VanEck Multi-Asset Growth Allocation UCITS ETF - TOF
DateNAVChange% Change
27/03/202478.1850.500.64
26/03/202477.6880.150.19
25/03/202477.542-0.37-0.47
22/03/202477.9100.130.16
21/03/202477.7840.690.89
20/03/202477.0940.210.27
19/03/202476.8880.210.27
18/03/202476.6810.170.23
15/03/202476.507-0.40-0.52
14/03/202476.908-0.22-0.28
13/03/202477.125-0.13-0.17
12/03/202477.2560.340.44
11/03/202476.919-0.28-0.36
08/03/202477.1980.090.11
07/03/202477.1100.360.46
06/03/202476.753-0.140.13
05/03/202476.890-0.24-0.31
04/03/202477.1300.030.03
01/03/202477.1050.430.56
29/02/202476.6760.370.48
28/02/202476.310-0.11-0.15
27/02/202476.423-0.00-0.00
26/02/202476.425-0.26-0.34
23/02/202476.6840.090.11
22/02/202476.5980.510.67
21/02/202476.0890.020.03
20/02/202476.067-0.23-0.31
19/02/202476.3010.020.02
16/02/202476.2860.130.17
15/02/202476.1560.380.51
14/02/202475.7720.310.40
13/02/202475.467-0.36-0.48
12/02/202475.8280.150.20
09/02/202475.676-0.04-0.05
08/02/202475.7160.020.03
07/02/202475.6940.100.13
06/02/202475.5950.160.21
05/02/202475.437-0.14-0.19
02/02/202475.581-0.04-0.06
01/02/202475.6250.110.14
31/01/202475.517-0.06-0.07
30/01/202475.573-0.20-0.26
29/01/202475.7730.610.81
26/01/202475.163-0.18-0.24
25/01/202475.3430.530.71
24/01/202474.8120.050.07
23/01/202474.7640.080.11
22/01/202474.6840.410.55
19/01/202474.2740.360.48
18/01/202473.9180.160.21
17/01/202473.763-0.65-0.87
16/01/202474.411-0.05-0.07
15/01/202474.460-0.11-0.14
12/01/202474.5660.370.50
11/01/202474.1970.000.00
10/01/202474.194-0.12-0.16
09/01/202474.3140.030.04
08/01/202474.2840.420.57
05/01/202473.865-0.07-0.10
04/01/202473.938-0.25-0.34
03/01/202474.192-0.54-0.73
02/01/202474.7360.090.12
01/01/202474.6450.000
29/12/202374.645-0.02-0.03
28/12/202374.6700.120.16
27/12/202374.5470.230.31
26/12/202374.3140.000
25/12/202374.3140.000
22/12/202374.3140.110.15
21/12/202374.2050.230.31
20/12/202373.977-0.18-0.24
19/12/202374.1560.170.22
18/12/202373.990-0.22-0.30
15/12/202374.2110.320.43
14/12/202373.8900.250.34
13/12/202373.6420.550.75
12/12/202373.0960.010.02
11/12/202373.0850.380.52
08/12/202372.7070.030.04
07/12/202372.6810.260.36
06/12/202372.4210.010.41
05/12/202372.407-0.02-0.03
04/12/202372.4280.030.05
01/12/202372.3940.761.06
30/11/202371.6380.370.52
29/11/202371.2670.300.42
28/11/202370.968-0.04-0.06
27/11/202371.0090.070.10
24/11/202370.9370.040.05
23/11/202370.899-0.14-0.19
22/11/202371.0350.310.44
21/11/202370.724-0.00-0.00
20/11/202370.7240.070.10
17/11/202370.6560.210.29
16/11/202370.450-0.05-0.08
15/11/202370.5050.260.36
14/11/202370.2500.670.96
13/11/202369.585-0.02-0.03
10/11/202369.6050.090.13
09/11/202369.5120.060.08
08/11/202369.4550.040.06
07/11/202369.4130.050.08
06/11/202369.361-0.05-0.07
03/11/202369.4070.280.41
02/11/202369.1250.711.04
01/11/202368.4140.660.97
31/10/202367.7560.400.59
30/10/202367.3560.080.12
27/10/202367.275-0.28-0.41
26/10/202367.552-0.17-0.26
25/10/202367.727-0.32-0.47
24/10/202368.0480.370.55
23/10/202367.674-0.32-0.48
20/10/202367.998-0.53-0.77
19/10/202368.527-0.79-1.14
18/10/202369.320-0.44-0.63
17/10/202369.759-0.08-0.11
16/10/202369.834-0.06-0.08
13/10/202369.890-0.22-0.32
12/10/202370.1130.100.14
11/10/202370.0130.180.25
10/10/202369.8360.490.71
09/10/202369.3440.240.34
06/10/202369.1060.290.43
05/10/202368.8120.190.28
04/10/202368.621-0.05-0.08
03/10/202368.675-0.61-0.88
02/10/202369.288-0.15-0.22
29/09/202369.4410.200.29
28/09/202369.236-0.15-0.22
27/09/202369.3890.070.10
26/09/202369.318-0.51-0.73
25/09/202369.8310.130.18
22/09/202369.706-0.13-0.18
21/09/202369.834-0.67-0.95
20/09/202370.506-0.08-0.11
19/09/202370.584-0.17-0.24
18/09/202370.756-0.39-0.54
15/09/202371.142-0.22-0.30
14/09/202371.3590.991.41
13/09/202370.369-0.22-0.32
12/09/202370.592-0.00-0.01
11/09/202370.5960.150.22
08/09/202370.444-0.06-0.09
07/09/202370.507-0.02-0.03
06/09/202370.524-0.57-0.21
05/09/202371.095-0.07-0.09
04/09/202371.1620.070.10
01/09/202371.0910.110.15
31/08/202370.9810.250.35
30/08/202370.733-0.21-0.29
29/08/202370.9410.530.75
28/08/202370.4130.310.44
25/08/202370.1020.170.24
24/08/202369.932-0.22-0.32
23/08/202370.1550.560.81
22/08/202369.5900.320.47
21/08/202369.267-0.27-0.39
18/08/202369.535-0.00-0.00
17/08/202369.535-0.47-0.68
16/08/202370.009-0.24-0.34
15/08/202370.245-0.47-0.67
14/08/202370.7170.050.07
11/08/202370.669-0.20-0.28
10/08/202370.869-0.01-0.01
09/08/202370.877-0.15-0.21
08/08/202371.0260.010.01
07/08/202371.0180.330.47
04/08/202370.689-0.26-0.37
03/08/202370.952-0.38-0.53
02/08/202371.332-0.57-0.79
01/08/202371.903-0.20-0.27
31/07/202372.0990.160.22
28/07/202371.939-0.03-0.05
27/07/202371.9730.270.38
26/07/202371.700-0.19-0.27
25/07/202371.8940.170.24
24/07/202371.7210.350.49
21/07/202371.3700.220.31
20/07/202371.147-0.03-0.04
19/07/202371.1760.180.26
18/07/202370.9940.290.41
17/07/202370.701-0.07-0.10
14/07/202370.769-0.12-0.17
13/07/202370.8930.430.61
12/07/202370.4600.240.34
11/07/202370.2240.430.61
10/07/202369.7980.020.03
07/07/202369.780-0.39-0.56
06/07/202370.174-0.90-1.26
05/07/202371.071-0.16-0.22
04/07/202371.231-0.02-0.03
03/07/202371.2550.170.24
30/06/202371.0810.360.50
29/06/202370.7240.040.05
28/06/202370.6890.360.51
27/06/202370.3280.140.20
26/06/202370.1860.090.13
23/06/202370.094-0.13-0.18
22/06/202370.219-0.32-0.45
21/06/202370.538-0.46-0.65
20/06/202370.998-0.20-0.28
19/06/202371.196-0.26-0.36
16/06/202371.4560.070.10
15/06/202371.383-0.05-0.07
14/06/202371.4330.100.14
13/06/202371.3340.170.24
12/06/202371.1660.230.32
09/06/202370.9360.200.28
08/06/202370.738-0.09-0.13
07/06/202370.830-0.60-0.17
06/06/202371.4300.220.31
05/06/202371.2110.030.04
02/06/202371.1840.751.07
01/06/202370.4310.200.28
31/05/202370.2340.050.07
30/05/202370.1880.070.10
29/05/202370.1210.140.20
26/05/202369.9830.390.56
25/05/202369.592-0.15-0.21
24/05/202369.740-0.73-1.04
23/05/202370.470-0.24-0.34
22/05/202370.7130.100.14
19/05/202370.6140.210.29
18/05/202370.4070.240.34
17/05/202370.1710.240.34
16/05/202369.933-0.48-0.68
15/05/202370.4090.140.20
12/05/202370.2680.130.18
11/05/202370.1420.150.21
10/05/202369.9960.080.12
09/05/202369.915-0.06-0.08
08/05/202369.974-0.02-0.03
05/05/202369.9950.400.57
04/05/202369.5960.150.21
03/05/202369.447-0.36-0.51
02/05/202369.807-0.35-0.49
01/05/202370.1520.170.24
28/04/202369.9830.400.58
27/04/202369.5800.470.68
26/04/202369.109-0.52-0.74
25/04/202369.626-0.12-0.17
24/04/202369.748-0.14-0.21
21/04/202369.893-0.08-0.11
20/04/202369.973-0.10-0.14
19/04/202370.069-0.08-0.11
18/04/202370.1470.080.11
17/04/202370.0670.340.48
14/04/202369.7320.100.14
13/04/202369.6350.110.15
12/04/202369.528-0.23-0.33
11/04/202369.7570.120.17
06/04/202369.639-0.04-0.06
05/04/202369.6820.130.19
04/04/202369.552-0.28-0.40
03/04/202369.8330.120.17
31/03/202369.7170.741.08
30/03/202368.9750.190.27
29/03/202368.7900.590.86
28/03/202368.200-0.24-0.34
27/03/202368.436-0.04-0.06
24/03/202368.4740.260.38
23/03/202368.212-0.03-0.05
22/03/202368.245-0.41-0.59
21/03/202368.6520.150.22
20/03/202368.5030.040.06
17/03/202368.461-0.27-0.39
16/03/202368.731-0.10-0.14
15/03/202368.8300.380.56
14/03/202368.4500.020.04
13/03/202368.425-0.34-0.49
10/03/202368.762-1.01-1.45
09/03/202369.775-0.41-0.58
08/03/202370.1800.200.29
07/03/202369.980-0.32-0.46
06/03/202370.301-0.05-0.07
03/03/202370.3480.640.92
02/03/202369.7050.290.42
01/03/202369.416-0.70-0.74
28/02/202370.112-0.10-0.14
27/02/202370.214-0.00-0.00
24/02/202370.215-0.44-0.63
23/02/202370.6580.210.29
22/02/202370.450-0.08-0.11
21/02/202370.530-0.68-0.95
20/02/202371.207-0.02-0.03
17/02/202371.226-0.10-0.15
16/02/202371.329-0.11-0.16
15/02/202371.442-0.04-0.05
14/02/202371.477-0.09-0.12
13/02/202371.5620.020.03
10/02/202371.538-0.06-0.09
09/02/202371.6010.010.01
08/02/202371.593-0.36-0.50
07/02/202371.9540.330.45
06/02/202371.628-0.19-0.27
03/02/202371.820-0.35-0.48
02/02/202372.1670.901.26
01/02/202371.2710.160.22
31/01/202371.1140.310.43
30/01/202370.806-0.58-0.81
27/01/202371.3820.190.27
26/01/202371.1890.440.62
25/01/202370.752-0.02-0.03
24/01/202370.7750.100.14
23/01/202370.6770.200.28
20/01/202370.4790.110.16
19/01/202370.369-0.48-0.68
18/01/202370.850-0.08-0.11
17/01/202370.9310.310.44
16/01/202370.6200.010.02
13/01/202370.6070.140.19
12/01/202370.4710.360.51
11/01/202370.1140.580.84
10/01/202369.530-0.07-0.09
09/01/202369.595-0.18-0.26
06/01/202369.7790.630.92
05/01/202369.144-0.23-0.33
04/01/202369.3740.560.81
03/01/202368.8180.931.37
30/12/202267.888-0.31-0.46
29/12/202268.2000.380.56
28/12/202267.817-0.41-0.61
23/12/202268.232-0.09-0.13
22/12/202268.320-0.26-0.38
21/12/202268.5820.520.76
20/12/202268.065-0.31-0.46
19/12/202268.378-0.19-0.27
16/12/202268.566-0.64-0.92
15/12/202269.203-1.49-2.10
14/12/202270.689-0.10-0.14
13/12/202270.7890.280.40
12/12/202270.5090.160.23
09/12/202270.347-0.03-0.04
08/12/202270.3760.000.00
07/12/202270.373-0.40-0.18
06/12/202270.770-0.22-0.30
05/12/202270.986-0.64-0.90
02/12/202271.628-0.21-0.29
01/12/202271.8390.090.13
30/11/202271.7480.791.11
29/11/202270.9580.390.55
28/11/202270.571-0.56-0.79
25/11/202271.134-0.24-0.33
24/11/202271.3700.300.43
23/11/202271.0660.110.16
22/11/202270.9560.220.31
21/11/202270.7380.210.30
18/11/202270.5250.300.43
17/11/202270.2210.020.03
16/11/202270.203-0.40-0.57
15/11/202270.6060.320.46
14/11/202270.282-0.40-0.56
11/11/202270.6790.190.27
10/11/202270.4861.562.27
09/11/202268.925-0.29-0.42
08/11/202269.2180.370.54
07/11/202268.8450.100.15
04/11/202268.7420.100.15
03/11/202268.638-0.24-0.35
02/11/202268.882-0.55-0.78
01/11/202269.4270.280.41
31/10/202269.1460.150.21
28/10/202268.9990.290.43
27/10/202268.7040.320.47
26/10/202268.3860.070.11
25/10/202268.3130.851.26
24/10/202267.4610.250.37
21/10/202267.2090.230.35
20/10/202266.978-0.42-0.62
19/10/202267.395-0.32-0.47
18/10/202267.7160.380.57
17/10/202267.3320.520.77
14/10/202266.816-0.17-0.25
13/10/202266.9830.400.59
12/10/202266.587-0.23-0.34
11/10/202266.816-0.31-0.47
10/10/202267.129-0.28-0.41
07/10/202267.406-0.83-1.21
06/10/202268.235-0.42-0.61
05/10/202268.653-0.02-0.03
04/10/202268.6750.991.46
03/10/202267.6880.841.25
30/09/202266.852-0.13-0.20
29/09/202266.983-1.06-1.55
28/09/202268.0390.270.39
27/09/202267.773-0.26-0.38
26/09/202268.033-0.61-0.89
23/09/202268.643-0.46-0.66
22/09/202269.101-0.34-0.49
21/09/202269.440-0.01-0.02
20/09/202269.455-0.69-0.99
19/09/202270.148-0.06-0.09
16/09/202270.208-0.65-0.92
15/09/202270.861-0.43-0.61
14/09/202271.292-0.27-0.38
13/09/202271.564-0.99-1.36
12/09/202272.5520.420.58
09/09/202272.1370.400.56
08/09/202271.7350.360.51
07/09/202271.373-0.300.05
06/09/202271.677-0.02-0.03
05/09/202271.7010.140.20
02/09/202271.561-0.15-0.20
01/09/202271.707-0.04-0.06
31/08/202271.748-0.68-0.94
30/08/202272.433-0.34-0.47
29/08/202272.771-0.60-0.82
26/08/202273.371-1.31-1.75
25/08/202274.6800.610.82
24/08/202274.070-0.02-0.02
23/08/202274.086-0.41-0.55
22/08/202274.496-0.54-0.72
19/08/202275.036-0.45-0.59
18/08/202275.4810.110.15
17/08/202275.372-0.42-0.56
16/08/202275.795-0.03-0.04
15/08/202275.8270.530.71
12/08/202275.2950.851.15
11/08/202274.4420.010.01
10/08/202274.4340.350.47
09/08/202274.087-0.26-0.35
08/08/202274.3440.070.09
05/08/202274.274-0.10-0.14
04/08/202274.375-0.12-0.16
03/08/202274.4960.380.51
02/08/202274.115-0.23-0.30
01/08/202274.341-0.12-0.16
29/07/202274.4600.290.39
28/07/202274.1720.761.04
27/07/202273.4120.480.66
26/07/202272.9320.250.34
25/07/202272.6830.110.15
22/07/202272.5730.240.33
21/07/202272.3330.350.49
20/07/202271.9830.290.41
19/07/202271.6890.680.96
18/07/202271.010-0.39-0.54
15/07/202271.3950.610.87
14/07/202270.781-0.29-0.40
13/07/202271.067-0.56-0.78
12/07/202271.6230.140.19
11/07/202271.4850.140.19
08/07/202271.3480.080.12
07/07/202271.2640.630.90
06/07/202270.6300.480.68
05/07/202270.1500.310.45
04/07/202269.835-0.08-0.11
01/07/202269.9120.570.82
30/06/202269.347-0.31-0.44
29/06/202269.656-0.05-0.07
28/06/202269.703-0.08-0.11
27/06/202269.783-0.14-0.20
24/06/202269.9201.011.47
23/06/202268.9060.590.86
22/06/202268.321-0.08-0.12
21/06/202268.4030.530.79
