.01
15/03/201624.125-0.18-0.08
14/03/201624.3040.010.02
11/03/201624.2980.030.13
10/03/201624.267-0.09-0.35
09/03/201624.353-0.03-0.12
08/03/201624.3830.030.11
07/03/201624.3570.020.08
04/03/201624.337-0.04-0.18
03/03/201624.3800.030.12
02/03/201624.350-0.03-0.13
01/03/201624.383-0.01-0.04
29/02/201624.3920.030.12
26/02/201624.3630.000.01
25/02/201624.3610.010.03
24/02/201624.3520.000.01
23/02/201624.350-0.00-0.01
22/02/201624.3520.010.05
19/02/201624.339-0.01-0.02
18/02/201624.3440.030.11
17/02/201624.317-0.00-0.01
16/02/201624.320-0.02-0.06
15/02/201624.3350.040.18
12/02/201624.291-0.05-0.22
11/02/201624.3450.020.06
10/02/201624.330-0.00-0.02
09/02/201624.334-0.01-0.05
08/02/201624.3450.030.13
05/02/201624.3130.000.01
04/02/201624.311-0.02-0.09
03/02/201624.3320.020.09
02/02/201624.3110.020.08
01/02/201624.291-0.03-0.10
29/01/201624.3160.050.20
28/01/201624.2690.010.04
27/01/201624.260-0.02-0.06
26/01/201624.2760.020.08
25/01/201624.2550.010.03
22/01/201624.248-0.00-0.00
21/01/201624.2480.030.11
20/01/201624.2210.020.08
19/01/201624.2010.010.02
18/01/201624.1960.000.01
15/01/201624.1930.020.09
14/01/201624.172-0.01-0.04
13/01/201624.1810.000.00
12/01/201624.180-0.00-0.00
11/01/201624.181-0.02-0.07
08/01/201624.1970.020.08
07/01/201624.177-0.02-0.09
06/01/201624.1980.010.03
05/01/201624.1920.020.08
04/01/201624.1720.020.10
31/12/201524.1490.010.06
30/12/201524.1350.000.01
29/12/201524.133-0.00-0.02
28/12/201524.137-0.02-0.10
24/12/201524.1610.030.14
23/12/201524.127-0.03-0.11
22/12/201524.153-0.03-0.12
21/12/201524.1830.000.00
18/12/201524.1830.020.10
17/12/201524.1590.040.16
16/12/201524.120-0.02-0.09
15/12/201524.143-0.17-0.14
14/12/201524.317-0.01-0.06
11/12/201524.3310.010.06
10/12/201524.3170.020.08
09/12/201524.297-0.00-0.01
08/12/201524.300-0.00-0.01
07/12/201524.3010.060.25
04/12/201524.240-0.00-0.02
03/12/201524.245-0.16-0.65
02/12/201524.4030.010.05
01/12/201524.3920.020.07
30/11/201524.376-0.00-0.00
27/11/201524.3770.000.02
26/11/201524.373-0.00-0.00
25/11/201524.3740.020.10
24/11/201524.3500.000.00
23/11/201524.349-0.01-0.02
20/11/201524.3550.000.01
19/11/201524.352-0.00-0.01
18/11/201524.3550.010.02
17/11/201524.3500.000.00
16/11/201524.3490.020.07
13/11/201524.3330.010.06
12/11/201524.319-0.00-0.01
11/11/201524.3220.000.01
10/11/201524.3200.030.11
09/11/201524.2920.050.20
06/11/201524.244-0.04-0.18
05/11/201524.287-0.00-0.01
04/11/201524.2900.000.01
03/11/201524.2890.000.01
02/11/201524.286-0.02-0.07
30/10/201524.3020.010.03
29/10/201524.296-0.05-0.20
28/10/201524.3450.010.04
27/10/201524.3350.020.08
26/10/201524.3150.000.02
23/10/201524.310-0.00-0.01
22/10/201524.3140.060.23
21/10/201524.2580.030.12
20/10/201524.228-0.03-0.14
19/10/201524.2620.010.02
16/10/201524.2560.000.00
15/10/201524.256-0.01-0.04
14/10/201524.2650.020.08
13/10/201524.245-0.00-0.02
12/10/201524.2500.020.10
09/10/201524.226-0.01-0.04
08/10/201524.235-0.01-0.04
07/10/201524.2450.000.02
06/10/201524.240-0.01-0.06
05/10/201524.254-0.01-0.05
02/10/201524.2660.000.02
01/10/201524.2620.030.11
30/09/201524.235-0.00-0.00
29/09/201524.235-0.00-0.00
28/09/201524.2350.020.08
25/09/201524.215-0.01-0.04
24/09/201524.224-0.01-0.05
23/09/201524.236-0.01-0.03
22/09/201524.2430.030.14
21/09/201524.208-0.00-0.02
18/09/201524.2120.060.23
17/09/201524.157-0.02-0.07
16/09/201524.173-0.02-0.06
15/09/201524.189-0.17-0.10
14/09/201524.363-0.00-0.01
11/09/201524.3650.010.05
10/09/201524.351-0.00-0.02
09/09/201524.3560.010.03
08/09/201524.349-0.01-0.02
07/09/201524.3550.000.02
04/09/201524.3510.010.05
03/09/201524.3390.050.19
02/09/201524.2940.010.05
01/09/201524.281-0.02-0.08
31/08/201524.3010.000.01
28/08/201524.299-0.01-0.03
27/08/201524.307-0.02-0.06
26/08/201524.3220.010.05
25/08/201524.310-0.05-0.20
24/08/201524.359-0.01-0.05
21/08/201524.371-0.00-0.01
20/08/201524.3740.010.03
19/08/201524.3680.010.03
18/08/201524.362-0.01-0.05
17/08/201524.3740.010.04
14/08/201524.365-0.01-0.05
13/08/201524.377-0.02-0.07
12/08/201524.3940.010.02
11/08/201524.3890.030.12
10/08/201524.359-0.01-0.05
07/08/201524.3710.020.09
06/08/201524.3500.010.05
05/08/201524.339-0.03-0.13
04/08/201524.3700.000.01
03/08/201524.3690.010.04
31/07/201524.359-0.01-0.04
30/07/201524.3700.020.09
29/07/201524.349-0.01-0.03
28/07/201524.3550.010.05
27/07/201524.343-0.00-0.00
24/07/201524.3430.010.06
23/07/201524.3300.010.02
22/07/201524.3240.010.05
21/07/201524.312-0.01-0.03
20/07/201524.3200.010.04
17/07/201524.3100.020.08
16/07/201524.291-0.02-0.07
15/07/201524.3070.040.15
14/07/201524.270-0.00-0.00
13/07/201524.2700.050.19
10/07/201524.224-0.07-0.28
09/07/201524.292-0.01-0.02
08/07/201524.298-0.01-0.03
07/07/201524.3060.030.11
06/07/201524.279-0.01-0.03
03/07/201524.2860.020.08
02/07/201524.266-0.00-0.01
01/07/201524.267-0.01-0.03
30/06/201524.2750.020.10
29/06/201524.2500.030.12
26/06/201524.222-0.02-0.07
25/06/201524.240-0.00-0.00
24/06/201524.2400.000.01
23/06/201524.2370.020.07
22/06/201524.220-0.03-0.12
19/06/201524.2490.020.09
18/06/201524.2270.010.03
17/06/201524.2210.010.06
16/06/201524.207-0.200.00
15/06/201524.406-0.01-0.06
12/06/201524.4210.000.00
11/06/201524.4200.020.10
10/06/201524.3970.000.01
09/06/201524.394-0.03-0.13
08/06/201524.425-0.01-0.04
05/06/201524.436-0.01-0.03
04/06/201524.4430.010.03
03/06/201524.435-0.06-0.23
02/06/201524.491-0.05-0.19
01/06/201524.538-0.02-0.08
29/05/201524.5570.010.05
28/05/201524.544-0.00-0.02
27/05/201524.5480.000.00
26/05/201524.5470.020.08
25/05/201524.5280.000.01
22/05/201524.5260.010.03