20/06/202267.870-0.10-0.14
17/06/202267.968-0.09-0.13
16/06/202268.056-1.21-1.74
15/06/202269.2630.630.91
14/06/202268.636-0.58-0.83
13/06/202269.212-1.41-2.00
10/06/202270.626-0.96-1.35
09/06/202271.590-0.75-1.03
08/06/202272.338-0.62-0.84
07/06/202272.9540.220.30
06/06/202272.7320.130.18
03/06/202272.605-0.48-0.65
02/06/202273.0840.170.23
01/06/202272.913-0.75-0.20
31/05/202273.664-0.36-0.48
30/05/202274.019-0.06-0.08
27/05/202274.0820.921.26
26/05/202273.1610.340.47
25/05/202272.8210.470.65
24/05/202272.353-0.34-0.47
23/05/202272.6930.250.34
20/05/202272.4450.390.54
19/05/202272.054-0.68-0.93
18/05/202272.730-0.77-1.05
17/05/202273.5040.100.13
16/05/202273.4070.020.03
13/05/202273.3840.931.29
12/05/202272.4520.490.68
11/05/202271.9610.140.20
10/05/202271.819-0.07-0.10
09/05/202271.888-1.22-1.66
06/05/202273.104-0.88-1.19
05/05/202273.987-0.81-1.08
04/05/202274.7950.330.44
03/05/202274.4670.200.27
02/05/202274.265-0.35-0.47
29/04/202274.615-0.84-1.12
28/04/202275.4590.470.62
27/04/202274.9900.360.48
26/04/202274.632-0.38-0.50
25/04/202275.007-0.09-0.12
22/04/202275.100-1.04-1.37
21/04/202276.143-0.26-0.34
20/04/202276.4040.240.31
19/04/202276.165-0.16-0.21
14/04/202276.3240.230.30
13/04/202276.0940.320.43
12/04/202275.771-0.15-0.19
11/04/202275.918-0.73-0.96
08/04/202276.6500.350.46
07/04/202276.299-0.18-0.23
06/04/202276.477-0.38-0.50
05/04/202276.860-0.13-0.16
04/04/202276.9870.410.54
01/04/202276.5720.450.59
31/03/202276.124-0.34-0.44
30/03/202276.460-0.40-0.52
29/03/202276.8580.320.41
28/03/202276.5410.070.10
25/03/202276.4660.230.30
24/03/202276.2360.120.16
23/03/202276.117-0.25-0.33
22/03/202276.3690.450.59
21/03/202275.921-0.16-0.21
18/03/202276.0840.570.75
17/03/202275.5140.320.43
16/03/202275.1891.021.37
15/03/202274.1730.420.57
14/03/202273.751-0.09-0.12
11/03/202273.837-0.12-0.16
10/03/202273.956-0.07-0.09
09/03/202274.0220.670.91
08/03/202273.355-0.50-0.67
07/03/202273.853-1.10-1.46
04/03/202274.949-0.21-0.28
03/03/202275.158-0.18-0.24
02/03/202275.3420.330.74
01/03/202275.010-0.13-0.17
28/02/202275.137-0.10-0.14
25/02/202275.2410.851.14
24/02/202274.394-0.03-0.04
23/02/202274.427-0.32-0.43
22/02/202274.752-0.38-0.51
21/02/202275.136-0.25-0.33
18/02/202275.386-0.26-0.34
17/02/202275.647-0.48-0.63
16/02/202276.1280.250.33
15/02/202275.8750.240.31
14/02/202275.638-0.29-0.38
11/02/202275.925-0.29-0.39
10/02/202276.220-0.66-0.86
09/02/202276.8800.831.09
08/02/202276.0510.170.23
07/02/202275.8780.000.00
04/02/202275.877-0.51-0.66
03/02/202276.383-1.38-1.77
02/02/202277.7600.320.41
01/02/202277.4390.290.37
31/01/202277.1520.280.36
28/01/202276.8740.430.56
27/01/202276.4490.120.16
26/01/202276.3300.070.09
25/01/202276.263-0.07-0.09
24/01/202276.332-0.58-0.76
21/01/202276.916-0.68-0.88
20/01/202277.5990.020.02
19/01/202277.583-0.39-0.51
18/01/202277.977-0.35-0.45
17/01/202278.3270.190.24
14/01/202278.141-0.28-0.36
13/01/202278.422-0.26-0.33
12/01/202278.6780.190.24
11/01/202278.4920.160.20
10/01/202278.336-0.11-0.14
07/01/202278.447-0.32-0.40
06/01/202278.764-0.39-0.49
05/01/202279.155-0.41-0.51
04/01/202279.5620.710.90
31/12/202178.857-0.20-0.25
30/12/202179.0520.040.05
29/12/202179.0150.530.67
24/12/202178.488-0.09-0.12
23/12/202178.5790.370.47
22/12/202178.2130.160.21
21/12/202178.0480.700.90
20/12/202177.350-0.79-1.01
17/12/202178.136-0.34-0.43
16/12/202178.4760.150.19
15/12/202178.327-0.130.60
14/12/202178.453-0.36-0.46
13/12/202178.815-0.07-0.09
10/12/202178.8890.020.03
09/12/202178.869-0.02-0.02
08/12/202178.885-0.37-0.46
07/12/202179.2511.071.37
06/12/202178.1760.610.78
03/12/202177.568-0.04-0.05
02/12/202177.6030.390.51
01/12/202177.212-0.07-0.10
30/11/202177.287-0.77-0.99
29/11/202178.0580.260.33
26/11/202177.799-1.81-2.27
25/11/202179.6080.130.16
24/11/202179.4790.250.32
23/11/202179.227-0.21-0.26
22/11/202179.4350.030.03
19/11/202179.4080.020.03
18/11/202179.384-0.10-0.13
17/11/202179.4860.010.01
16/11/202179.4760.270.34
15/11/202179.2030.250.31
12/11/202178.9550.410.52
11/11/202178.5470.180.22
10/11/202178.372-0.01-0.02
09/11/202178.385-0.10-0.13
08/11/202178.486-0.11-0.13
05/11/202178.5910.180.23
04/11/202178.4140.410.52
03/11/202178.0080.180.23
02/11/202177.8270.210.27
01/11/202177.6180.280.36
29/10/202177.3420.110.15
28/10/202177.229-0.08-0.11
27/10/202177.314-0.22-0.28
26/10/202177.5330.350.46
25/10/202177.1810.230.30
22/10/202176.9470.160.21
21/10/202176.790-0.16-0.21
20/10/202176.9480.290.38
19/10/202176.6540.080.11
18/10/202176.570-0.09-0.12
15/10/202176.6620.410.54
14/10/202176.2540.640.84
13/10/202175.6160.130.18
12/10/202175.482-0.06-0.08
11/10/202175.543-0.07-0.10
08/10/202175.616-0.13-0.17
07/10/202175.7450.450.60
06/10/202175.2930.040.06
05/10/202175.2510.250.34
04/10/202174.997-0.36-0.48
01/10/202175.3560.060.08
30/09/202175.297-0.21-0.28
29/09/202175.5060.240.32
28/09/202175.267-0.75-0.99
27/09/202176.0160.020.03
24/09/202175.996-0.03-0.03
23/09/202176.0220.280.37
22/09/202175.7420.270.36
21/09/202175.4680.130.17
20/09/202175.340-0.58-0.76
17/09/202175.919-0.30-0.39
16/09/202176.2150.130.16
15/09/202176.090-0.26-0.06
14/09/202176.353-0.10-0.13
13/09/202176.4550.210.27
10/09/202176.246-0.15-0.20
09/09/202176.398-0.21-0.28
08/09/202176.612-0.04-0.06
07/09/202176.656-0.21-0.27
06/09/202176.8640.270.36
03/09/202176.591-0.04-0.05
02/09/202176.6330.140.18
01/09/202176.4960.100.13
31/08/202176.398-0.05-0.07
30/08/202176.4490.170.23
27/08/202176.2760.210.28
26/08/202176.067-0.22-0.29
25/08/202176.2840.000.00
24/08/202176.2840.050.06
23/08/202176.2360.200.26
20/08/202176.0370.190.25
19/08/202175.846-0.34-0.44
18/08/202176.182-0.15-0.20
17/08/202176.337-0.08-0.10
16/08/202176.414-0.16-0.21
13/08/202176.571-0.04-0.06
12/08/202176.6140.130.18
11/08/202176.4790.260.34
10/08/202176.2170.120.16
09/08/202176.0970.010.02
06/08/202176.0840.240.31
05/08/202175.8480.300.40
04/08/202175.5440.010.01
03/08/202175.5330.260.34
02/08/202175.2750.270.35
30/07/202175.009-0.24-0.32
29/07/202175.2530.090.12
28/07/202175.1600.030.04
27/07/202175.128-0.10-0.14
26/07/202175.230-0.05-0.07
23/07/202175.2790.450.60
22/07/202174.8270.130.17
21/07/202174.7010.470.63
20/07/202174.2350.550.74
19/07/202173.688-1.02-1.36
16/07/202174.705-0.20-0.26
15/07/202174.901-0.29-0.39
14/07/202175.1930.050.07
13/07/202175.1390.010.01
12/07/202175.1280.450.60
09/07/202174.6760.510.69
08/07/202174.165-0.70-0.94
07/07/202174.8700.230.30
06/07/202174.643-0.01-0.01
05/07/202174.6520.040.05
02/07/202174.6140.360.48
01/07/202174.2580.140.19
30/06/202174.119-0.03-0.04
29/06/202174.1500.010.01
28/06/202174.144-0.08-0.10
25/06/202174.2190.150.20
24/06/202174.0710.350.47
23/06/202173.722-0.33-0.44
22/06/202174.0480.340.46
21/06/202173.7080.090.12
18/06/202173.622-0.55-0.74
17/06/202174.1720.330.44
16/06/202173.847-0.52-0.13
15/06/202174.363-0.05-0.07
14/06/202174.4170.020.02
11/06/202174.4010.290.39
10/06/202174.1140.210.28
09/06/202173.907-0.06-0.08
08/06/202173.9690.030.04
07/06/202173.9420.060.08
04/06/202173.8830.170.23
03/06/202173.7170.140.19
02/06/202173.5810.410.56
01/06/202173.1690.200.27
31/05/202172.971-0.31-0.42
28/05/202173.2760.420.57
27/05/202172.8610.080.10
26/05/202172.7850.170.24
25/05/202172.614-0.04-0.06
24/05/202172.6540.220.30
21/05/202172.4370.230.32
20/05/202172.2050.480.67
19/05/202171.722-0.48-0.66
18/05/202172.200-0.10-0.13
17/05/202172.297-0.09-0.13
14/05/202172.3900.510.71
13/05/202171.8770.030.04
12/05/202171.845-0.37-0.51
11/05/202172.216-0.88-1.21
10/05/202173.1000.030.04
07/05/202173.0740.190.26
06/05/202172.8840.220.30
05/05/202172.6680.350.49
04/05/202172.317-0.20-0.27
03/05/202172.5150.140.19
30/04/202172.378-0.01-0.01
29/04/202172.3860.040.06
28/04/202172.341-0.02-0.03
27/04/202172.364-0.14-0.20
26/04/202172.5070.090.13
23/04/202172.4160.020.02
22/04/202172.3990.120.16
21/04/202172.2800.150.21
20/04/202172.126-0.68-0.94
19/04/202172.811-0.19-0.26
16/04/202172.9990.240.32
15/04/202172.7630.420.58
14/04/202172.342-0.12-0.16
13/04/202172.4570.110.16
12/04/202172.344-0.08-0.11
09/04/202172.4250.070.10
08/04/202172.3520.200.28
07/04/202172.149-0.20-0.27
06/04/202172.3460.210.29
01/04/202172.1350.440.61
31/03/202171.699-0.26-0.37
30/03/202171.9640.200.28
29/03/202171.7630.070.10
26/03/202171.6940.600.85
25/03/202171.0910.410.58
24/03/202170.681-0.15-0.21
23/03/202170.827-0.01-0.02
22/03/202170.841-0.04-0.06
19/03/202170.883-0.31-0.44
18/03/202171.193-0.09-0.12
17/03/202171.279-0.33-0.11
16/03/202171.6080.240.34
15/03/202171.3670.240.34
12/03/202171.1230.240.33
11/03/202170.8870.130.18
10/03/202170.7570.170.25
09/03/202170.5830.360.52
08/03/202170.2200.490.71
05/03/202169.7280.470.67
04/03/202169.262-0.35-0.50
03/03/202169.611-0.17-0.24
02/03/202169.782-0.14-0.20
01/03/202169.9241.271.86
26/02/202168.651-0.76-1.09
25/02/202169.408-0.67-0.96
24/02/202170.0800.220.32
23/02/202169.8560.030.05
22/02/202169.824-0.02-0.02
19/02/202169.839-0.09-0.13
18/02/202169.929-0.43-0.62
17/02/202170.3640.070.11
16/02/202170.2900.110.15
15/02/202170.1830.350.50
12/02/202169.8320.210.30
11/02/202169.6240.120.18
10/02/202169.502-0.07-0.10
09/02/202169.573-0.07-0.10
08/02/202169.6450.370.54
05/02/202169.2710.150.21
04/02/202169.1260.330.48
03/02/202168.7990.240.34
02/02/202168.5640.771.13
01/02/202167.7970.731.08
29/01/202167.072-0.91-1.34
28/01/202167.983-0.05-0.08
27/01/202168.038-0.55-0.80
26/01/202168.585-0.05-0.07
25/01/202168.6300.110.16
22/01/202168.524-0.33-0.48
21/01/202168.856-0.23-0.34
20/01/202169.0870.430.62
19/01/202168.6610.030.04
18/01/202168.6320.010.01
15/01/202168.626-0.27-0.40
14/01/202168.9010.250.37
13/01/202168.6470.230.33
12/01/202168.4200.030.04
11/01/202168.394-0.13-0.19
08/01/202168.5230.500.73
07/01/202168.0260.510.75
06/01/202167.5180.460.69
05/01/202167.0570.100.15
04/01/202166.956-0.27-0.40
31/12/202067.2240.250.38
30/12/202066.972-0.12-0.18
29/12/202067.0900.170.26
28/12/202066.9190.210.31
24/12/202066.7100.200.30
23/12/202066.5080.220.33
22/12/202066.2910.090.13
21/12/202066.205-0.59-0.88
18/12/202066.791-0.24-0.35
17/12/202067.0270.170.26
16/12/202066.8530.070.10
15/12/202066.783-0.010.40
14/12/202066.7940.010.01
11/12/202066.786-0.14-0.21
10/12/202066.928-0.29-0.43
09/12/202067.2160.130.19
08/12/202067.0900.050.08
07/12/202067.038-0.06-0.09
04/12/202067.1010.410.62
03/12/202066.690-0.00-0.01
02/12/202066.695-0.01-0.01
01/12/202066.7030.170.25
30/11/202066.534-0.63-0.95
27/11/202067.168-0.02-0.04
26/11/202067.1930.000.00
25/11/202067.193-0.01-0.02
24/11/202067.2040.691.04
23/11/202066.5150.230.35
20/11/202066.280-0.07-0.10
19/11/202066.3470.010.02
18/11/202066.332-0.15-0.22
17/11/202066.479-0.04-0.06
16/11/202066.5160.701.06
13/11/202065.8190.230.36
12/11/202065.586-0.49-0.74
11/11/202066.0720.570.87
10/11/202065.5050.560.86
09/11/202064.9481.382.17
06/11/202063.567-0.15-0.23
05/11/202063.7160.400.64
04/11/202063.3110.751.20
03/11/202062.5610.631.01
02/11/202061.9340.731.19
30/10/202061.207-0.20-0.33
29/10/202061.4120.310.51
28/10/202061.102-0.92-1.49
27/10/202062.024-0.38-0.60
26/10/202062.400-0.57-0.91
23/10/202062.9700.180.29
22/10/202062.7880.120.19
21/10/202062.672-0.23-0.37
20/10/202062.902-0.15-0.24
19/10/202063.053-0.36-0.57
16/10/202063.4160.090.14
15/10/202063.325-0.25-0.39
14/10/202063.575-0.20-0.31
13/10/202063.771-0.04-0.07
12/10/202063.8150.330.52
09/10/202063.4830.020.03
08/10/202063.4660.410.65
07/10/202063.0560.340.54
06/10/202062.719-0.04-0.07
05/10/202062.7600.390.62
02/10/202062.372-0.04-0.06
01/10/202062.4100.180.28
30/09/202062.2350.030.05
29/09/202062.205-0.33-0.52
28/09/202062.5320.721.17
25/09/202061.8110.300.50
24/09/202061.506-0.14-0.23
23/09/202061.648-0.30-0.49
22/09/202061.9490.110.17
21/09/202061.844-0.63-1.01
18/09/202062.475-0.45-0.72
17/09/202062.930-0.25-0.39
16/09/202063.1770.190.30
15/09/202062.986-0.150.39
14/09/202063.1400.360.58
11/09/202062.7770.200.32
10/09/202062.575-0.45-0.72
09/09/202063.0300.380.61
08/09/202062.646-0.46-0.73
07/09/202063.1080.130.21
04/09/202062.977-0.35-0.56
03/09/202063.329-0.61-0.95
02/09/202063.9360.961.53
01/09/202062.9720.010.01
31/08/202062.965-0.40-0.63
28/08/202063.363-0.10-0.16
27/08/202063.467-0.01-0.01
26/08/202063.4720.290.45
25/08/202063.185-0.00-0.00
24/08/202063.1880.390.62
21/08/202062.7950.200.31
20/08/202062.600-0.10-0.16
19/08/202062.6990.040.06
18/08/202062.661-0.18-0.28
17/08/202062.8380.010.02
14/08/202062.828-0.13-0.20
13/08/202062.955-0.28-0.45
12/08/202063.2390.360.57
11/08/202062.8790.300.48
10/08/202062.5760.230.37
07/08/202062.3420.180.30
06/08/202062.1570.080.13
05/08/202062.075-0.14-0.23
04/08/202062.2200.310.50
03/08/202061.9090.580.94
31/07/202061.332-0.46-0.74
30/07/202061.788-0.50-0.80
29/07/202062.2850.010.01
28/07/202062.2790.210.33
27/07/202062.072-0.23-0.37
24/07/202062.302-0.43-0.68
23/07/202062.731-0.19-0.30
22/07/202062.918-0.35-0.55
21/07/202063.2690.210.33
20/07/202063.0600.090.14
17/07/202062.9710.130.21
16/07/202062.838-0.29-0.46
15/07/202063.1310.590.94
14/07/202062.5420.010.01
13/07/202062.535-0.00-0.00
10/07/202062.5360.240.38
09/07/202062.298-0.18-0.29
08/07/202062.483-0.19-0.30
07/07/202062.670-0.35-0.55
06/07/202063.0170.390.63
03/07/202062.625-0.06-0.09
02/07/202062.6830.631.01
01/07/202062.0580.040.06
30/06/202062.0190.400.65
29/06/202061.6210.050.09
26/06/202061.568-0.36-0.58
25/06/202061.9300.320.53
24/06/202061.605-0.83-1.33
23/06/202062.4390.130.20
22/06/202062.313-0.18-0.29
19/06/202062.492-0.04-0.06
18/06/202062.532-0.15-0.25
17/06/202062.6860.050.07
16/06/202062.6410.952.23
15/06/202061.688-0.29-0.47
12/06/202061.9810.570.92
11/06/202061.414-2.10-3.30
10/06/202063.510-0.29-0.46
09/06/202063.804-0.53-0.82
08/06/202064.3310.500.78
05/06/202063.8331.161.86
04/06/202062.668-0.35-0.56
03/06/202063.0180.841.35
02/06/202062.1750.440.71
01/06/202061.7400.380.62
29/05/202061.360-0.51-0.83
28/05/202061.8720.230.37
27/05/202061.6420.530.86
26/05/202061.1150.520.86
25/05/202060.5930.370.62
22/05/202060.2190.060.10
21/05/202060.158-0.15-0.24
20/05/202060.3050.340.57
19/05/202059.965-0.29-0.49
18/05/202060.2571.171.98
15/05/202059.0850.080.14
14/05/202059.006-0.23-0.39
13/05/202059.239-0.56-0.94
12/05/202059.803-0.56-0.93
11/05/202060.3660.020.02
08/05/202060.3510.380.63
07/05/202059.9740.440.74
06/05/202059.532-0.22-0.37
05/05/202059.7530.711.20
04/05/202059.048-0.27-2.07
01/05/202059.317-0.98-1.63
30/04/202060.298-0.57-0.93
29/04/202060.8650.761.27
28/04/202060.1040.330.56
27/04/202059.7710.861.47
24/04/202058.9080.110.20
23/04/202058.7930.200.34
22/04/202058.5930.570.99
21/04/202058.020-1.22-2.05
20/04/202059.236-0.44-0.74
17/04/202059.6761.001.70
16/04/202058.6780.090.16
15/04/202058.587-0.85-1.43
14/04/202059.4350.370.62
09/04/202059.0680.641.10
08/04/202058.4240.821.42
07/04/202057.6080.210.36
06/04/202057.4001.973.55
03/04/202055.429-0.32-0.57
02/04/202055.7490.300.54
01/04/202055.449-1.35-2.37
31/03/202056.794-0.14-0.24
30/03/202056.9320.661.17
27/03/202056.275-0.61-1.07
26/03/202056.8831.031.85
25/03/202055.8491.252.29
24/03/202054.5982.655.10
23/03/202051.947-1.29-2.42
20/03/202053.236-0.22-0.40
19/03/202053.4520.520.98
18/03/202052.932-1.77-3.24
17/03/202054.7041.182.54
16/03/202053.525-3.66-6.40
13/03/202057.1851.162.08
12/03/202056.022-3.64-6.10
11/03/202059.663-1.14-1.87
10/03/202060.8020.781.31
09/03/202060.018-3.41-5.37
06/03/202063.424-1.39-2.15
05/03/202064.817-0.82-1.25
04/03/202065.6381.171.82
03/03/202064.466-0.40-0.62
02/03/202064.8700.440.69
28/02/202064.427-1.11-1.69
27/02/202065.533-2.00-2.96
26/02/202067.531-0.35-0.52
25/02/202067.884-1.21-1.74
24/02/202069.089-1.30-1.84
21/02/202070.386-0.37-0.53
20/02/202070.760-0.27-0.38
19/02/202071.0330.240.33
18/02/202070.797-0.22-0.31
17/02/202071.0170.040.05
14/02/202070.9810.060.09
13/02/202070.9200.160.23
12/02/202070.7600.350.49
11/02/202070.4150.220.32
10/02/202070.1910.250.35
07/02/202069.945-0.11-0.15
06/02/202070.0530.450.65
05/02/202069.5990.590.86
04/02/202069.0070.670.98
03/02/202068.3370.100.14
31/01/202068.238-0.62-0.90
30/01/202068.859-0.36-0.52
29/01/202069.2170.070.10
28/01/202069.1480.170.24
27/01/202068.983-0.68-0.98
24/01/202069.6630.090.12
23/01/202069.5780.020.03
22/01/202069.5540.090.13
21/01/202069.462-0.16-0.22
20/01/202069.6180.040.05
17/01/202069.5800.390.57
16/01/202069.1880.270.40
15/01/202068.913-0.08-0.11
14/01/202068.9900.130.19
13/01/202068.857-0.02-0.03
10/01/202068.878-0.03-0.05
09/01/202068.9100.280.40
08/01/202068.6330.060.09
07/01/202068.5730.200.29
06/01/202068.378-0.21-0.30
03/01/202068.5840.050.08
02/01/202068.5310.390.58
31/12/201968.1360.020.02
30/12/201968.121-0.43-0.62
27/12/201968.5480.010.01
24/12/201968.5410.030.04
23/12/201968.515-0.05-0.08
20/12/201968.5690.300.44
19/12/201968.2710.130.19
18/12/201968.1400.000.00
17/12/201968.137-0.40-0.15
16/12/201968.5400.340.50
13/12/201968.1960.320.46
12/12/201967.8810.030.04
11/12/201967.8550.070.11
10/12/201967.781-0.16-0.23
09/12/201967.939-0.05-0.07
06/12/201967.9860.530.79
05/12/201967.452-0.00-0.00
04/12/201967.4550.160.24
03/12/201967.293-0.20-0.29
02/12/201967.489-0.54-0.80
29/11/201968.033-0.26-0.38
28/11/201968.295-0.08-0.12
27/11/201968.3750.190.29
26/11/201968.1810.110.16
25/11/201968.0700.390.57
22/11/201967.6850.260.38
21/11/201967.428-0.19-0.28
20/11/201967.618-0.22-0.33
19/11/201967.840-0.03-0.04
18/11/201967.866-0.03-0.04
15/11/201967.8950.130.19
14/11/201967.767-0.03-0.05
13/11/201967.801-0.04-0.06
12/11/201967.8390.160.24
11/11/201967.677-0.12-0.17
08/11/201967.7930.010.01
07/11/201967.7860.140.20
06/11/201967.6480.090.13
05/11/201967.5600.230.34
04/11/201967.3320.250.37
01/11/201967.0840.230.34
31/10/201966.855-0.09-0.14
30/10/201966.9460.030.05
29/10/201966.9130.020.03
28/10/201966.8920.010.02
25/10/201966.8810.100.15
24/10/201966.7830.160.24
23/10/201966.6200.130.19
22/10/201966.4950.100.15
21/10/201966.3980.250.38
18/10/201966.150-0.16-0.25
17/10/201966.313-0.14-0.20
16/10/201966.4480.050.07
15/10/201966.4030.410.63
14/10/201965.988-0.04-0.06
11/10/201966.0280.550.84
10/10/201965.4800.060.09
09/10/201965.4230.070.10
08/10/201965.358-0.26-0.39
07/10/201965.616-0.02-0.04
04/10/201965.6400.380.58
03/10/201965.262-0.03-0.05
02/10/201965.292-0.86-1.29
01/10/201966.148-0.47-0.70
30/09/201966.6140.200.30
27/09/201966.413-0.05-0.07
26/09/201966.4590.160.24
25/09/201966.2980.020.03
24/09/201966.277-0.12-0.18
23/09/201966.3970.010.01
20/09/201966.3920.130.20
19/09/201966.2620.160.24
18/09/201966.106-0.04-0.06
17/09/201966.143-0.48-0.15
16/09/201966.6240.150.23
13/09/201966.472-0.11-0.16
12/09/201966.5810.050.08
11/09/201966.5300.420.64
10/09/201966.1080.040.07
09/09/201966.064-0.01-0.02
06/09/201966.0780.200.30
05/09/201965.8820.280.43
04/09/201965.6020.160.24
03/09/201965.444-0.05-0.07
02/09/201965.4890.090.14
30/08/201965.3980.440.67
29/08/201964.9610.350.54
28/08/201964.6100.240.37
27/08/201964.3710.140.23
26/08/201964.2260.010.01
23/08/201964.218-0.53-0.81
22/08/201964.745-0.03-0.05
21/08/201964.7740.220.34
20/08/201964.558-0.10-0.16
19/08/201964.6610.420.66
16/08/201964.2380.440.69
15/08/201963.8010.100.15
14/08/201963.703-0.49-0.76
13/08/201964.1900.230.36
12/08/201963.960-0.26-0.41
09/08/201964.223-0.16-0.25
08/08/201964.3810.590.93
07/08/201963.7900.110.18
06/08/201963.6770.010.01
05/08/201963.669-1.23-1.90
02/08/201964.901-0.63-0.96
01/08/201965.5330.170.26
31/07/201965.360-0.20-0.30
30/07/201965.559-0.23-0.34
29/07/201965.785-0.02-0.03
26/07/201965.8040.180.27
25/07/201965.628-0.21-0.31
24/07/201965.8340.160.24
23/07/201965.6780.560.85
22/07/201965.122-0.01-0.02
19/07/201965.1360.010.01
18/07/201965.129-0.01-0.02
17/07/201965.139-0.13-0.20
16/07/201965.2670.070.11
15/07/201965.1970.020.03
12/07/201965.1780.080.13
11/07/201965.0960.060.09
10/07/201965.037-0.08-0.13
09/07/201965.122-0.04-0.06
08/07/201965.159-0.16-0.25
05/07/201965.322-0.05-0.07
04/07/201965.3710.100.15
03/07/201965.2740.420.65
02/07/201964.8550.310.48
01/07/201964.5430.530.83
28/06/201964.0100.120.19
27/06/201963.8900.230.36
26/06/201963.664-0.20-0.32
25/06/201963.866-0.18-0.27
24/06/201964.042-0.24-0.37
21/06/201964.282-0.30-0.47
20/06/201964.5860.190.30
19/06/201964.3920.140.22
18/06/201964.2490.131.02
17/06/201964.1150.020.03
14/06/201964.0970.080.12
13/06/201964.0190.190.29
12/06/201963.833-0.18-0.28
11/06/201964.0120.190.30
10/06/201963.8220.160.25
07/06/201963.6600.220.35
06/06/201963.4380.020.04
05/06/201963.4150.320.51
04/06/201963.0950.340.55
03/06/201962.753-0.10-0.16
31/05/201962.852-0.33-0.53
30/05/201963.1850.060.09
29/05/201963.126-0.29-0.46
28/05/201963.418-0.16-0.26
27/05/201963.5830.100.15
24/05/201963.4870.010.02
23/05/201963.474-0.36-0.56
22/05/201963.831-0.02-0.03
21/05/201963.8510.110.17
20/05/201963.744-0.20-0.32
17/05/201963.949-0.01-0.02
16/05/201963.9630.350.56
15/05/201963.6090.270.42
14/05/201963.3430.290.45
13/05/201963.057-0.52-0.81
10/05/201963.5740.110.18
09/05/201963.459-0.42-0.66
08/05/201963.884-0.20-0.31
07/05/201964.083-0.52-0.80
06/05/201964.599-0.24-0.38
03/05/201964.8440.210.33
02/05/201964.6290.030.05
01/05/201964.599-0.17-0.26
30/04/201964.767-0.04-0.06
29/04/201964.806-0.01-0.01
26/04/201964.8130.120.19
25/04/201964.6890.130.20
24/04/201964.562-0.00-0.01
23/04/201964.5650.250.39
18/04/201964.3150.240.38
17/04/201964.071-0.03-0.04
16/04/201964.0990.020.03
15/04/201964.0790.070.11
12/04/201964.0100.010.02
11/04/201963.995-0.12-0.18
10/04/201964.1110.190.30
09/04/201963.919-0.16-0.25
08/04/201964.082-0.13-0.20
05/04/201964.2100.060.09
04/04/201964.1530.020.03
03/04/201964.1360.120.19
02/04/201964.0160.110.17
01/04/201963.9060.430.67
29/03/201963.4790.230.37
28/03/201963.245-0.01-0.02
27/03/201963.2570.090.14
26/03/201963.1690.510.82
25/03/201962.655-0.36-0.57
22/03/201963.014-0.16-0.25
21/03/201963.1710.220.35
20/03/201962.954-0.18-0.28
19/03/201963.132-0.150.12
18/03/201963.2790.130.21
15/03/201963.1490.200.32
14/03/201962.9480.090.15
13/03/201962.8540.090.14
12/03/201962.7660.020.03
11/03/201962.7500.420.68
08/03/201962.328-0.30-0.47
07/03/201962.6240.130.20
06/03/201962.499-0.13-0.20
05/03/201962.6260.030.05
04/03/201962.5940.190.30
01/03/201962.4090.120.20
28/02/201962.288-0.17-0.27
27/02/201962.457-0.12-0.19
26/02/201962.573-0.01-0.02
25/02/201962.5840.080.13
22/02/201962.5020.180.29
21/02/201962.321-0.10-0.16
20/02/201962.4190.080.12
19/02/201962.344-0.04-0.06
18/02/201962.3800.020.03
15/02/201962.3590.420.68
14/02/201961.939-0.04-0.07
13/02/201961.9810.230.38
12/02/201961.7490.250.41
11/02/201961.4970.210.34
08/02/201961.288-0.09-0.15
07/02/201961.380-0.24-0.40
06/02/201961.6240.060.10
05/02/201961.5650.360.59
04/02/201961.2060.210.34
01/02/201960.998-0.03-0.04
31/01/201961.0250.200.33
30/01/201960.8230.240.39
29/01/201960.5870.180.29
28/01/201960.411-0.32-0.53
25/01/201960.7340.280.47
24/01/201960.4500.190.32
23/01/201960.258-0.02-0.03
22/01/201960.279-0.24-0.40
21/01/201960.5230.020.03
18/01/201960.5050.520.87
17/01/201959.9840.140.23
16/01/201959.8460.190.32
15/01/201959.6570.400.68
14/01/201959.255-0.08-0.14
11/01/201959.3370.230.38
10/01/201959.1110.130.22
09/01/201958.9820.100.17
08/01/201958.8810.350.59
07/01/201958.5330.140.25
04/01/201958.3880.691.20
03/01/201957.699-0.39-0.67
02/01/201958.0880.100.18
31/12/201857.9860.230.40
28/12/201857.7560.190.33
27/12/201857.5650.711.24
24/12/201856.859-0.55-0.95
21/12/201857.406-0.40-0.70
20/12/201857.809-0.54-0.93
19/12/201858.352-0.30-0.52
18/12/201858.657-0.58-0.43
17/12/201859.240-0.59-0.98
14/12/201859.829-0.32-0.53
13/12/201860.1470.100.17
12/12/201860.0460.280.47
11/12/201859.7660.280.47
10/12/201859.485-0.39-0.65
07/12/201859.877-0.28-0.46
06/12/201860.153-0.53-0.88
05/12/201860.684-0.20-0.33
04/12/201860.885-0.73-1.18
03/12/201861.6140.360.60
30/11/201861.2490.300.50
29/11/201860.947-0.18-0.29
28/11/201861.1230.430.70
27/11/201860.6970.230.38
26/11/201860.4670.370.62
23/11/201860.0950.150.25
22/11/201859.942-0.06-0.10
21/11/201860.0020.200.33
20/11/201859.807-0.45-0.74
19/11/201860.256-0.40-0.66
16/11/201860.657-0.18-0.30
15/11/201860.838-0.02-0.03
14/11/201860.854-0.28-0.46
13/11/201861.135-0.13-0.21
12/11/201861.266-0.14-0.22
09/11/201861.4040.010.02