21/05/201524.518-0.00-0.01
20/05/201524.520-0.01-0.02
19/05/201524.5250.010.06
18/05/201524.5110.000.02
15/05/201524.5070.020.06
14/05/201524.492-0.00-0.02
13/05/201524.496-0.01-0.03
12/05/201524.503-0.01-0.05
11/05/201524.516-0.01-0.04
08/05/201524.5260.010.05
07/05/201524.514-0.00-0.00
06/05/201524.515-0.02-0.06
05/05/201524.530-0.01-0.04
04/05/201524.539-0.01-0.05
30/04/201524.550-0.02-0.09
29/04/201524.572-0.06-0.24
28/04/201524.6310.010.02
27/04/201524.6250.010.03
24/04/201524.6180.000.00
23/04/201524.6170.000.01
22/04/201524.615-0.02-0.07
21/04/201524.633-0.00-0.01
20/04/201524.6360.000.00
17/04/201524.635-0.00-0.02
16/04/201524.639-0.01-0.02
15/04/201524.6440.010.02
14/04/201524.6390.000.02
13/04/201524.6350.000.01
10/04/201524.6330.000.00
09/04/201524.632-0.01-0.02
08/04/201524.6380.020.08
07/04/201524.6180.020.08
02/04/201524.600-0.01-0.04
01/04/201524.610-0.00-0.02
31/03/201524.6140.010.04
30/03/201524.603-0.00-0.00
27/03/201524.6040.000.00
26/03/201524.6020.010.03
25/03/201524.5960.010.03
24/03/201524.588-0.00-0.01
23/03/201524.592-0.02-0.09
20/03/201524.6140.000.02
19/03/201524.609-0.00-0.01
18/03/201524.6120.030.10
17/03/201524.586-0.21-0.03
16/03/201524.794-0.01-0.06
13/03/201524.808-0.01-0.03
12/03/201524.814-0.02-0.07
11/03/201524.8320.000.02
10/03/201524.8280.020.07
09/03/201524.8110.020.09
06/03/201524.788-0.01-0.02
05/03/201524.7930.010.05
04/03/201524.781-0.01-0.04
03/03/201524.792-0.00-0.02
02/03/201524.797-0.01-0.05
27/02/201524.809-0.01-0.03
26/02/201524.8160.010.02
25/02/201524.8110.010.05
24/02/201524.798-0.00-0.00
23/02/201524.7990.010.04
20/02/201524.7900.010.02
19/02/201524.785-0.01-0.03
18/02/201524.7930.010.03
17/02/201524.786-0.01-0.04
16/02/201524.7960.000.02
13/02/201524.793-0.00-0.02
12/02/201524.7960.000.01
11/02/201524.7930.000.02
10/02/201524.789-0.00-0.01
09/02/201524.7920.000.02
06/02/201524.7870.000.00
05/02/201524.787-0.00-0.02
04/02/201524.791-0.00-0.01
03/02/201524.7940.000.01
02/02/201524.7910.000.01
30/01/201524.7880.020.07
29/01/201524.770-0.00-0.01
28/01/201524.7710.010.05
27/01/201524.759-0.00-0.01
26/01/201524.760-0.02-0.06
23/01/201524.7750.020.08
22/01/201524.7560.010.05
21/01/201524.744-0.01-0.06
20/01/201524.759-0.02-0.08
19/01/201524.7790.000.00
16/01/201524.7780.010.04
15/01/201524.7680.000.02
14/01/201524.7630.010.05
13/01/201524.7490.010.03
12/01/201524.7420.000.01
09/01/201524.7390.010.04
08/01/201524.728-0.01-0.04
07/01/201524.739-0.01-0.03
06/01/201524.7480.010.04
05/01/201524.739-0.00-0.01
02/01/201524.7420.020.06
31/12/201424.726-0.00-0.01
30/12/201424.729-0.00-0.00
29/12/201424.7300.030.10
24/12/201424.7050.000.01
23/12/201424.702-0.01-0.03
22/12/201424.7090.010.04
19/12/201424.7000.010.02
18/12/201424.694-0.01-0.02