08/11/201861.3930.200.33
07/11/201861.1910.350.58
06/11/201860.8370.120.20
05/11/201860.7150.040.06
02/11/201860.6760.080.13
01/11/201860.5980.020.03
31/10/201860.5830.480.80
30/10/201860.1040.400.67
29/10/201859.7050.000.01
26/10/201859.702-0.27-0.45
25/10/201859.9690.170.28
24/10/201859.799-0.28-0.47
23/10/201860.083-0.36-0.60
22/10/201860.446-0.16-0.26
19/10/201860.606-0.02-0.04
18/10/201860.628-0.25-0.41
17/10/201860.8770.220.36
16/10/201860.6600.641.07
15/10/201860.015-0.19-0.31
12/10/201860.2020.150.25
11/10/201860.054-1.03-1.69
10/10/201861.088-0.88-1.42
09/10/201861.971-0.04-0.06
08/10/201862.0090.030.05
05/10/201861.979-0.23-0.37
04/10/201862.208-0.31-0.49
03/10/201862.517-0.06-0.09
02/10/201862.573-0.03-0.04
01/10/201862.5990.130.21
28/09/201862.4660.090.15
27/09/201862.3710.170.27
26/09/201862.2040.140.22
25/09/201862.0670.050.08
24/09/201862.016-0.37-0.59
21/09/201862.3860.160.25
20/09/201862.2300.080.13
19/09/201862.1490.240.39
18/09/201861.909-0.420.29
17/09/201862.326-0.07-0.11
14/09/201862.3920.100.15
13/09/201862.2960.020.03
12/09/201862.2770.030.05
11/09/201862.2460.070.11
10/09/201862.1800.080.12
07/09/201862.104-0.03-0.05
06/09/201862.136-0.10-0.16
05/09/201862.236-0.45-0.72
04/09/201862.688-0.04-0.06
03/09/201862.724-0.08-0.13
31/08/201862.804-0.09-0.14
30/08/201862.892-0.05-0.08
29/08/201862.9460.120.20
28/08/201862.823-0.07-0.12
27/08/201862.8970.180.28
24/08/201862.7190.020.03
23/08/201862.699-0.07-0.12
22/08/201862.773-0.22-0.36
21/08/201862.998-0.22-0.35
20/08/201863.2210.110.17
17/08/201863.1110.080.13
16/08/201863.0300.040.06
15/08/201862.990-0.14-0.22
14/08/201863.1270.310.49
13/08/201862.817-0.25-0.40
10/08/201863.072-0.08-0.13
09/08/201863.1520.080.13
08/08/201863.068-0.04-0.06
07/08/201863.1070.140.23
06/08/201862.9650.100.16
03/08/201862.8630.310.49
02/08/201862.556-0.06-0.09
01/08/201862.613-0.09-0.14
31/07/201862.7000.140.23
30/07/201862.557-0.28-0.44
27/07/201862.8370.040.07
26/07/201862.7930.160.26
25/07/201862.6310.220.35
24/07/201862.4110.300.48
23/07/201862.113-0.06-0.09
20/07/201862.172-0.28-0.45
19/07/201862.4520.010.02
18/07/201862.4390.230.37
17/07/201862.2110.110.17
16/07/201862.104-0.20-0.31
13/07/201862.3000.180.29
12/07/201862.1220.310.50
11/07/201861.816-0.41-0.65
10/07/201862.2220.200.32
09/07/201862.0230.250.41
06/07/201861.7730.170.28
05/07/201861.6010.060.09
04/07/201861.5450.030.06
03/07/201861.5110.030.05
02/07/201861.481-0.07-0.12
29/06/201861.554-0.05-0.08
28/06/201861.6020.040.06
27/06/201861.5650.110.18
26/06/201861.4560.060.10
25/06/201861.397-0.73-1.17
22/06/201862.1230.180.28
21/06/201861.947-0.28-0.45
20/06/201862.2250.110.18
19/06/201862.113-0.47-0.14
18/06/201862.588-0.26-0.42
15/06/201862.8510.000.00
14/06/201862.8500.560.89
13/06/201862.293-0.04-0.06
12/06/201862.3310.060.09
11/06/201862.2740.030.05
08/06/201862.2430.140.23
07/06/201862.101-0.11-0.18
06/06/201862.213-0.19-0.30
05/06/201862.400-0.02-0.03
04/06/201862.4200.230.37
01/06/201862.1910.260.41
31/05/201861.936-0.22-0.36
30/05/201862.1590.030.05
29/05/201862.128-0.33-0.53
28/05/201862.4600.050.08
25/05/201862.4120.130.21
24/05/201862.284-0.14-0.22
23/05/201862.4220.080.13
22/05/201862.338-0.04-0.06
21/05/201862.3760.180.29
18/05/201862.193-0.00-0.00
17/05/201862.1950.060.10
16/05/201862.1360.190.31
15/05/201861.945-0.05-0.08
14/05/201861.997-0.05-0.08
11/05/201862.0460.010.01
10/05/201862.0410.140.23
09/05/201861.8960.250.40
08/05/201861.6480.010.02
07/05/201861.6380.220.36
04/05/201861.4160.300.48
03/05/201861.120-0.10-0.16
02/05/201861.2210.130.21
30/04/201861.095-0.04-0.06
27/04/201861.1340.240.40
26/04/201860.8920.480.79
25/04/201860.417-0.03-0.05
24/04/201860.447-0.07-0.11
23/04/201860.5140.100.17
20/04/201860.4130.020.03
19/04/201860.394-0.18-0.30
18/04/201860.574-0.03-0.04
17/04/201860.6000.340.56
16/04/201860.261-0.03-0.05
13/04/201860.2910.010.01
12/04/201860.2830.250.42
11/04/201860.033-0.21-0.35
10/04/201860.2420.310.52
09/04/201859.9320.010.02
06/04/201859.920-0.39-0.65
05/04/201860.3140.611.03
04/04/201859.7010.110.18
03/04/201859.593-0.20-0.33
29/03/201859.7890.370.62
28/03/201859.4210.240.41
27/03/201859.1790.220.37
26/03/201858.9600.070.13
23/03/201858.886-0.73-1.22
22/03/201859.611-0.64-1.07
21/03/201860.253-0.09-0.14
20/03/201860.3410.040.31
19/03/201860.304-0.56-0.92
16/03/201860.8650.180.30
15/03/201860.6800.170.28
14/03/201860.512-0.01-0.02
13/03/201860.523-0.40-0.66
12/03/201860.9270.130.22
09/03/201860.7930.290.47
08/03/201860.5080.460.77
07/03/201860.0460.060.10
06/03/201859.984-0.07-0.12
05/03/201860.0590.260.44
02/03/201859.798-0.62-1.03
01/03/201860.423-0.38-0.62
28/02/201860.799-0.27-0.45
27/02/201861.072-0.23-0.37
26/02/201861.2980.370.61
23/02/201860.9230.480.79
22/02/201860.447-0.00-0.01
21/02/201860.451-0.09-0.15
20/02/201860.542-0.02-0.03
19/02/201860.5610.030.04
16/02/201860.5360.360.61
15/02/201860.1720.230.39
14/02/201859.9380.230.38
13/02/201859.710-0.21-0.34
12/02/201859.9160.330.56
09/02/201859.582-0.05-0.08
08/02/201859.628-0.85-1.40
07/02/201860.4740.370.62
06/02/201860.103-0.24-0.40
05/02/201860.347-1.06-1.73
02/02/201861.409-0.61-0.98
01/02/201862.016-0.18-0.29
31/01/201862.199-0.11-0.18
30/01/201862.313-0.53-0.84
29/01/201862.839-0.11-0.17
26/01/201862.9470.380.61
25/01/201862.566-0.36-0.57
24/01/201862.925-0.25-0.40
23/01/201863.1790.080.12
22/01/201863.1030.200.31
19/01/201862.9050.240.38
18/01/201862.666-0.05-0.08
17/01/201862.7160.100.15
16/01/201862.6200.130.21
15/01/201862.491-0.20-0.33
12/01/201862.696-0.10-0.16
11/01/201862.794-0.18-0.29
10/01/201862.975-0.21-0.33
09/01/201863.1830.170.27
08/01/201863.0140.240.38
05/01/201862.7770.420.67
04/01/201862.3580.170.27
03/01/201862.1880.220.35
02/01/201861.970-0.04-0.06
31/12/201762.0060.000.00
29/12/201762.005-0.23-0.37
28/12/201762.235-0.12-0.19
27/12/201762.355-0.04-0.06
22/12/201762.3930.040.07
21/12/201762.350-0.080.36
20/12/201762.428-0.39-0.62
19/12/201762.815-0.31-0.49
18/12/201763.1260.190.30
15/12/201762.9360.060.09
14/12/201762.877-0.19-0.30
13/12/201763.069-0.05-0.08
12/12/201763.1190.290.46
11/12/201762.827-0.03-0.06
08/12/201762.8620.340.54
07/12/201762.5260.100.17
06/12/201762.4220.000.00
05/12/201762.420-0.02-0.04
04/12/201762.4450.120.19
01/12/201762.3290.030.04
30/11/201762.302-0.07-0.11
29/11/201762.3690.060.09
28/11/201762.3130.280.45
27/11/201762.036-0.05-0.08
24/11/201762.086-0.20-0.32
23/11/201762.286-0.09-0.15
22/11/201762.381-0.13-0.21
21/11/201762.5140.330.53
20/11/201762.1810.140.23
17/11/201762.041-0.07-0.11
16/11/201762.1100.440.71
15/11/201761.670-0.41-0.66
14/11/201762.083-0.37-0.60
13/11/201762.458-0.18-0.29
10/11/201762.639-0.19-0.30
09/11/201762.826-0.34-0.54
08/11/201763.1650.040.06
07/11/201763.1280.140.23
06/11/201762.9830.130.21
03/11/201762.8490.180.29
02/11/201762.666-0.13-0.21
01/11/201762.7990.270.43
31/10/201762.527-0.04-0.06
30/10/201762.566-0.06-0.10
27/10/201762.6260.550.89
26/10/201762.0740.390.64
25/10/201761.681-0.32-0.51
24/10/201761.998-0.10-0.16
23/10/201762.0960.090.14
20/10/201762.0090.150.24
19/10/201761.863-0.16-0.26
18/10/201762.023-0.03-0.05
17/10/201762.0550.100.15
16/10/201761.9600.190.30
13/10/201761.7750.200.33
12/10/201761.5740.020.03
11/10/201761.555-0.02-0.03
10/10/201761.571-0.06-0.10
09/10/201761.6340.050.08
06/10/201761.587-0.11-0.18
05/10/201761.7010.230.37
04/10/201761.473-0.02-0.03
03/10/201761.4910.040.06
02/10/201761.4530.320.52
29/09/201761.1350.080.13
28/09/201761.054-0.08-0.14
27/09/201761.1370.110.18
26/09/201761.0300.160.26
25/09/201760.8720.290.48
22/09/201760.579-0.08-0.13
21/09/201760.658-0.180.20
20/09/201760.836-0.01-0.01
19/09/201760.8450.020.04
18/09/201760.8200.070.11
15/09/201760.755-0.22-0.36
14/09/201760.9770.110.18
13/09/201760.8650.090.14
12/09/201760.7800.160.26
11/09/201760.6210.460.76
08/09/201760.164-0.02-0.03
07/09/201760.1830.010.02
06/09/201760.1740.030.05
05/09/201760.145-0.12-0.20
04/09/201760.264-0.18-0.29
01/09/201760.4410.170.28
31/08/201760.2740.350.58
30/08/201759.9250.380.64
29/08/201759.542-0.30-0.50
28/08/201759.839-0.26-0.43
25/08/201760.095-0.14-0.23
24/08/201760.235-0.04-0.07
23/08/201760.276-0.16-0.27
22/08/201760.4380.350.58
21/08/201760.091-0.18-0.30
18/08/201760.272-0.21-0.34
17/08/201760.480-0.37-0.61
16/08/201760.8540.170.29
15/08/201760.6800.140.24
14/08/201760.5360.330.54
11/08/201760.211-0.30-0.50
10/08/201760.514-0.39-0.64
09/08/201760.901-0.16-0.26
08/08/201761.0620.070.12
07/08/201760.987-0.08-0.13
04/08/201761.0650.380.63
03/08/201760.681-0.02-0.04
02/08/201760.706-0.20-0.33
01/08/201760.9050.260.44
31/07/201760.641-0.12-0.20
28/07/201760.761-0.39-0.64
27/07/201761.1520.020.03
26/07/201761.1370.200.33
25/07/201760.9350.010.02
24/07/201760.925-0.05-0.09
21/07/201760.979-0.20-0.32
20/07/201761.175-0.28-0.45
19/07/201761.4530.420.70
18/07/201761.028-0.39-0.64
17/07/201761.419-0.04-0.06
14/07/201761.4570.130.20
13/07/201761.3320.150.24
12/07/201761.1850.500.83
11/07/201760.683-0.19-0.32
10/07/201760.8750.120.21
07/07/201760.7500.030.05
06/07/201760.718-0.56-0.91
05/07/201761.2750.060.10
04/07/201761.2170.040.07
03/07/201761.1730.300.49
30/06/201760.878-0.11-0.18
29/06/201760.990-0.54-0.88
28/06/201761.529-0.03-0.05
27/06/201761.559-0.58-0.93
26/06/201762.1400.090.15
23/06/201762.049-0.10-0.15
22/06/201762.144-0.550.11
21/06/201762.697-0.12-0.20
20/06/201762.821-0.15-0.25
19/06/201762.9760.360.58
16/06/201762.6120.010.01
15/06/201762.6060.050.07
14/06/201762.560-0.13-0.20
13/06/201762.6880.170.27
12/06/201762.518-0.11-0.18
09/06/201762.6280.160.25
08/06/201762.4690.060.09
07/06/201762.4110.030.05
06/06/201762.381-0.17-0.27
05/06/201762.553-0.03-0.05
02/06/201762.5820.230.37
01/06/201762.3480.260.42
31/05/201762.088-0.16-0.25
30/05/201762.246-0.06-0.10
29/05/201762.3110.020.03
26/05/201762.2950.030.06
25/05/201762.2600.060.09
24/05/201762.2050.160.25
23/05/201762.0470.110.18
22/05/201761.9370.010.01
19/05/201761.9300.020.04
18/05/201761.908-0.03-0.05
17/05/201761.940-0.55-0.88
16/05/201762.491-0.25-0.40
15/05/201762.741-0.04-0.06
12/05/201762.776-0.10-0.17
11/05/201762.880-0.10-0.16
10/05/201762.9790.180.29
09/05/201762.7990.030.06
08/05/201762.7640.240.38
05/05/201762.5270.080.12
04/05/201762.449-0.05-0.07
03/05/201762.494-0.08-0.12
02/05/201762.5720.150.23
28/04/201762.426-0.22-0.34
27/04/201762.6420.050.08
26/04/201762.5940.180.29
25/04/201762.412-0.02-0.03
24/04/201762.4330.080.12
21/04/201762.3570.210.34
20/04/201762.1480.010.02
19/04/201762.135-0.15-0.25
18/04/201762.288-0.20-0.32
13/04/201762.487-0.22-0.35
12/04/201762.706-0.05-0.07
11/04/201762.752-0.01-0.02
10/04/201762.7650.090.15
07/04/201762.6710.190.30
06/04/201762.4830.010.02
05/04/201762.472-0.08-0.13
04/04/201762.5540.010.02
03/04/201762.5400.070.12
31/03/201762.4670.040.06
30/03/201762.4290.120.19
29/03/201762.3090.430.69
28/03/201761.8830.420.68
27/03/201761.467-0.37-0.60
24/03/201761.835-0.02-0.03
23/03/201761.8530.180.29
22/03/201761.676-0.15-0.24
21/03/201761.823-0.44-0.70
20/03/201762.260-0.09-0.15
17/03/201762.355-0.02-0.03
16/03/201762.375-0.28-0.04
15/03/201762.6500.340.54
14/03/201762.315-0.07-0.11
13/03/201762.3850.070.12
10/03/201762.312-0.16-0.25
09/03/201762.467-0.15-0.23
08/03/201762.614-0.12-0.19
07/03/201762.734-0.04-0.07
06/03/201762.775-0.24-0.38
03/03/201763.015-0.18-0.28
02/03/201763.194-0.01-0.01
01/03/201763.2030.570.91
28/02/201762.630-0.10-0.15
27/02/201762.727-0.15-0.24
24/02/201762.879-0.06-0.10
23/02/201762.940-0.01-0.01
22/02/201762.9480.030.05
21/02/201762.9180.450.71
20/02/201762.4720.100.15
17/02/201762.3760.140.22
16/02/201762.241-0.20-0.33
15/02/201762.4440.210.33
14/02/201762.2380.080.13
13/02/201762.1550.280.45
10/02/201761.8760.320.53
09/02/201761.5520.250.41
08/02/201761.3000.150.25
07/02/201761.1470.180.29
06/02/201760.970-0.01-0.02
03/02/201760.9790.310.52
02/02/201760.666-0.07-0.11
01/02/201760.7340.130.21
31/01/201760.607-0.44-0.72
30/01/201761.048-0.25-0.41
27/01/201761.298-0.19-0.31
26/01/201761.4880.200.32
25/01/201761.2910.310.52
24/01/201760.9770.070.12