17/12/201424.6990.010.02
16/12/201424.694-0.130.00
15/12/201424.8240.010.03
12/12/201424.8170.010.02
11/12/201424.811-0.00-0.01
10/12/201424.813-0.00-0.01
09/12/201424.816-0.00-0.01
08/12/201424.8190.020.09
05/12/201424.7960.000.00
04/12/201424.796-0.01-0.06
03/12/201424.8090.010.03
02/12/201424.8010.000.01
01/12/201424.800-0.01-0.03
28/11/201424.806-0.01-0.02
27/11/201424.8130.000.00
26/11/201424.8110.000.01
25/11/201424.8090.010.02
24/11/201424.8030.000.01
21/11/201424.7990.010.04
20/11/201424.7900.010.05
19/11/201424.776-0.03-0.11
18/11/201424.804-0.01-0.03
17/11/201424.810-0.00-0.02
14/11/201424.8140.000.01
13/11/201424.812-0.00-0.01
12/11/201424.8130.000.00
11/11/201424.8120.000.02
10/11/201424.809-0.00-0.01
07/11/201424.8100.000.01
06/11/201424.807-0.00-0.00
05/11/201424.8080.000.00
04/11/201424.8080.010.05
03/11/201424.796-0.01-0.04
31/10/201424.8060.010.06
30/10/201424.7920.010.06
29/10/201424.778-0.00-0.01
28/10/201424.7820.000.01
27/10/201424.7790.010.05
24/10/201424.768-0.01-0.03
23/10/201424.776-0.01-0.04
22/10/201424.7850.010.02
21/10/201424.780-0.00-0.01
20/10/201424.7810.010.05
17/10/201424.769-0.01-0.02
16/10/201424.774-0.05-0.21
15/10/201424.8260.020.07
14/10/201424.8080.020.07
13/10/201424.790-0.01-0.02
10/10/201424.796-0.00-0.01
09/10/201424.7980.000
08/10/201424.7980.000.02
07/10/201424.794-0.01-0.03
06/10/201424.8000.010.04
03/10/201424.790-0.01-0.04
02/10/201424.800-0.01-0.04
01/10/201424.8110.010.03
30/09/201424.8040.010.05
29/09/201424.7930.000.02
26/09/201424.7890.000.01
25/09/201424.7860.010.05
24/09/201424.7720.000.01
23/09/201424.771-0.01-0.04
22/09/201424.7800.010.05
19/09/201424.7680.020.10
18/09/201424.744-0.03-0.10
17/09/201424.7690.010.03
16/09/201424.761-0.21-0.03
15/09/201424.9690.010.05
12/09/201424.957-0.02-0.07
11/09/201424.974-0.01-0.02
10/09/201424.981-0.01-0.03
09/09/201424.989-0.01-0.06
08/09/201425.003-0.00-0.01
05/09/201425.0060.000.02
04/09/201425.0020.050.20
03/09/201424.952-0.01-0.05
02/09/201424.964-0.01-0.06
01/09/201424.9790.010.06
29/08/201424.9640.000.01
28/08/201424.961-0.00-0.01
27/08/201424.9650.010.02
26/08/201424.960-0.00-0.01
25/08/201424.9620.040.14
22/08/201424.9260.000.01
21/08/201424.924-0.01-0.02
20/08/201424.9300.000
19/08/201424.9300.010.03
18/08/201424.923-0.02-0.08
15/08/201424.9420.020.08
14/08/201424.9220.000.00
13/08/201424.9210.010.05
12/08/201424.9080.000.01
11/08/201424.9050.000.02
08/08/201424.901-0.00-0.00
07/08/201424.9020.010.04
06/08/201424.8920.020.07
05/08/201424.874-0.01-0.06
04/08/201424.8890.000.00
01/08/201424.8880.010.02
31/07/201424.8820.020.06
30/07/201424.867-0.02-0.08
29/07/201424.8870.010.04
28/07/201424.876-0.00-0.01
25/07/201424.8780.010.05
24/07/201424.865-0.01-0.05
23/07/201424.8780.010.03