23/01/201760.902-0.19-0.32
20/01/201761.096-0.13-0.22
19/01/201761.2310.010.02
18/01/201761.2210.040.06
17/01/201761.183-0.31-0.50
16/01/201761.489-0.09-0.15
13/01/201761.5820.200.33
12/01/201761.381-0.48-0.77
11/01/201761.8560.360.58
10/01/201761.500-0.06-0.10
09/01/201761.562-0.07-0.11
06/01/201761.6330.060.10
05/01/201761.572-0.20-0.32
04/01/201761.7720.090.15
03/01/201761.6820.570.93
02/01/201761.1160.080.14
31/12/201661.0340.000.00
30/12/201661.033-0.16-0.26
29/12/201661.193-0.26-0.43
28/12/201661.4570.060.10
27/12/201661.3950.040.07
23/12/201661.3530.010.01
22/12/201661.346-0.39-0.22
21/12/201661.733-0.25-0.41
20/12/201661.9870.260.41
19/12/201661.7310.050.08
16/12/201661.6830.100.16
15/12/201661.5830.490.80
14/12/201661.093-0.24-0.40
13/12/201661.3360.300.49
12/12/201661.037-0.30-0.49
09/12/201661.3380.490.80
08/12/201660.8510.711.17
07/12/201660.1450.470.79
06/12/201659.6730.310.52
05/12/201659.363-0.14-0.23
02/12/201659.500-0.15-0.24
01/12/201659.646-0.10-0.16
30/11/201659.742-0.02-0.04
29/11/201659.767-0.02-0.03
28/11/201659.787-0.03-0.05
25/11/201659.8180.010.02
24/11/201659.8060.050.09
23/11/201659.7520.010.02
22/11/201659.7390.280.47
21/11/201659.4570.090.16
18/11/201659.3640.050.08
17/11/201659.3150.170.29
16/11/201659.1410.000.00
15/11/201659.1390.140.23
14/11/201659.0040.350.59
11/11/201658.655-0.05-0.09
10/11/201658.7070.380.66
09/11/201658.3240.240.41
08/11/201658.0850.070.13
07/11/201658.0110.791.39
04/11/201657.217-0.30-0.51
03/11/201657.513-0.06-0.10
02/11/201657.572-0.47-0.81
01/11/201658.042-0.50-0.85
31/10/201658.537-0.09-0.15
28/10/201658.624-0.17-0.29
27/10/201658.792-0.21-0.36
26/10/201659.007-0.27-0.46
25/10/201659.277-0.01-0.02
24/10/201659.2870.030.05
21/10/201659.2590.100.18
20/10/201659.1550.210.36
19/10/201658.9440.190.32
18/10/201658.7560.470.80
17/10/201658.289-0.09-0.15
14/10/201658.3770.270.46
13/10/201658.110-0.17-0.30
12/10/201658.285-0.06-0.10
11/10/201658.343-0.09-0.15
10/10/201658.4320.180.30
07/10/201658.256-0.17-0.30
06/10/201658.4300.020.03
05/10/201658.415-0.22-0.37
04/10/201658.6350.120.21
03/10/201658.514-0.03-0.05
30/09/201658.5450.020.03
29/09/201658.529-0.20-0.34
28/09/201658.7280.160.27
27/09/201658.5720.330.56
26/09/201658.247-0.50-0.86
23/09/201658.750-0.17-0.28
22/09/201658.9170.100.59
21/09/201658.8130.530.91
20/09/201658.2840.070.12
19/09/201658.2170.180.31
16/09/201658.0340.050.09
15/09/201657.9830.150.26
14/09/201657.831-0.09-0.15
13/09/201657.918-0.53-0.91
12/09/201658.453-0.15-0.25
09/09/201658.602-0.61-1.03
08/09/201659.214-0.24-0.40
07/09/201659.4530.070.12
06/09/201659.381-0.05-0.08
05/09/201659.4280.190.31
02/09/201659.2420.380.64
01/09/201658.866-0.07-0.12
31/08/201658.940-0.04-0.06
30/08/201658.9750.060.10
29/08/201658.9190.310.52
26/08/201658.614-0.02-0.04
25/08/201658.637-0.23-0.39
24/08/201658.8690.130.22
23/08/201658.7380.250.42
22/08/201658.4920.050.08
19/08/201658.443-0.17-0.28
18/08/201658.608-0.09-0.15
17/08/201658.694-0.09-0.15
16/08/201658.782-0.45-0.75
15/08/201659.228-0.04-0.07
12/08/201659.2720.010.01
11/08/201659.2660.090.15
10/08/201659.175-0.13-0.22
09/08/201659.3040.190.32
08/08/201659.1130.190.33
05/08/201658.9220.440.75
04/08/201658.4810.340.59
03/08/201658.138-0.04-0.07
02/08/201658.177-0.54-0.92
01/08/201658.718-0.04-0.06
29/07/201658.7560.130.23
28/07/201658.622-0.40-0.67
27/07/201659.0190.060.10
26/07/201658.962-0.01-0.01
25/07/201658.9700.070.11
22/07/201658.9040.030.04
21/07/201658.8790.110.18
20/07/201658.7740.260.44
19/07/201658.5140.030.06
18/07/201658.4820.080.13
15/07/201658.4060.050.09
14/07/201658.3530.190.33
13/07/201658.1640.070.12
12/07/201658.0910.330.57
11/07/201657.7600.430.75
08/07/201657.3270.550.96
07/07/201656.7790.090.16
06/07/201656.689-0.23-0.40
05/07/201656.918-0.26-0.45
04/07/201657.1750.010.01
01/07/201657.1670.130.23
30/06/201657.0370.380.67
29/06/201656.6580.811.46
28/06/201655.8460.440.79
27/06/201655.409-0.35-0.63
24/06/201655.762-1.61-2.80
23/06/201657.3700.330.58
22/06/201657.038-0.01-0.01
21/06/201657.0460.390.69
20/06/201656.6570.631.13
17/06/201656.027-0.02-0.04
16/06/201656.051-0.370.23
15/06/201656.4200.110.20
14/06/201656.305-0.24-0.43
13/06/201656.549-0.59-1.03
10/06/201657.139-0.51-0.89
09/06/201657.652-0.08-0.15
08/06/201657.7360.010.02
07/06/201657.7230.300.53
06/06/201657.419-0.01-0.01
03/06/201657.425-0.33-0.57
02/06/201657.7550.010.02
01/06/201657.744-0.26-0.45
31/05/201658.004-0.08-0.15
30/05/201658.0880.010.02
27/05/201658.0790.230.39
26/05/201657.851-0.03-0.05
25/05/201657.8820.480.84
24/05/201657.4020.591.03
23/05/201656.816-0.06-0.11
20/05/201656.8790.300.53
19/05/201656.578-0.18-0.31
18/05/201656.7560.160.29
17/05/201656.594-0.08-0.14
16/05/201656.6730.120.22
13/05/201656.5510.040.07
12/05/201656.514-0.00-0.00
11/05/201656.514-0.37-0.66
10/05/201656.8880.440.78
09/05/201656.4460.110.19
06/05/201656.336-0.05-0.09
05/05/201656.3870.280.50
04/05/201656.106-0.28-0.50
03/05/201656.386-0.39-0.69
02/05/201656.777-0.15-0.27
29/04/201656.929-0.71-1.22
28/04/201657.635-0.12-0.22
27/04/201657.759-0.03-0.06
26/04/201657.793-0.06-0.10
25/04/201657.854-0.19-0.33
22/04/201658.0450.100.18
21/04/201657.9420.050.08
20/04/201657.8930.230.40
19/04/201657.6640.400.70
18/04/201657.263-0.10-0.18
15/04/201657.364-0.11-0.18
14/04/201657.4700.310.54
13/04/201657.1630.971.72
12/04/201656.1960.430.77
11/04/201655.769-0.03-0.06
08/04/201655.8000.210.38
07/04/201655.587-0.20-0.36
06/04/201655.7880.270.49
05/04/201655.517-0.58-1.03
04/04/201656.096-0.01-0.02
01/04/201656.109-0.29-0.51
31/03/201656.396-0.29-0.52
30/03/201656.690-0.08-0.15
29/03/201656.7750.340.60
24/03/201656.439-0.33-0.58
23/03/201656.768-0.13-0.23
22/03/201656.8970.100.17
21/03/201656.797-0.01-0.02
18/03/201656.8070.120.21
17/03/201656.689-0.37-0.12
16/03/201657.0580.060.10
15/03/201657.000-0.29-0.51
14/03/201657.2890.360.62
11/03/201656.9340.821.46
10/03/201656.113-0.55-0.98
09/03/201656.6660.130.23
08/03/201656.536-0.47-0.83
07/03/201657.0070.020.03
04/03/201656.9870.000.01
03/03/201656.982-0.02-0.04
02/03/201657.0030.540.96
01/03/201656.4580.671.20
29/02/201655.7880.160.28
26/02/201655.6320.440.80
25/02/201655.1880.500.91
24/02/201654.688-0.29-0.54
23/02/201654.983-0.42-0.76
22/02/201655.4060.721.32
19/02/201654.683-0.15-0.27
18/02/201654.8330.260.48
17/02/201654.5690.581.08
16/02/201653.9880.300.55
15/02/201653.6911.041.97
12/02/201652.6560.440.84
11/02/201652.218-0.90-1.69
10/02/201653.1180.320.61
09/02/201652.795-0.97-1.81
08/02/201653.769-0.59-1.09
05/02/201654.363-0.47-0.86
04/02/201654.832-0.25-0.45
03/02/201655.078-0.61-1.10
02/02/201655.689-0.64-1.13
01/02/201656.325-0.03-0.06
29/01/201656.3581.172.12
28/01/201655.186-0.30-0.55
27/01/201655.491-0.04-0.07
26/01/201655.5320.180.33
25/01/201655.352-0.29-0.51
22/01/201655.6371.051.93
21/01/201654.5840.280.52
20/01/201654.303-0.96-1.74
19/01/201655.2670.200.37
18/01/201655.062-0.03-0.06
15/01/201655.094-0.97-1.74
14/01/201656.067-0.14-0.25
13/01/201656.209-0.19-0.33
12/01/201656.3970.050.08
11/01/201656.3500.050.08
08/01/201656.303-0.61-1.08
07/01/201656.916-1.14-1.97
06/01/201658.060-0.53-0.91
05/01/201658.5900.370.64
04/01/201658.219-0.70-1.18
31/12/201558.917-0.09-0.16
30/12/201559.010-0.20-0.34
29/12/201559.2100.611.04
28/12/201558.601-0.19-0.32
24/12/201558.791-0.14-0.23
23/12/201558.9290.811.40
22/12/201558.1140.000.01
21/12/201558.110-0.22-0.38
18/12/201558.334-0.52-0.88
17/12/201558.8510.020.63
16/12/201558.8320.530.91
15/12/201558.3030.611.06
14/12/201557.690-0.41-0.71
11/12/201558.104-0.73-1.24
10/12/201558.836-0.00-0.00
09/12/201558.837-0.44-0.73
08/12/201559.272-0.51-0.86
07/12/201559.7850.150.25
04/12/201559.6360.050.09
03/12/201559.585-1.62-2.64
02/12/201561.202-0.15-0.24
01/12/201561.3470.250.42
30/11/201561.093-0.09-0.15
27/11/201561.185-0.03-0.04
26/11/201561.2110.160.27
25/11/201561.0470.260.43
24/11/201560.784-0.21-0.34
23/11/201560.989-0.02-0.04
20/11/201561.0140.330.55
19/11/201560.681-0.01-0.02
18/11/201560.6930.260.43
17/11/201560.4310.641.07
16/11/201559.7890.210.36
13/11/201559.577-0.32-0.53
12/11/201559.896-0.54-0.89
11/11/201560.436-0.01-0.01
10/11/201560.4430.220.37
09/11/201560.220-0.34-0.56
06/11/201560.5610.150.25
05/11/201560.409-0.06-0.09
04/11/201560.4660.270.44
03/11/201560.2000.260.43
02/11/201559.9400.130.21
30/10/201559.812-0.24-0.40
29/10/201560.0540.070.12
28/10/201559.9850.310.52
27/10/201559.673-0.20-0.33
26/10/201559.871-0.02-0.03
23/10/201559.8910.891.51
22/10/201559.0021.091.87
21/10/201557.9170.070.13
20/10/201557.842-0.27-0.47
19/10/201558.1150.150.26
16/10/201557.9620.280.49
15/10/201557.6800.691.22
14/10/201556.987-0.40-0.70
13/10/201557.391-0.37-0.63
12/10/201557.7560.020.04
09/10/201557.7350.050.10
08/10/201557.6800.040.07
07/10/201557.6410.450.78
06/10/201557.192-0.02-0.03
05/10/201557.2090.911.61
02/10/201556.3020.240.43
01/10/201556.0590.030.05
30/09/201556.0290.881.59
29/09/201555.152-0.19-0.34
28/09/201555.338-1.00-1.77
25/09/201556.3351.091.97
24/09/201555.246-0.89-1.59
23/09/201556.139-0.06-0.11
22/09/201556.204-0.78-1.37
21/09/201556.9870.510.90
18/09/201556.477-0.56-0.99
17/09/201557.039-0.630.12
16/09/201557.6680.500.87
15/09/201557.1720.230.40
14/09/201556.942-0.02-0.03
11/09/201556.957-0.29-0.50
10/09/201557.246-0.70-1.22
09/09/201557.9500.581.02
08/09/201557.3650.430.76
07/09/201556.935-0.01-0.02
04/09/201556.945-1.04-1.79
03/09/201557.9831.172.05
02/09/201556.8180.130.22
01/09/201556.692-1.19-2.05
31/08/201557.881-0.18-0.32
28/08/201558.0640.070.12
27/08/201557.9921.462.59
26/08/201556.531-0.63-1.10
25/08/201557.1581.903.44
24/08/201555.257-2.46-4.26
21/08/201557.719-1.42-2.40
20/08/201559.139-0.99-1.65
19/08/201560.133-0.83-1.36
18/08/201560.964-0.01-0.02
17/08/201560.9750.110.18
14/08/201560.863-0.23-0.37
13/08/201561.0920.520.87
12/08/201560.567-1.52-2.44
11/08/201562.085-0.84-1.34
10/08/201562.9290.460.74
07/08/201562.466-0.33-0.52
06/08/201562.793-0.05-0.07
05/08/201562.8390.721.17
04/08/201562.115-0.16-0.25
03/08/201562.2710.510.83
31/07/201561.7580.190.30
30/07/201561.5730.180.30
29/07/201561.3890.290.47
28/07/201561.1010.550.90
27/07/201560.553-1.16-1.88
24/07/201561.713-0.38-0.61
23/07/201562.089-0.13-0.20
22/07/201562.215-0.18-0.29
21/07/201562.397-0.52-0.83
20/07/201562.9210.230.37
17/07/201562.687-0.06-0.10
16/07/201562.7490.711.15
15/07/201562.0350.300.49
14/07/201561.7350.200.32
13/07/201561.5360.861.42
10/07/201560.6731.372.31
09/07/201559.3011.252.15
08/07/201558.0530.390.68
07/07/201557.661-0.83-1.42
06/07/201558.493-1.11-1.86
03/07/201559.602-0.19-0.31
02/07/201559.788-0.39-0.65
01/07/201560.1790.951.61
30/06/201559.227-0.54-0.90
29/06/201559.767-2.03-3.28
26/06/201561.7930.200.32
25/06/201561.5940.030.05
24/06/201561.565-0.23-0.37
23/06/201561.7930.420.69
22/06/201561.3711.793.00
19/06/201559.5830.110.19
18/06/201559.4720.270.45
17/06/201559.203-0.39-0.66
16/06/201559.597-0.520.55
15/06/201560.118-0.91-1.49
12/06/201561.025-0.69-1.11
11/06/201561.7100.470.76
10/06/201561.2450.861.42
09/06/201560.389-0.17-0.28
08/06/201560.557-0.51-0.84
05/06/201561.068-0.70-1.13
04/06/201561.764-0.31-0.50
03/06/201562.076-0.03-0.05
02/06/201562.105-0.26-0.42
01/06/201562.3700.100.16
29/05/201562.268-1.01-1.59
28/05/201563.273-0.37-0.58
27/05/201563.6400.841.34
26/05/201562.801-0.44-0.70
25/05/201563.245-0.37-0.58
22/05/201563.615-0.13-0.20
21/05/201563.741-0.03-0.05
20/05/201563.7750.080.13
19/05/201563.6911.171.87
18/05/201562.5220.230.37
15/05/201562.289-0.28-0.45
14/05/201562.5680.610.99
13/05/201561.957-0.12-0.20
12/05/201562.082-0.63-1.01
11/05/201562.713-0.21-0.33
08/05/201562.9231.342.17
07/05/201561.5870.020.04
06/05/201561.564-0.05-0.08
05/05/201561.613-1.24-1.97
04/05/201562.8500.340.54
30/04/201562.511-0.05-0.07
29/04/201562.557-1.28-2.00
28/04/201563.833-0.75-1.17
27/04/201564.5860.771.21
24/04/201563.8160.290.46
23/04/201563.524-0.28-0.44
22/04/201563.8070.070.11
21/04/201563.7360.010.01
20/04/201563.7300.510.80
17/04/201563.225-1.01-1.57
16/04/201564.232-0.62-0.96
15/04/201564.8540.270.41