22/07/201424.871-0.01-0.02
21/07/201424.8770.010.04
18/07/201424.868-0.01-0.04
17/07/201424.8780.010.03
16/07/201424.8720.000.01
15/07/201424.8690.000.01
14/07/201424.867-0.00-0.00
11/07/201424.8680.000.00
10/07/201424.8670.010.03
09/07/201424.859-0.01-0.04
08/07/201424.8700.020.06
07/07/201424.8540.010.04
04/07/201424.8450.010.04
03/07/201424.8360.010.04
02/07/201424.825-0.02-0.06
01/07/201424.8400.010.03
30/06/201424.8340.020.07
27/06/201424.817-0.02-0.06
26/06/201424.8320.010.02
25/06/201424.8270.020.06
24/06/201424.8110.000.01
23/06/201424.8070.010.03
20/06/201424.799-0.01-0.05
19/06/201424.8120.030.11
18/06/201424.7860.010.04
17/06/201424.777-0.14-0.10
16/06/201424.9130.010.03
13/06/201424.9060.010.04
12/06/201424.8950.010.04
11/06/201424.8860.010.03
10/06/201424.878-0.03-0.12
09/06/201424.908-0.01-0.06
06/06/201424.9220.050.19
05/06/201424.8740.040.17
04/06/201424.832-0.01-0.05
03/06/201424.844-0.02-0.07
02/06/201424.861-0.00-0.00
30/05/201424.862-0.01-0.02
29/05/201424.868-0.01-0.04
28/05/201424.8770.010.05
27/05/201424.8650.010.06
26/05/201424.8510.010.04
23/05/201424.8410.000.01
22/05/201424.8390.020.06
21/05/201424.823-0.01-0.05
20/05/201424.835-0.00-0.00
19/05/201424.836-0.00-0.00
16/05/201424.836-0.01-0.05
15/05/201424.8480.020.07
14/05/201424.8310.030.12
13/05/201424.8020.020.09
12/05/201424.779-0.00-0.00
09/05/201424.779-0.00-0.01
08/05/201424.7820.030.12
07/05/201424.752-0.01-0.05
06/05/201424.765-0.01-0.03
05/05/201424.772-0.00-0.01
02/05/201424.7740.020.09
01/05/201424.7510.000.00
30/04/201424.7510.020.06
29/04/201424.7350.010.06
28/04/201424.722-0.00-0.01
25/04/201424.7230.020.08
24/04/201424.703-0.01-0.04
23/04/201424.712-0.01-0.03
22/04/201424.7190.000.01
17/04/201424.717-0.03-0.13
16/04/201424.749-0.01-0.03
15/04/201424.758-0.120.11
14/04/201424.8810.000.00
11/04/201424.880-0.00-0.00
10/04/201424.8810.030.13
09/04/201424.848-0.02-0.07
08/04/201424.867-0.01-0.05
07/04/201424.879-0.01-0.02
04/04/201424.8860.040.15
03/04/201424.8480.020.07
02/04/201424.831-0.02-0.09
01/04/201424.854-0.01-0.05
31/03/201424.866-0.01-0.03
28/03/201424.874-0.01-0.03
27/03/201424.8830.020.09
26/03/201424.8590.010.05
25/03/201424.8470.010.03
24/03/201424.8400.030.13
21/03/201424.8060.010.03
20/03/201424.799-0.04-0.15
19/03/201424.837-0.02-0.08
18/03/201424.8580.000.01
17/03/201424.855-0.00-0.01
14/03/201424.858-0.01-0.03
13/03/201424.8660.030.12
12/03/201424.8360.020.06
11/03/201424.821-0.00-0.02
10/03/201424.8250.020.07
07/03/201424.806-0.00-0.02
06/03/201424.810-0.04-0.15
05/03/201424.847-0.00-0.02
04/03/201424.851-0.01-0.05
03/03/201424.8650.030.13
28/02/201424.832-0.04-0.15
27/02/201424.8700.020.08
26/02/201424.8490.010.06
25/02/201424.8340.010.04
24/02/201424.825-0.01-0.02
21/02/201424.8310.010.04
20/02/201424.821-0.02-0.06
19/02/201424.837-0.00-0.01
18/02/201424.8400.010.04
17/02/201424.8300.010.02
14/02/201424.825-0.01-0.03
13/02/201424.8320.020.09
12/02/201424.811-0.01-0.04
11/02/201424.8220.000.00
10/02/201424.822-0.01-0.04
07/02/201424.8310.020.09
06/02/201424.809-0.03-0.13
05/02/201424.842-0.00-0.00
04/02/201424.843-0.00-0.01
03/02/201424.8460.000.00
31/01/201424.8450.030.13
30/01/201424.8120.020.07
29/01/201424.7940.010.05
28/01/201424.7830.000.01
27/01/201424.7790.000.00
24/01/201424.7790.020.10
23/01/201424.7540.010.03
22/01/201424.746-0.01-0.06
21/01/201424.7610.000.00
20/01/201424.7600.010.06
17/01/201424.7470.010.06
16/01/201424.7330.020.09
15/01/201424.711-0.01-0.04
14/01/201424.722-0.16-0.02
13/01/201424.8770.010.05
10/01/201424.8650.030.11
09/01/201424.838-0.00-0.01
08/01/201424.841-0.01-0.05
07/01/201424.8530.000.01
06/01/201424.8510.010.03
03/01/201424.8430.010.05
02/01/201424.8320.000.00
31/12/201324.831-0.00-0.01
30/12/201324.8340.020.09
27/12/201324.811-0.01-0.06
24/12/201324.826-0.01-0.03
23/12/201324.833-0.00-0.01
20/12/201324.835-0.01-0.02
19/12/201324.8410.010.02
18/12/201324.836-0.01-0.06
17/12/201324.8500.010.05
16/12/201324.837-0.01-0.02
13/12/201324.8430.000.02
12/12/201324.839-0.02-0.07
11/12/201324.857-0.00-0.01
10/12/201324.8590.010.02
09/12/201324.854-0.00-0.00
06/12/201324.854-0.00-0.01
05/12/201324.856-0.02-0.10
04/12/201324.880-0.04-0.16
03/12/201324.9190.010.03
02/12/201324.912-0.01-0.03
29/11/201324.9200.000.01
28/11/201324.9170.010.03
27/11/201324.911-0.01-0.05
26/11/201324.9230.010.03
25/11/201324.9150.010.05
22/11/201324.902-0.02-0.06
21/11/201324.9180.000.00
20/11/201324.9180.010.04
19/11/201324.908-0.01-0.05
18/11/201324.9210.010.06
15/11/201324.907-0.01-0.03
14/11/201324.9140.010.02
13/11/201324.9080.020.07
12/11/201324.889-0.01-0.03
11/11/201324.8970.010.03
08/11/201324.890-0.03-0.11
07/11/201324.9170.050.21
06/11/201324.8640.000.00
05/11/201324.864-0.04-0.15
04/11/201324.9010.000.00
01/11/201324.9000.010.04
31/10/201324.8890.040.14
30/10/201324.8540.020.08
29/10/201324.8330.010.04
28/10/201324.8240.000.01
25/10/201324.821-0.00-0.01
24/10/201324.824-0.01-0.03
23/10/201324.8320.000.02
22/10/201324.8280.040.14
21/10/201324.792-0.01-0.04
18/10/201324.8010.020.07
17/10/201324.7840.030.14
16/10/201324.749-0.01-0.05
15/10/201324.762-0.13-0.10
14/10/201324.8870.010.04
11/10/201324.8780.010.04
10/10/201324.869-0.01-0.06
09/10/201324.883-0.00-0.01
08/10/201324.886-0.01-0.03
07/10/201324.8930.020.08
04/10/201324.872-0.02-0.08
03/10/201324.8910.000.01
02/10/201324.8880.000.00
01/10/201324.887-0.01-0.03
30/09/201324.8940.010.06
27/09/201324.8800.020.08
26/09/201324.860-0.00-0.00
25/09/201324.861-0.01-0.03
24/09/201324.8700.030.11
23/09/201324.8420.020.09