14/04/201564.589-0.45-0.70
13/04/201565.0410.180.28
10/04/201564.8580.400.62
09/04/201564.4600.510.80
08/04/201563.946-0.30-0.47
07/04/201564.2500.721.13
02/04/201563.5310.030.04
01/04/201563.5030.230.36
31/03/201563.273-0.42-0.66
30/03/201563.6960.631.00
27/03/201563.0650.120.20
26/03/201562.941-0.25-0.40
25/03/201563.195-0.57-0.90
24/03/201563.7690.470.74
23/03/201563.301-0.34-0.53
20/03/201563.6390.801.28
19/03/201562.8370.180.29
18/03/201562.657-0.07-0.11
17/03/201562.723-0.67-0.65
16/03/201563.3880.620.99
13/03/201562.7690.230.37
12/03/201562.539-0.07-0.11
11/03/201562.6101.031.67
10/03/201561.583-0.56-0.90
09/03/201562.143-0.15-0.25
06/03/201562.297-0.20-0.31
05/03/201562.4930.480.77
04/03/201562.0150.370.60
03/03/201561.647-0.65-1.04
02/03/201562.295-0.00-0.00
27/02/201562.2980.300.49
26/02/201561.9970.450.72
25/02/201561.551-0.11-0.18
24/02/201561.6620.380.62
23/02/201561.2790.460.76
20/02/201560.818-0.00-0.00
19/02/201560.8210.320.53
18/02/201560.4980.430.71
17/02/201560.0700.050.09
16/02/201560.016-0.27-0.45
13/02/201560.2850.480.80
12/02/201559.8050.661.12
11/02/201559.144-0.15-0.25
10/02/201559.2900.560.95
09/02/201558.733-0.81-1.36
06/02/201559.540-0.19-0.33
05/02/201559.735-0.13-0.21
04/02/201559.8600.090.15
03/02/201559.7730.651.10
02/02/201559.1200.230.39
30/01/201558.890-0.31-0.52
29/01/201559.2010.210.36
28/01/201558.986-0.09-0.15
27/01/201559.072-0.59-0.98
26/01/201559.6590.490.82
23/01/201559.1740.861.48
22/01/201558.3120.811.40
21/01/201557.5070.370.65
20/01/201557.1380.350.62
19/01/201556.7870.270.48
16/01/201556.5170.651.15
15/01/201555.8720.881.60
14/01/201554.993-0.52-0.93
13/01/201555.5100.641.17
12/01/201554.8700.500.93
09/01/201554.367-0.98-1.78
08/01/201555.3521.352.50
07/01/201554.0010.270.49
06/01/201553.735-0.16-0.30
05/01/201553.899-1.44-2.60
02/01/201555.340-0.03-0.05
31/12/201455.3670.120.21
30/12/201455.249-0.59-1.05
29/12/201455.837-0.07-0.12
24/12/201455.904-0.07-0.13
23/12/201455.9760.510.92
22/12/201455.4660.260.47
19/12/201455.205-0.05-0.09
18/12/201455.2551.392.58
17/12/201453.8680.040.07
16/12/201453.8310.591.38
15/12/201453.246-1.06-1.95
12/12/201454.307-1.15-2.08
11/12/201455.4580.100.18
10/12/201455.360-0.23-0.41
09/12/201455.586-1.08-1.91
08/12/201456.666-0.34-0.59
05/12/201457.0041.061.90
04/12/201455.941-0.78-1.38
03/12/201456.7230.170.29
02/12/201456.5560.150.27
01/12/201456.406-0.21-0.36
28/11/201456.6120.080.14
27/11/201456.5350.330.58
26/11/201456.2070.020.04
25/11/201456.1840.250.45
24/11/201455.9340.240.43
21/11/201455.6951.222.24
20/11/201454.474-0.27-0.48
19/11/201454.7390.050.10
18/11/201454.6850.420.78
17/11/201454.2640.310.58
14/11/201453.9500.070.14
13/11/201453.8750.150.29
12/11/201453.721-0.76-1.39
11/11/201454.4800.150.27
10/11/201454.3320.380.71
07/11/201453.950-0.49-0.90
06/11/201454.4400.130.23
05/11/201454.3150.701.31
04/11/201453.613-0.58-1.06
03/11/201454.189-0.43-0.78
31/10/201454.6171.102.05
30/10/201453.5190.140.27
29/10/201453.377-0.16-0.30
28/10/201453.5380.651.22
27/10/201452.893-0.43-0.81
24/10/201453.327-0.08-0.15
23/10/201453.4090.410.77
22/10/201453.0010.250.48
21/10/201452.7490.911.76
20/10/201451.836-0.32-0.62
17/10/201452.1581.182.31
16/10/201450.982-0.37-0.73
15/10/201451.355-1.41-2.67
14/10/201452.764-0.02-0.04
13/10/201452.7840.030.06
10/10/201452.750-0.61-1.14
09/10/201453.358-0.20-0.37
08/10/201453.556-0.33-0.61
07/10/201453.887-0.71-1.31
06/10/201454.6000.030.06
03/10/201454.5670.370.69
02/10/201454.193-1.18-2.13
01/10/201455.374-0.39-0.70
30/09/201455.7630.500.91
29/09/201455.262-0.45-0.81
26/09/201455.7150.330.60
25/09/201455.380-0.50-0.89
24/09/201455.8790.440.80
23/09/201455.438-0.66-1.18
22/09/201456.099-0.15-0.27
19/09/201456.2510.050.09
18/09/201456.1990.360.64
17/09/201455.8400.220.40
16/09/201455.619-0.42-0.30
15/09/201456.034-0.08-0.15
12/09/201456.117-0.04-0.07
11/09/201456.155-0.11-0.20
10/09/201456.269-0.03-0.05
09/09/201456.300-0.35-0.63
08/09/201456.655-0.14-0.25
05/09/201456.7970.050.08
04/09/201456.7500.731.30
03/09/201456.0230.490.88
02/09/201455.5350.100.18
01/09/201455.4360.060.11
29/08/201455.3740.050.09
28/08/201455.325-0.44-0.79
27/08/201455.7660.010.02
26/08/201455.7560.410.74
25/08/201455.3460.861.58
22/08/201454.484-0.25-0.46
21/08/201454.7370.530.99
20/08/201454.203-0.12-0.22
19/08/201454.3210.220.41
18/08/201454.1010.470.87
15/08/201453.633-0.27-0.51
14/08/201453.9060.060.11
13/08/201453.8460.410.77
12/08/201453.434-0.25-0.46
11/08/201453.6820.611.15
08/08/201453.073-0.17-0.31
07/08/201453.239-0.42-0.77
06/08/201453.655-0.35-0.65
05/08/201454.0070.040.07
04/08/201453.970-0.06-0.11
01/08/201454.028-0.56-1.03
31/07/201454.589-0.63-1.13
30/07/201455.215-0.17-0.30
29/07/201455.3820.310.57
28/07/201455.071-0.09-0.17
25/07/201455.163-0.62-1.12
24/07/201455.7850.340.62
23/07/201455.4410.060.11
22/07/201455.3770.631.15
21/07/201454.749-0.32-0.58
18/07/201455.0680.030.05
17/07/201455.039-0.50-0.90
16/07/201455.5380.641.16
15/07/201454.899-0.35-0.64
14/07/201455.2520.380.70
11/07/201454.8700.110.20
10/07/201454.761-0.61-1.11
09/07/201455.3750.210.38
08/07/201455.163-0.61-1.10
07/07/201455.777-0.45-0.80
04/07/201456.225-0.25-0.44
03/07/201456.4760.500.89
02/07/201455.976-0.07-0.13
01/07/201456.0480.360.65
30/06/201455.6860.050.08
27/06/201455.638-0.06-0.10
26/06/201455.693-0.17-0.30
25/06/201455.862-0.34-0.61
24/06/201456.2020.050.10
23/06/201456.148-0.21-0.37
20/06/201456.359-0.23-0.40
19/06/201456.5880.490.88
18/06/201456.0960.070.12
17/06/201456.030-0.700.36
16/06/201456.725-0.25-0.45
13/06/201456.979-0.06-0.11
12/06/201457.044-0.05-0.09
11/06/201457.096-0.30-0.52
10/06/201457.3950.080.13
09/06/201457.3200.080.15
06/06/201457.2370.510.90
05/06/201456.7240.400.70
04/06/201456.329-0.08-0.14
03/06/201456.408-0.07-0.13
02/06/201456.4790.130.22
30/05/201456.3530.070.13
29/05/201456.2790.000.00
28/05/201456.2790.090.16
27/05/201456.1870.120.22
26/05/201456.0650.520.94
23/05/201455.5410.250.46
22/05/201455.2870.030.06
21/05/201455.2530.360.66
20/05/201454.891-0.10-0.19
19/05/201454.9940.070.13
16/05/201454.9200.100.19
15/05/201454.818-0.62-1.12
14/05/201455.437-0.01-0.02
13/05/201455.4470.100.18
12/05/201455.3500.320.58
09/05/201455.030-0.21-0.39
08/05/201455.2430.711.30
07/05/201454.5360.160.29
06/05/201454.377-0.22-0.41
05/05/201454.600-0.06-0.11
02/05/201454.659-0.12-0.22
01/05/201454.7780.000.00
30/04/201454.777-0.13-0.23
29/04/201454.9040.551.01
28/04/201454.3550.190.36
25/04/201454.161-0.56-1.02
24/04/201454.7210.190.34
23/04/201454.535-0.28-0.51
22/04/201454.8120.520.97
17/04/201454.2880.210.39
16/04/201454.0780.631.17
15/04/201453.451-0.68-0.80
14/04/201454.1340.220.40
11/04/201453.919-0.51-0.94
10/04/201454.430-0.32-0.58
09/04/201454.7450.060.11
08/04/201454.684-0.23-0.41
07/04/201454.912-0.52-0.93
04/04/201455.4280.320.58
03/04/201455.1060.270.49
02/04/201454.8390.060.11
01/04/201454.7790.300.56
31/03/201454.476-0.09-0.16
28/03/201454.5610.490.90
27/03/201454.0740.110.21
26/03/201453.9600.380.71
25/03/201453.5770.561.06
24/03/201453.013-0.45-0.83
21/03/201453.4590.050.10
20/03/201453.4040.060.10
19/03/201453.3480.110.20
18/03/201453.2400.330.63
17/03/201452.9060.621.19
14/03/201452.283-0.28-0.53
13/03/201452.563-0.54-1.02
12/03/201453.104-0.38-0.71
11/03/201453.4820.070.13
10/03/201453.413-0.06-0.11
07/03/201453.473-0.60-1.11
06/03/201454.0730.080.15
05/03/201453.9890.060.12
04/03/201453.9251.102.09
03/03/201452.821-1.19-2.21
28/02/201454.0130.150.28
27/02/201453.864-0.11-0.20
26/02/201453.970-0.14-0.25
25/02/201454.108-0.04-0.08
24/02/201454.1490.310.57
21/02/201453.8410.070.13
20/02/201453.7730.020.03
19/02/201453.7560.070.13
18/02/201453.688-0.02-0.04
17/02/201453.7110.050.10
14/02/201453.6570.290.55
13/02/201453.3640.070.13
12/02/201453.2940.290.54
11/02/201453.0090.561.06
10/02/201452.451-0.04-0.07
07/02/201452.4900.360.69
06/02/201452.1300.681.33
05/02/201451.4460.040.08
04/02/201451.4070.010.01
03/02/201451.400-0.64-1.23
31/01/201452.041-0.13-0.25
30/01/201452.1730.180.35
29/01/201451.991-0.34-0.66
28/01/201452.3350.260.51
27/01/201452.072-0.21-0.41
24/01/201452.285-1.08-2.03
23/01/201453.367-0.42-0.77
22/01/201453.7820.040.07
21/01/201453.743-0.01-0.02
20/01/201453.755-0.05-0.10
17/01/201453.8060.100.19
16/01/201453.704-0.28-0.52
15/01/201453.9850.631.19
14/01/201453.352-0.130.23
13/01/201453.4810.150.28
10/01/201453.3310.170.31
09/01/201453.166-0.20-0.38
08/01/201453.3670.090.17
07/01/201453.2790.541.03
06/01/201452.736-0.06-0.11
03/01/201452.7950.210.41
02/01/201452.582-0.64-1.19
31/12/201353.2180.120.22
30/12/201353.099-0.09-0.17
27/12/201353.1880.450.85
24/12/201352.7420.010.01
23/12/201352.7350.250.49
20/12/201352.4800.250.48
19/12/201352.2320.771.49
18/12/201351.4650.440.87
17/12/201351.021-0.51-1.00
16/12/201351.5360.741.47
13/12/201350.791-0.06-0.12
12/12/201350.853-0.35-0.68
11/12/201351.201-0.28-0.55
10/12/201351.485-0.30-0.57
09/12/201351.7810.160.30
06/12/201351.6260.390.75
05/12/201351.240-0.55-1.05
04/12/201351.786-0.32-0.61
03/12/201352.102-0.76-1.44
02/12/201352.864-0.17-0.33
29/11/201353.039-0.08-0.15
28/11/201353.1190.190.36
27/11/201352.9300.230.44
26/11/201352.699-0.11-0.20
25/11/201352.8050.240.46
22/11/201352.5630.120.24
21/11/201352.439-0.03-0.06
20/11/201352.471-0.09-0.18
19/11/201352.565-0.47-0.88
18/11/201353.0330.440.83
15/11/201352.5970.060.11
14/11/201352.5390.450.86
13/11/201352.091-0.20-0.39
12/11/201352.293-0.26-0.49
11/11/201352.5480.230.44
08/11/201352.319-0.05-0.10
07/11/201352.369-0.18-0.34
06/11/201352.5490.240.47
05/11/201352.306-0.40-0.75
04/11/201352.7020.110.22
01/11/201352.589-0.13-0.24
31/10/201352.7160.340.65
30/10/201352.374-0.26-0.50
29/10/201352.6380.430.83
28/10/201352.204-0.16-0.30
25/10/201352.360-0.16-0.31
24/10/201352.5240.310.59
23/10/201352.216-0.38-0.72
22/10/201352.5930.220.43
21/10/201352.370-0.05-0.09
18/10/201352.4180.300.58
17/10/201352.115-0.06-0.11
16/10/201352.1700.210.41
15/10/201351.9570.130.73
14/10/201351.8290.060.12
11/10/201351.7650.090.18
10/10/201351.6720.871.71
09/10/201350.8030.080.16
08/10/201350.721-0.30-0.58
07/10/201351.018-0.07-0.15
04/10/201351.0930.350.68
03/10/201350.746-0.21-0.41
02/10/201350.953-0.14-0.27
01/10/201351.0890.581.14
30/09/201350.513-0.31-0.60
27/09/201350.819-0.11-0.22
26/09/201350.931-0.10-0.19
25/09/201351.0270.020.04
24/09/201351.0090.220.44
23/09/201350.785-0.20-0.39
20/09/201350.984-0.06-0.12
19/09/201351.0470.400.79
18/09/201350.6440.230.45
17/09/201350.416-0.06-0.12
16/09/201350.4760.410.82
13/09/201350.0650.060.12
12/09/201350.0060.060.13
11/09/201349.9430.190.39
10/09/201349.7490.661.35
09/09/201349.0860.010.03
06/09/201349.0740.380.78
05/09/201348.6930.150.30
04/09/201348.5450.030.05
03/09/201348.520-0.29-0.59
02/09/201348.8070.651.35
30/08/201348.157-0.43-0.88
29/08/201348.5860.200.40
28/08/201348.391-0.06-0.12
27/08/201348.450-1.00-2.02
26/08/201349.447-0.13-0.26
23/08/201349.5770.150.31
22/08/201349.4230.501.02
21/08/201348.923-0.18-0.36
20/08/201349.101-0.44-0.88
19/08/201349.539-0.45-0.90
16/08/201349.9870.290.59
15/08/201349.695-0.22-0.45
14/08/201349.9180.160.32
13/08/201349.7600.170.34
12/08/201349.5910.050.10
09/08/201349.5400.080.17
08/08/201349.4550.330.68
07/08/201349.1230.060.13
06/08/201349.060-0.24-0.49
05/08/201349.303-0.02-0.03
02/08/201349.3190.000.01
01/08/201349.3160.631.30
31/07/201348.6850.020.04
30/07/201348.6680.240.50
29/07/201348.426-0.05-0.10
26/07/201348.4730.030.07
25/07/201348.442-0.10-0.21
24/07/201348.5450.370.77
23/07/201348.175-0.05-0.11
22/07/201348.2280.160.34
19/07/201348.0650.050.10
18/07/201348.0160.531.11
17/07/201347.4900.190.40
16/07/201347.300-1.12-0.36
15/07/201348.4240.190.39
12/07/201348.234-0.12-0.24
11/07/201348.3520.320.66
10/07/201348.036-0.44-0.92
09/07/201348.4800.561.17
08/07/201347.9210.701.49
05/07/201347.219-0.60-1.25
04/07/201347.8161.012.15
03/07/201346.808-0.38-0.81
02/07/201347.188-0.15-0.31
01/07/201347.3360.220.47
28/06/201347.116-0.23-0.49
27/06/201347.3470.240.52
26/06/201347.1040.841.82
25/06/201346.2640.380.82