20/09/201324.821-0.02-0.06
19/09/201324.8370.050.21
18/09/201324.784-0.02-0.08
17/09/201324.8030.000.01
16/09/201324.8000.030.10
13/09/201324.7750.010.02
12/09/201324.7700.020.08
11/09/201324.7510.020.07
10/09/201324.733-0.02-0.10
09/09/201324.7560.010.02
06/09/201324.7510.050.20
05/09/201324.701-0.06-0.23
04/09/201324.7580.000.00
03/09/201324.758-0.02-0.07
02/09/201324.775-0.01-0.05
30/08/201324.7870.000.01
29/08/201324.7850.010.05
28/08/201324.773-0.01-0.03
27/08/201324.7800.010.04
26/08/201324.7700.020.08
23/08/201324.750-0.02-0.06
22/08/201324.766-0.02-0.06
21/08/201324.781-0.01-0.03
20/08/201324.7900.010.03
19/08/201324.782-0.02-0.07
16/08/201324.8000.010.03
15/08/201324.793-0.02-0.07
14/08/201324.8100.000.01
13/08/201324.807-0.04-0.17
12/08/201324.849-0.00-0.00
09/08/201324.8500.000.02
08/08/201324.8450.010.02
07/08/201324.840-0.00-0.01
06/08/201324.841-0.00-0.01
05/08/201324.844-0.02-0.07
02/08/201324.8620.010.02
01/08/201324.856-0.00-0.01
31/07/201324.8580.010.03
30/07/201324.8500.000.01
29/07/201324.8470.000.01
26/07/201324.844-0.00-0.00
25/07/201324.8450.000.01
24/07/201324.842-0.03-0.10
23/07/201324.867-0.02-0.09
22/07/201324.889-0.01-0.03
19/07/201324.896-0.00-0.01
18/07/201324.8980.020.07
17/07/201324.882-0.00-0.00
16/07/201324.883-0.080.07
15/07/201324.965-0.01-0.02
12/07/201324.9710.010.03
11/07/201324.962-0.01-0.03
10/07/201324.969-0.02-0.09
09/07/201324.9910.010.06
08/07/201324.9760.030.10
05/07/201324.9500.000.01
04/07/201324.9480.050.19
03/07/201324.901-0.00-0.01
02/07/201324.9030.020.07
01/07/201324.8860.020.07
28/06/201324.8700.010.03
27/06/201324.8630.030.11
26/06/201324.8360.050.19
25/06/201324.7880.020.08
24/06/201324.768-0.05-0.22
21/06/201324.822-0.03-0.11
20/06/201324.850-0.09-0.35
19/06/201324.9380.010.02
18/06/201324.932-0.03-0.11
17/06/201324.9600.000.02
14/06/201324.9550.030.13
13/06/201324.9230.020.09
12/06/201324.9020.020.07
11/06/201324.884-0.02-0.09
10/06/201324.905-0.03-0.10
07/06/201324.931-0.03-0.13
06/06/201324.963-0.03-0.11
05/06/201324.9900.000.01
04/06/201324.989-0.00-0.02
03/06/201324.993-0.01-0.05
31/05/201325.0040.010.05
30/05/201324.993-0.01-0.05
29/05/201325.004-0.03-0.14
28/05/201325.038-0.01-0.05
27/05/201325.050-0.01-0.04
24/05/201325.0600.000.00
23/05/201325.059-0.02-0.06
22/05/201325.0740.000.01
21/05/201325.071-0.02-0.06
20/05/201325.087-0.02-0.06
17/05/201325.1020.010.05
16/05/201325.0910.030.10
15/05/201325.066-0.00-0.01
14/05/201325.0680.000.00
13/05/201325.0670.020.08
10/05/201325.046-0.04-0.15
09/05/201325.085-0.01-0.02
08/05/201325.0900.010.04
07/05/201325.081-0.02-0.10
06/05/201325.1050.010.02
03/05/201325.100-0.01-0.05
02/05/201325.1130.030.11
01/05/201325.0850.000.00
30/04/201325.084-0.00-0.01
29/04/201325.0870.010.03