24/06/201345.889-0.54-1.16
21/06/201346.427-0.57-1.21
20/06/201346.995-1.27-2.63
19/06/201348.262-0.20-0.41
18/06/201348.461-0.01-0.02
17/06/201348.4710.450.94
14/06/201348.0200.170.36
13/06/201347.846-0.09-0.19
12/06/201347.936-0.24-0.49
11/06/201348.174-0.55-1.13
10/06/201348.723-0.12-0.25
07/06/201348.8460.621.29
06/06/201348.226-0.56-1.15
05/06/201348.788-0.59-1.20
04/06/201349.3790.120.24
03/06/201349.263-0.34-0.68
31/05/201349.599-0.35-0.70
30/05/201349.9490.110.22
29/05/201349.841-0.66-1.31
28/05/201350.5030.531.06
27/05/201349.9710.410.82
24/05/201349.566-0.14-0.29
23/05/201349.711-0.90-1.79
22/05/201350.6160.120.24
21/05/201350.496-0.02-0.03
20/05/201350.5130.200.39
17/05/201350.3170.230.45
16/05/201350.0910.030.06
15/05/201350.0620.260.51
14/05/201349.8070.290.58
13/05/201349.520-0.07-0.13
10/05/201349.5850.170.35
09/05/201349.414-0.10-0.20
08/05/201349.5130.280.57
07/05/201349.2340.290.58
06/05/201348.948-0.11-0.22
03/05/201349.0570.531.10
02/05/201348.5220.200.41
01/05/201348.3240.000.00
30/04/201348.324-0.01-0.03
29/04/201348.3370.561.16
26/04/201347.781-0.25-0.51
25/04/201348.0280.120.25
24/04/201347.9100.470.99
23/04/201347.4411.032.22
22/04/201346.4080.210.46
19/04/201346.1950.340.75
18/04/201345.8510.010.03
17/04/201345.837-0.67-1.44
16/04/201346.506-0.32-0.46
15/04/201346.822-0.17-0.36
12/04/201346.990-0.42-0.88
11/04/201347.4060.250.52
10/04/201347.1590.921.99
09/04/201346.2370.140.31
08/04/201346.0950.010.02
05/04/201346.086-0.37-0.80
04/04/201346.457-0.20-0.44
03/04/201346.661-0.50-1.05
02/04/201347.1570.721.55
31/03/201346.4390.000.00
28/03/201346.4390.180.38
27/03/201346.261-0.39-0.84
26/03/201346.653-0.15-0.32
25/03/201346.802-0.49-1.04
22/03/201347.2930.050.10
21/03/201347.247-0.29-0.60
20/03/201347.5320.501.07
19/03/201347.028-0.51-1.07
18/03/201347.538-0.24-0.50
15/03/201347.777-0.21-0.45
14/03/201347.9910.581.21
13/03/201347.415-0.12-0.25
12/03/201347.536-0.12-0.24
11/03/201347.651-0.16-0.34
08/03/201347.8120.581.23
07/03/201347.2320.100.20
06/03/201347.136-0.09-0.20
05/03/201347.2290.881.89
04/03/201346.3530.040.08
01/03/201346.314-0.30-0.64
28/02/201346.6110.280.61
27/02/201346.3280.561.23
26/02/201345.764-1.16-2.47
25/02/201346.9220.270.58
22/02/201346.6500.671.46
21/02/201345.981-0.86-1.84
20/02/201346.842-0.40-0.85
19/02/201347.2460.581.24
18/02/201346.6660.070.14
15/02/201346.600-0.29-0.62
14/02/201346.892-0.27-0.57
13/02/201347.1610.100.21
12/02/201347.0640.370.80
11/02/201346.690-0.12-0.26
08/02/201346.8130.420.91
07/02/201346.392-0.23-0.50
06/02/201346.626-0.45-0.95
05/02/201347.0760.270.57
04/02/201346.811-1.17-2.43
01/02/201347.9760.010.03
31/01/201347.961-0.34-0.70
30/01/201348.300-0.29-0.60
29/01/201348.5900.090.19
28/01/201348.4990.030.05
25/01/201348.4740.200.41
24/01/201348.2760.280.59
23/01/201347.992-0.22-0.45
22/01/201348.209-0.20-0.41
21/01/201348.4050.250.51
18/01/201348.160-0.07-0.15
17/01/201348.2340.230.49
16/01/201348.000-0.05-0.10
15/01/201348.048-0.37-0.26
14/01/201348.421-0.06-0.13
11/01/201348.4830.050.11
10/01/201348.4300.070.14
09/01/201348.3640.320.66
08/01/201348.046-0.04-0.09
07/01/201348.088-0.11-0.23
04/01/201348.1990.110.23
03/01/201348.088-0.12-0.26
02/01/201348.2111.012.15
31/12/201247.1980.090.18
28/12/201247.112-0.46-0.96
27/12/201247.5690.190.39
24/12/201247.383-0.04-0.07
21/12/201247.419-0.12-0.26
20/12/201247.5420.050.11
19/12/201247.4910.190.39
18/12/201247.3050.220.46
17/12/201247.090-0.08-0.17
14/12/201247.1680.030.07
13/12/201247.137-0.01-0.01
12/12/201247.1430.160.33
11/12/201246.9870.400.86
10/12/201246.589-0.17-0.37
07/12/201246.762-0.05-0.10
06/12/201246.8080.050.11
05/12/201246.7540.010.01
04/12/201246.7490.170.37
03/12/201246.5760.080.18
30/11/201246.494-0.05-0.11
29/11/201246.5470.581.27
28/11/201245.9630.030.08
27/11/201245.9280.040.09
26/11/201245.887-0.21-0.46
23/11/201246.1000.260.58
22/11/201245.8350.200.45
21/11/201245.6300.230.51
20/11/201245.3970.140.30
19/11/201245.2600.892.01
16/11/201244.369-0.58-1.28
15/11/201244.946-0.15-0.34
14/11/201245.098-0.27-0.59
13/11/201245.3640.260.58
12/11/201245.102-0.05-0.10
09/11/201245.149-0.12-0.26
08/11/201245.265-0.06-0.13
07/11/201245.323-0.71-1.54
06/11/201246.0330.260.58
05/11/201245.769-0.43-0.94
02/11/201246.2010.150.32
01/11/201246.0560.410.90
31/10/201245.644-0.14-0.31
30/10/201245.7880.461.02
29/10/201245.324-0.25-0.55
26/10/201245.5730.160.35
25/10/201245.415-0.19-0.42
24/10/201245.6080.100.23
23/10/201245.505-0.73-1.57
22/10/201246.230-0.11-0.23
19/10/201246.337-0.45-0.95
18/10/201246.7820.040.08
17/10/201246.7430.450.97
16/10/201246.2950.841.84
15/10/201245.4570.210.46
12/10/201245.249-0.18-0.40
11/10/201245.4290.420.94
10/10/201245.006-0.18-0.40
09/10/201245.185-0.59-0.63
08/10/201245.773-0.45-0.97
05/10/201246.2200.731.61
04/10/201245.487-0.12-0.26
03/10/201245.6040.020.04
02/10/201245.5860.020.05
01/10/201245.5640.591.32
30/09/201244.9700.000.00
28/09/201244.969-0.79-1.72
27/09/201245.7540.090.19
26/09/201245.669-0.98-2.11
25/09/201246.6510.190.42
24/09/201246.456-0.24-0.52
21/09/201246.7000.340.74
20/09/201246.358-0.27-0.57
19/09/201246.6250.150.33
18/09/201246.473-0.49-1.04
17/09/201246.961-0.19-0.40
14/09/201247.1490.691.49
13/09/201246.455-0.37-0.79
12/09/201246.8220.210.45
11/09/201246.6110.370.80
10/09/201246.239-0.19-0.41
07/09/201246.4290.471.02
06/09/201245.9611.172.61
05/09/201244.7920.010.03
04/09/201244.781-0.27-0.60
03/09/201245.0500.330.73
31/08/201244.7240.491.10
30/08/201244.235-0.40-0.89
29/08/201244.634-0.11-0.24
28/08/201244.742-0.24-0.53
27/08/201244.9800.390.87
24/08/201244.5930.000.01
23/08/201244.590-0.39-0.86
22/08/201244.976-0.48-1.05
21/08/201245.4520.320.71
20/08/201245.130-0.14-0.31
17/08/201245.2690.310.70
16/08/201244.9560.461.02
15/08/201244.501-0.03-0.08
14/08/201244.5350.240.55
13/08/201244.290-0.07-0.16
10/08/201244.361-0.19-0.43
09/08/201244.550-0.02-0.05
08/08/201244.573-0.14-0.30
07/08/201244.7090.521.18
06/08/201244.1860.461.05
03/08/201243.7261.513.59
02/08/201242.212-1.04-2.40
01/08/201243.2500.110.26
31/07/201243.136-0.27-0.63
30/07/201243.4080.611.43
27/07/201242.7980.631.48
26/07/201242.1721.353.30
25/07/201240.8240.140.34
24/07/201240.686-0.50-1.21
23/07/201241.183-0.93-2.20
20/07/201242.109-1.07-2.48
19/07/201243.1810.160.37
18/07/201243.0230.340.80
17/07/201242.680-0.03-0.08
16/07/201242.712-0.07-0.16
13/07/201242.7800.521.23
12/07/201242.258-0.29-0.67
11/07/201242.5440.180.42
10/07/201242.367-0.750.81
09/07/201243.116-0.06-0.14
06/07/201243.177-0.63-1.44
05/07/201243.806-0.45-1.01
04/07/201244.255-0.09-0.20
03/07/201244.3450.310.71
02/07/201244.0310.400.92
30/06/201243.6300.000.00
29/06/201243.6291.623.85
28/06/201242.013-0.02-0.05
27/06/201242.0330.541.31
26/06/201241.489-0.06-0.15
25/06/201241.553-0.85-2.00
22/06/201242.401-0.09-0.20
21/06/201242.487-0.12-0.29
20/06/201242.6100.310.74
19/06/201242.2990.661.59
18/06/201241.637-0.44-1.04
15/06/201242.0730.581.41
14/06/201241.4890.140.34
13/06/201241.346-0.05-0.12
12/06/201241.395-0.04-0.08
11/06/201241.430-0.28-0.67
08/06/201241.709-0.01-0.02
07/06/201241.717-0.01-0.03
06/06/201241.7280.781.91
05/06/201240.9450.120.30
04/06/201240.8200.240.60
01/06/201240.576-0.57-1.37
31/05/201241.1410.070.17
30/05/201241.072-0.56-1.34
29/05/201241.6280.090.22
28/05/201241.535-0.29-0.70
25/05/201241.8300.110.27
24/05/201241.7180.431.03
23/05/201241.291-0.82-1.95
22/05/201242.1140.661.59
21/05/201241.4560.220.52
18/05/201241.2410.080.19
17/05/201241.162-0.39-0.94
16/05/201241.553-0.06-0.14
15/05/201241.611-0.42-1.01
14/05/201242.034-0.80-1.86
11/05/201242.8310.160.37
10/05/201242.6740.531.25
09/05/201242.147-0.29-0.68
08/05/201242.435-0.46-1.06
07/05/201242.8910.601.42
04/05/201242.290-0.35-0.81
03/05/201242.635-0.09-0.22
02/05/201242.727-0.28-0.65
01/05/201243.0090.000.00
30/04/201243.008-0.45-1.04
27/04/201243.4620.370.86
26/04/201243.091-0.04-0.09
25/04/201243.1310.611.44
24/04/201242.5170.621.47
23/04/201241.900-0.94-2.19
20/04/201242.8390.420.98
19/04/201242.423-0.59-1.38
18/04/201243.018-0.65-1.50
17/04/201243.6720.992.33
16/04/201242.6780.010.02
13/04/201242.670-0.83-1.91
12/04/201243.5020.160.37
11/04/201243.3410.370.87
10/04/201242.967-1.18-2.34
05/04/201244.152-0.06-0.13
04/04/201244.209-0.92-2.04
03/04/201245.130-0.65-1.41
02/04/201245.7770.200.45
31/03/201245.5730.000.00
30/03/201245.5730.300.66
29/03/201245.276-0.70-1.53
28/03/201245.980-0.46-1.00
27/03/201246.443-0.08-0.17
26/03/201246.5230.200.43
23/03/201246.325-0.05-0.11
22/03/201246.375-0.52-1.11
21/03/201246.897-0.20-0.43
20/03/201247.100-0.43-0.91
19/03/201247.5350.050.11
16/03/201247.4830.210.44
15/03/201247.2770.260.54
14/03/201247.0210.230.49
13/03/201246.7930.591.28
12/03/201246.2010.030.06
09/03/201246.1730.110.23
08/03/201246.0670.751.65
07/03/201245.3170.240.53
06/03/201245.077-1.16-2.51
05/03/201246.235-0.19-0.40
02/03/201246.4220.010.03
01/03/201246.4070.471.01
29/02/201245.941-0.08-0.17
28/02/201246.0210.120.27
27/02/201245.899-0.13-0.29
24/02/201246.0340.260.57
23/02/201245.771-0.21-0.45
22/02/201245.980-0.36-0.78
21/02/201246.341-0.17-0.37
20/02/201246.5150.370.81
17/02/201246.1410.430.95
16/02/201245.707-0.07-0.16
15/02/201245.7800.020.04
14/02/201245.764-0.12-0.25
13/02/201245.8800.160.36
10/02/201245.717-0.59-1.28
09/02/201246.3090.150.31
08/02/201246.1640.080.17
07/02/201246.0850.020.04
06/02/201246.066-0.08-0.18
03/02/201246.1500.471.02
02/02/201245.6850.110.24
01/02/201245.5780.841.89
31/01/201244.7340.160.35
30/01/201244.577-0.49-1.09
27/01/201245.068-0.19-0.42
26/01/201245.2590.641.43
25/01/201244.623-0.08-0.17
24/01/201244.699-0.21-0.47
23/01/201244.9090.230.52
20/01/201244.6790.000.01
19/01/201244.6750.621.41
18/01/201244.053-0.10-0.23
17/01/201244.1550.451.02
16/01/201243.7090.350.80
13/01/201243.363-0.16-0.38
12/01/201243.5270.210.49
11/01/201243.316-0.03-0.06
10/01/201243.3410.691.96
09/01/201242.656-0.17-0.39
06/01/201242.824-0.30-0.71
05/01/201243.129-0.71-1.61
04/01/201243.836-0.61-1.37
03/01/201244.4430.210.47
02/01/201244.2360.721.66
31/12/201143.5150.000.00
30/12/201143.5150.370.86
29/12/201143.1460.491.14
28/12/201142.659-0.49-1.14
27/12/201143.1520.030.08
23/12/201143.1180.260.62
22/12/201142.8540.441.03
21/12/201142.417-0.29-0.68
20/12/201142.7090.922.19
19/12/201141.791-0.00-0.01
16/12/201141.794-0.13-0.31
15/12/201141.9250.340.82
14/12/201141.585-0.81-1.90
13/12/201142.391-0.12-0.27
12/12/201142.508-1.05-2.42
09/12/201143.5610.771.79
08/12/201142.795-0.89-2.05
07/12/201143.689-0.14-0.33
06/12/201143.833-0.26-0.58
05/12/201144.0890.511.17
02/12/201143.5810.451.05
01/12/201143.128-0.12-0.27
30/11/201143.2451.483.54
29/11/201141.7660.190.46
28/11/201141.5751.614.03
25/11/201139.9640.270.69
24/11/201139.690-0.11-0.27
23/11/201139.798-0.62-1.53
22/11/201140.416-0.41-1.00
21/11/201140.823-1.10-2.62
18/11/201141.920-0.05-0.13
17/11/201141.974-0.46-1.10
16/11/201142.4390.140.32
15/11/201142.303-0.63-1.46
14/11/201142.931-0.59-1.36
11/11/201143.5220.962.25
10/11/201142.5660.050.12
09/11/201142.513-0.92-2.12
08/11/201143.4350.400.93
07/11/201143.033-0.13-0.31
04/11/201143.166-0.68-1.56
03/11/201143.8480.791.84
02/11/201143.0540.380.89
01/11/201142.674-1.74-3.91
31/10/201144.410-1.01-2.23
28/10/201145.421-0.21-0.45
27/10/201145.6271.864.26
26/10/201143.763-0.07-0.15
25/10/201143.828-0.36-0.81
24/10/201144.1860.350.80
21/10/201143.8350.972.25
20/10/201142.868-0.91-2.08
19/10/201143.7780.300.70
18/10/201143.475-0.22-0.49
17/10/201143.690-0.50-1.14
14/10/201144.1940.370.85
13/10/201143.820-0.64-1.44
12/10/201144.4600.771.75
11/10/201143.694-0.25-0.11
10/10/201143.9430.641.49
07/10/201143.2990.310.72
06/10/201142.9881.002.37
05/10/201141.9911.192.93
04/10/201140.798-0.63-1.53
03/10/201141.431-0.57-1.37
30/09/201142.005-0.42-1.00
29/09/201142.4290.551.32
28/09/201141.877-0.28-0.66
27/09/201142.1541.603.96
26/09/201140.5500.751.87
23/09/201139.8040.380.95
22/09/201139.427-1.36-3.35
21/09/201140.792-0.54-1.31
20/09/201141.3330.521.28
19/09/201140.810-0.79-1.89
16/09/201141.5950.220.54
15/09/201141.3720.902.23
14/09/201140.4700.471.18
13/09/201139.9970.390.99
12/09/201139.607-1.15-2.83
09/09/201140.760-1.18-2.81
08/09/201141.9380.210.51
07/09/201141.7260.982.41
06/09/201140.745-0.39-0.94
05/09/201141.132-1.51-3.53
02/09/201142.637-1.07-2.45
01/09/201143.7080.060.13
31/08/201143.6500.811.89
30/08/201142.8410.090.21
29/08/201142.7510.721.71
26/08/201142.031-0.33-0.78
25/08/201142.360-0.30-0.71
24/08/201142.6620.581.37
23/08/201142.0870.240.57
22/08/201141.8470.370.89
19/08/201141.477-0.60-1.44
18/08/201142.081-1.74-3.97
17/08/201143.8220.140.31
16/08/201143.686-0.13-0.29
15/08/201143.8140.190.45
12/08/201143.6201.262.97
11/08/201142.3600.962.32
10/08/201141.400-1.71-3.96
09/08/201143.1090.250.58
08/08/201142.861-1.18-2.69
05/08/201144.046-0.69-1.54
04/08/201144.734-1.29-2.80
03/08/201146.025-0.66-1.42
02/08/201146.689-0.68-1.43
01/08/201147.367-0.99-2.05
31/07/201148.3570.000.00
29/07/201148.357-0.30-0.62
28/07/201148.657-0.01-0.02
27/07/201148.664-0.61-1.24
26/07/201149.276-0.04-0.08
25/07/201149.315-0.38-0.76
22/07/201149.6950.160.32
21/07/201149.5380.871.78
20/07/201148.6710.671.40
19/07/201147.9970.541.14
18/07/201147.458-0.84-1.75
15/07/201148.301-0.27-0.55
14/07/201148.567-0.31-0.63
13/07/201148.8730.280.57
12/07/201148.594-1.40-0.21
11/07/201149.998-1.15-2.24
08/07/201151.145-0.74-1.42
07/07/201151.8800.190.36
06/07/201151.694-0.33-0.64
05/07/201152.028-0.20-0.38
04/07/201152.226-0.05-0.10
01/07/201152.2790.390.76
30/06/201151.8860.611.19
29/06/201151.2760.721.42
28/06/201150.5580.360.71
27/06/201150.2000.080.15
24/06/201150.123-0.29-0.57
23/06/201150.411-0.83-1.63
22/06/201151.245-0.09-0.18
21/06/201151.3380.701.39
20/06/201150.634-0.32-0.64
17/06/201150.9580.400.79
16/06/201150.561-0.04-0.08
15/06/201150.604-0.64-1.25
14/06/201151.2440.621.23
13/06/201150.6200.020.04
10/06/201150.597-0.49-0.96
09/06/201151.0900.320.64
08/06/201150.766-0.31-0.61
07/06/201151.0800.100.19
06/06/201150.985-0.39-0.75
03/06/201151.3710.110.21
02/06/201151.264-0.59-1.14
01/06/201151.853-0.37-0.70
31/05/201152.2200.641.24
30/05/201151.579-0.08-0.15
27/05/201151.6560.270.52
26/05/201151.389-0.18-0.34
25/05/201151.5650.330.64
24/05/201151.2370.090.17
23/05/201151.148-0.67-1.30
20/05/201151.819-0.47-0.90
19/05/201152.2880.280.54
18/05/201152.0060.240.46
17/05/201151.766-0.42-0.80
16/05/201152.183-0.20-0.38
13/05/201152.383-0.21-0.39
12/05/201152.591-0.30-0.57
11/05/201152.8950.060.11
10/05/201152.8350.541.04
09/05/201152.291-0.62-1.17
06/05/201152.9100.450.86
05/05/201152.457-0.24-0.45
04/05/201152.693-0.61-1.14
03/05/201153.300-0.12-0.23
02/05/201153.4230.080.15
30/04/201153.344-0.00-0.00
29/04/201153.3440.130.24
28/04/201153.2140.410.78
27/04/201152.8000.260.49
26/04/201152.5430.280.54
21/04/201152.2590.180.34
20/04/201152.0810.851.66
19/04/201151.2320.080.16
18/04/201151.151-0.93-1.78
15/04/201152.079-0.02-0.03
14/04/201152.095-0.45-0.85
13/04/201152.5430.190.36
12/04/201152.353-0.58-1.09
11/04/201152.928-0.10-0.20
08/04/201153.0320.210.41
07/04/201152.817-0.20-0.38
06/04/201153.0160.250.48
05/04/201152.765-0.05-0.09
04/04/201152.810-0.04-0.08
01/04/201152.8520.691.32
31/03/201152.165-0.37-0.70
30/03/201152.5310.360.68
29/03/201152.175-0.07-0.14
28/03/201152.2470.010.01
25/03/201152.2410.010.02
24/03/201152.2320.581.12
23/03/201151.6550.220.43
22/03/201151.432-0.09-0.18
21/03/201151.5240.911.80
18/03/201150.6150.050.09
17/03/201150.5670.851.70
16/03/201149.720-0.84-1.66
15/03/201150.557-0.94-1.83
14/03/201151.499-0.38-0.74
11/03/201151.882-0.28-0.53
10/03/201152.160-0.39-0.75
09/03/201152.554-0.16-0.30
08/03/201152.7100.200.38
07/03/201152.511-0.27-0.50
04/03/201152.777-0.26-0.50
03/03/201153.0420.130.24
02/03/201152.915-0.37-0.69
01/03/201153.281-0.42-0.79
28/02/201153.7050.410.77
25/02/201153.2950.500.95
24/02/201152.796-0.09-0.16
23/02/201152.882-0.29-0.55
22/02/201153.177-0.36-0.67
21/02/201153.538-0.77-1.41
18/02/201154.3050.020.04
17/02/201154.2820.030.05
16/02/201154.2560.460.85
15/02/201153.7980.230.43
14/02/201153.567-0.05-0.10
11/02/201153.6200.100.19
10/02/201153.516-0.13-0.25
09/02/201153.651-0.17-0.31
08/02/201153.8160.090.17
07/02/201153.7250.440.82
04/02/201153.2890.130.24
03/02/201153.163-0.23-0.43
02/02/201153.3910.090.17
01/02/201153.3000.701.33
31/01/201152.6010.020.04
28/01/201152.583-0.43-0.81
27/01/201153.0100.280.53
26/01/201152.7290.130.25
25/01/201152.596-0.32-0.60
24/01/201152.9120.140.27
21/01/201152.7710.510.98
20/01/201152.2570.090.18
19/01/201152.163-0.27-0.51
18/01/201152.4320.490.94
17/01/201151.943-0.14-0.27
14/01/201152.0820.080.16
13/01/201152.0010.521.02
12/01/201151.4761.102.19
11/01/201150.3720.300.96
10/01/201150.073-0.67-1.31
07/01/201150.740-0.38-0.75
06/01/201151.124-0.02-0.04
05/01/201151.143-0.11-0.22
04/01/201151.2550.110.21
03/01/201151.1460.651.29
31/12/201050.497-0.18-0.35
30/12/201050.676-0.40-0.78
29/12/201051.0750.190.37
28/12/201050.8890.030.06
27/12/201050.861-0.42-0.83
24/12/201051.285-0.05-0.09
23/12/201051.331-0.07-0.13
22/12/201051.396-0.09-0.18
21/12/201051.4880.440.86
20/12/201051.0470.270.52
17/12/201050.781-0.33-0.64
16/12/201051.1100.040.07
15/12/201051.071-0.30-0.58
14/12/201051.3700.100.20
13/12/201051.2650.210.42
10/12/201051.053-0.07-0.13
09/12/201051.1210.340.67
08/12/201050.7790.230.46
07/12/201050.5460.440.87
06/12/201050.108-0.17-0.34
03/12/201050.2800.030.07
02/12/201050.2470.871.76
01/12/201049.3790.951.96
30/11/201048.431-0.38-0.77
29/11/201048.809-0.93-1.87
26/11/201049.737-0.34-0.69
25/11/201050.0800.070.13
24/11/201050.0150.170.34
23/11/201049.844-1.00-1.98
22/11/201050.848-0.49-0.95
19/11/201051.335-0.16-0.30
18/11/201051.4910.621.21
17/11/201050.8750.240.48
16/11/201050.632-0.94-1.83
15/11/201051.5750.340.66
12/11/201051.238-0.06-0.12
11/11/201051.298-0.32-0.62
10/11/201051.619-0.64-1.22
09/11/201052.2570.300.58
08/11/201051.957-0.08-0.15
05/11/201052.035-0.12-0.24
04/11/201052.1590.661.28
03/11/201051.500-0.40-0.78
02/11/201051.9050.340.66
01/11/201051.566-0.11-0.22
31/10/201051.681-0.00-0.00
29/10/201051.683-0.02-0.04
28/10/201051.7050.210.41
27/10/201051.492-0.35-0.68
26/10/201051.845-0.15-0.28
25/10/201051.9920.000.01
22/10/201051.988-0.06-0.12
21/10/201052.0490.280.53
20/10/201051.7730.170.32
19/10/201051.606-0.17-0.32
18/10/201051.7730.110.22
15/10/201051.6610.020.03
14/10/201051.646-0.01-0.01
13/10/201051.6510.811.58
12/10/201050.846-0.25-0.29
11/10/201051.0960.080.17
08/10/201051.011-0.07-0.14
07/10/201051.0820.130.26
06/10/201050.9480.320.64
05/10/201050.6230.751.51
04/10/201049.872-0.47-0.93
01/10/201050.341-0.11-0.21
30/09/201050.446-0.07-0.13
29/09/201050.514-0.34-0.67
28/09/201050.8530.070.14
27/09/201050.780-0.13-0.26
24/09/201050.9120.761.51
23/09/201050.157-0.19-0.37
22/09/201050.345-0.55-1.08
21/09/201050.892-0.04-0.09
20/09/201050.9370.601.20
17/09/201050.335-0.33-0.65
16/09/201050.667-0.20-0.39
15/09/201050.864-0.18-0.35
14/09/201051.0440.090.17
13/09/201050.9570.330.65
10/09/201050.627-0.05-0.09
09/09/201050.6720.460.92
08/09/201050.2110.300.59
07/09/201049.915-0.37-0.74
06/09/201050.2870.080.16
03/09/201050.2070.420.85
02/09/201049.7850.060.13
01/09/201049.7211.212.50
31/08/201048.5090.110.22
30/08/201048.401-0.16-0.34
27/08/201048.5660.400.84
26/08/201048.1630.260.54
25/08/201047.904-0.29-0.60
24/08/201048.194-0.56-1.15
23/08/201048.7520.240.49
20/08/201048.517-0.44-0.91
19/08/201048.961-0.73-1.47
18/08/201049.689-0.12-0.25
17/08/201049.8130.621.27
16/08/201049.189-0.13-0.26
13/08/201049.320-0.07-0.15
12/08/201049.393-0.05-0.10
11/08/201049.442-1.01-2.01
10/08/201050.455-0.47-0.93
09/08/201050.9290.641.27
06/08/201050.289-0.51-1.01
05/08/201050.800-0.13-0.26
04/08/201050.9330.040.07
03/08/201050.8970.040.08
02/08/201050.8541.122.24
31/07/201049.738-0.00-0.00
30/07/201049.739-0.15-0.30
29/07/201049.889-0.18-0.37
28/07/201050.074-0.15-0.30
27/07/201050.2240.460.93
26/07/201049.7590.350.70
23/07/201049.4110.100.21
22/07/201049.3071.062.20
21/07/201048.2450.300.63
20/07/201047.944-0.13-0.28
19/07/201048.078-0.13-0.27
16/07/201048.206-0.78-1.58
15/07/201048.982-0.49-0.99
14/07/201049.4740.010.01
13/07/201049.4680.701.44
12/07/201048.7640.170.35
09/07/201048.5920.110.23
08/07/201048.4800.481.01
07/07/201047.9970.831.76
06/07/201047.1650.202.35
05/07/201046.961-0.19-0.41
02/07/201047.1550.060.12
01/07/201047.097-0.77-1.60
30/06/201047.8630.140.30
29/06/201047.719-1.48-3.01
28/06/201049.1980.501.02
25/06/201048.700-0.19-0.38
24/06/201048.887-0.74-1.49
23/06/201049.628-0.51-1.01
22/06/201050.135-0.28-0.56
21/06/201050.4190.420.85
18/06/201049.9950.220.44
17/06/201049.7780.150.30
16/06/201049.6320.080.16
15/06/201049.5530.430.88
14/06/201049.1220.651.35
11/06/201048.4700.360.75
10/06/201048.1080.791.67
09/06/201047.3160.661.41
08/06/201046.659-0.32-0.67
07/06/201046.976-0.37-0.79
04/06/201047.349-1.09-2.26
03/06/201048.4420.420.87
02/06/201048.026-0.03-0.06
01/06/201048.058-0.08-0.18
31/05/201048.142-0.02-0.04
28/05/201048.163-0.01-0.02
27/05/201048.1731.242.65
26/05/201046.9310.581.25
25/05/201046.354-1.08-2.27
24/05/201047.432-0.12-0.26
21/05/201047.5530.030.07
20/05/201047.519-0.63-1.30
19/05/201048.144-1.08-2.20
18/05/201049.2260.761.57
17/05/201048.4630.010.03
14/05/201048.451-1.71-3.40
13/05/201050.156-0.01-0.03
12/05/201050.1690.581.17
11/05/201049.587-0.29-0.59
10/05/201049.8803.577.72
07/05/201046.305-1.51-3.16
06/05/201047.816-0.89-1.83
05/05/201048.709-0.49-1.01
04/05/201049.204-1.42-2.81
03/05/201050.6250.090.18
30/04/201050.534-0.11-0.22
29/04/201050.6440.541.07
28/04/201050.109-0.76-1.50
27/04/201050.873-1.43-2.74
26/04/201052.3040.330.64
23/04/201051.9710.270.53
22/04/201051.696-0.55-1.06
21/04/201052.250-0.43-0.81
20/04/201052.6770.591.13
19/04/201052.088-0.29-0.55
16/04/201052.375-0.79-1.48
15/04/201053.1600.120.22
14/04/201053.0440.280.53
13/04/201052.765-0.21-0.29
12/04/201052.9710.100.18
09/04/201052.8750.691.32
08/04/201052.187-0.41-0.78
07/04/201052.598-0.21-0.40
06/04/201052.8080.150.28
01/04/201052.6620.641.23
31/03/201052.025-0.12-0.23
30/03/201052.147-0.06-0.11
29/03/201052.2040.200.39
26/03/201052.001-0.09-0.18
25/03/201052.0940.561.09
24/03/201051.530-0.05-0.10
23/03/201051.5810.260.50
22/03/201051.322-0.11-0.21
19/03/201051.430-0.21-0.41
18/03/201051.643-0.21-0.41
17/03/201051.8560.380.75
16/03/201051.4720.500.97
15/03/201050.977-0.44-0.86
12/03/201051.4210.010.01
11/03/201051.415-0.15-0.30
10/03/201051.5690.260.52
09/03/201051.3050.040.08
08/03/201051.264-0.01-0.03
05/03/201051.2780.761.50
04/03/201050.520-0.04-0.08
03/03/201050.5610.400.80
02/03/201050.1610.370.75
01/03/201049.7880.641.29
28/02/201049.153-0.00-0.01
26/02/201049.1560.561.15
25/02/201048.598-0.66-1.34
24/02/201049.2590.100.20
23/02/201049.160-0.55-1.11
22/02/201049.713-0.16-0.33
19/02/201049.8770.170.35
18/02/201049.7040.180.36
17/02/201049.5240.601.23
16/02/201048.9230.511.05
15/02/201048.4160.080.16
12/02/201048.341-0.09-0.18
11/02/201048.428-0.28-0.57
10/02/201048.7070.380.79
09/02/201048.3270.090.18
08/02/201048.2410.250.53
05/02/201047.988-0.93-1.91
04/02/201048.922-1.24-2.46
03/02/201050.157-0.39-0.76
02/02/201050.5430.490.98
01/02/201050.0530.310.62
31/01/201049.742-0.00-0.01
29/01/201049.7460.501.02
28/01/201049.245-0.62-1.25
27/01/201049.866-0.47-0.94
26/01/201050.3410.190.39
25/01/201050.147-0.29-0.57
22/01/201050.433-0.38-0.76
21/01/201050.817-0.68-1.31
20/01/201051.493-0.89-1.70
19/01/201052.3830.280.54
18/01/201052.1020.200.38
15/01/201051.906-0.59-1.12
14/01/201052.4920.130.25
13/01/201052.3640.030.06
12/01/201052.330-0.44-0.83
11/01/201052.768-0.08-0.16
08/01/201052.8510.170.32
07/01/201052.680-0.12-0.22
06/01/201052.796-0.08-0.16
05/01/201052.8800.020.04
04/01/201052.8570.811.57
31/12/200952.0420.070.14
30/12/200951.972-0.32-0.61
29/12/200952.2890.070.14
28/12/200952.2160.350.67
24/12/200951.8680.040.07
23/12/200951.8320.120.23
22/12/200951.7120.140.27
21/12/200951.5740.400.79
18/12/200951.170-0.13-0.25
17/12/200951.300-0.46-0.89
16/12/200951.7600.430.84
15/12/200951.3300.150.29
14/12/200951.1800.000