26/04/201325.0800.010.03
25/04/201325.072-0.01-0.02
24/04/201325.0780.000.01
23/04/201325.0750.000.00
22/04/201325.0740.020.08
19/04/201325.055-0.01-0.03
18/04/201325.062-0.00-0.01
17/04/201325.0650.020.06
16/04/201325.050-0.01-0.03
15/04/201325.0560.010.04
12/04/201325.0460.010.06
11/04/201325.0330.010.05
10/04/201325.021-0.03-0.11
09/04/201325.048-0.02-0.09
08/04/201325.072-0.00-0.00
05/04/201325.0730.010.05
04/04/201325.0600.030.12
03/04/201325.0310.010.03
02/04/201325.024-0.000.01
31/03/201325.0260.010.02
28/03/201325.020-0.01-0.03
27/03/201325.0280.020.06
26/03/201325.013-0.01-0.05
25/03/201325.0240.020.06
22/03/201325.008-0.01-0.02
21/03/201325.0140.000.02
20/03/201325.010-0.02-0.07
19/03/201325.0270.000.02
18/03/201325.0220.020.09
15/03/201324.9990.010.05
14/03/201324.9870.000.02
13/03/201324.9830.000.01
12/03/201324.9810.010.03
11/03/201324.9740.010.03
08/03/201324.967-0.00-0.01
07/03/201324.970-0.02-0.09
06/03/201324.9920.000.02
05/03/201324.988-0.02-0.06
04/03/201325.0040.010.03
01/03/201324.9970.020.07
28/02/201324.9800.020.06
27/02/201324.964-0.00-0.01
26/02/201324.9670.030.12
25/02/201324.9360.010.05
22/02/201324.9240.020.09
21/02/201324.9020.020.09
20/02/201324.879-0.02-0.06
19/02/201324.8950.010.02
18/02/201324.8900.010.04
15/02/201324.881-0.00-0.01
14/02/201324.8840.020.08
13/02/201324.864-0.02-0.07
12/02/201324.882-0.01-0.03
11/02/201324.890-0.00-0.01
08/02/201324.8930.000.01
07/02/201324.8900.040.15
06/02/201324.853-0.00-0.00
05/02/201324.854-0.02-0.06
04/02/201324.8690.020.09
01/02/201324.8460.010.06
31/01/201324.8320.030.10
30/01/201324.807-0.02-0.09
29/01/201324.8290.010.04
28/01/201324.819-0.04-0.15
25/01/201324.856-0.06-0.26
24/01/201324.921-0.01-0.04
23/01/201324.9310.010.04
22/01/201324.9200.020.08
21/01/201324.901-0.01-0.05
18/01/201324.9130.010.05
17/01/201324.900-0.05-0.19
16/01/201324.947-0.00-0.01
15/01/201324.9510.000.00
14/01/201324.950-0.00-0.00
11/01/201324.951-0.02-0.07
10/01/201324.968-0.02-0.10
09/01/201324.9920.010.04
08/01/201324.9830.010.03
07/01/201324.9760.010.04
04/01/201324.966-0.03-0.12
03/01/201324.996-0.03-0.12
02/01/201325.027-0.03-0.14
31/12/201225.0610.000.01
28/12/201225.0580.000.00
27/12/201225.0570.010.03
24/12/201225.0510.000
21/12/201225.0510.010.03
20/12/201225.0430.010.03
19/12/201225.0370.000.01
18/12/201225.033-0.02-0.07
17/12/201225.050-0.02-0.06
14/12/201225.065-0.00-0.00
13/12/201225.066-0.00-0.01
12/12/201225.068-0.01-0.02
11/12/201225.073-0.00-0.00
10/12/201225.0740.000.01
07/12/201225.0710.030.12
06/12/201225.0400.020.08
05/12/201225.0200.010.04
04/12/201225.0090.000.01
03/12/201225.007-0.01-0.02
30/11/201225.0120.000.01
29/11/201225.0100.000.00
28/11/201225.0100.020.07
27/11/201224.992-0.00-0.01
26/11/201224.9960.010