VanEck FTX Token ETN - VFTX
DateNAVChange% Change
27/03/20240.443-0.02-3.67
26/03/20240.4600.024.05
25/03/20240.4420.0512.60
22/03/20240.393-0.02-4.01
21/03/20240.4090.037.66
20/03/20240.3800.001.04
19/03/20240.376-0.03-8.11
18/03/20240.409-0.09-17.86
15/03/20240.498-0.05-8.28
14/03/20240.5430.048.88
13/03/20240.4990.025.16
12/03/20240.4750.000.11
11/03/20240.474-0.04-7.87
08/03/20240.515-0.02-3.47
07/03/20240.533-0.03-5.63
06/03/20240.5650.022.75
05/03/20240.5500.1022.18
04/03/20240.4500.0616.85
01/03/20240.385-0.01-3.65
29/02/20240.4000.039.33
28/02/20240.3660.000.41
27/02/20240.364-0.01-1.43
26/02/20240.3690.011.79
23/02/20240.363-0.01-2.16
22/02/20240.3710.024.63
21/02/20240.355-0.02-5.16
20/02/20240.374-0.01-2.30
19/02/20240.383-0.00-0.49
16/02/20240.385-0.00-1.03
15/02/20240.3890.011.33
14/02/20240.3830.013.26
13/02/20240.371-0.01-1.49
12/02/20240.3770.0411.28
09/02/20240.339-0.00-0.38
08/02/20240.3400.000.47
07/02/20240.3380.000.09
06/02/20240.338-0.03-7.55
05/02/20240.366-0.03-8.00
02/02/20240.398-0.02-4.63
01/02/20240.417-0.14-25.05
31/01/20240.556-0.01-2.01
30/01/20240.5680.000.66
29/01/20240.5640.000
26/01/20240.5640.023.35
25/01/20240.546-0.02-2.81
24/01/20240.5610.011.06
23/01/20240.5550.034.73
22/01/20240.530-0.03-6.11
19/01/20240.565-0.04-6.63
18/01/20240.605-0.03-4.59
17/01/20240.634-0.02-3.06
16/01/20240.6540.000.52
15/01/20240.651-0.01-1.30
12/01/20240.6590.0814.09
11/01/20240.5780.0714.73
10/01/20240.504-0.02-3.36
09/01/20240.521-0.01-2.54
08/01/20240.535-0.11-16.80
05/01/20240.6430.0610.07
04/01/20240.584-0.01-2.08
03/01/20240.596-0.07-10.81
02/01/20240.669-0.010.39
01/01/20240.6820.00-2.37
31/12/20230.6820.022.43
29/12/20230.6660.012.18
28/12/20230.652-0.06-8.47
27/12/20230.712-0.04-5.14
26/12/20230.7510.000
25/12/20230.7510.000
22/12/20230.751-0.01-1.08
21/12/20230.759-0.02-2.69
20/12/20230.780-0.09-10.04
19/12/20230.8670.1419.69
18/12/20230.724-0.17-18.93
15/12/20230.893-0.14-13.18
14/12/20231.029-0.03-3.22
13/12/20231.0630.033.26
12/12/20231.030-0.00-0.20
11/12/20231.0320.1010.66
08/12/20230.932-0.01-1.02
07/12/20230.9420.033.11
06/12/20230.9140.011.24
05/12/20230.902-0.12-11.93
04/12/20231.0250.1719.20
01/12/20230.860-0.01-1.24
30/11/20230.8700.022.84
29/11/20230.846-0.05-5.39
28/11/20230.8950.1418.27
27/11/20230.756-0.10-12.17
24/11/20230.861-0.11-11.19
23/11/20230.9700.1314.87
22/11/20230.8440.2236.17
21/11/20230.620-0.06-9.46
20/11/20230.6850.058.54
17/11/20230.631-0.11-14.62
16/11/20230.739-0.01-1.76
15/11/20230.7520.056.92
14/11/20230.703-0.00-0.42
13/11/20230.706-0.02-2.59
10/11/20230.7250.2759.47
09/11/20230.4550.1761.87
08/11/20230.2810.0310.59
07/11/20230.2540.014.01
06/11/20230.244-0.00-1.89
03/11/20230.249-0.02-8.05
02/11/20230.2710.027.68
01/11/20230.251-0.01-3.86
31/10/20230.262-0.01-2.39
30/10/20230.268-0.01-3.56
27/10/20230.2780.000.83
26/10/20230.2760.0311.18
25/10/20230.2480.028.26
24/10/20230.2290.013.95
23/10/20230.220-0.00-1.12
20/10/20230.223-0.01-4.09
19/10/20230.2320.0210.84
18/10/20230.210-0.01-3.41
17/10/20230.217-0.01-3.30
16/10/20230.2240.001.49
13/10/20230.2210.000.96
12/10/20230.2190.001.58
11/10/20230.216-0.00-1.73
10/10/20230.219-0.01-6.24
09/10/20230.234-0.02-6.66
06/10/20230.251-0.01-3.02
05/10/20230.2580.001.77
04/10/20230.2540.000.36
03/10/20230.2530.013.52
02/10/20230.2440.013.08
01/10/20230.2360.000.68
30/09/20230.236-0.00-0.67
29/09/20230.237-0.00-0.96
28/09/20230.239-0.00-1.16
27/09/20230.242-0.02-7.42
26/09/20230.262-0.00-0.65
25/09/20230.2630.0310.54
22/09/20230.2380.0311.73
21/09/20230.213-0.00-1.75
20/09/20230.217-0.00-1.00
19/09/20230.219-0.00-1.75
18/09/20230.2230.012.72
15/09/20230.217-0.01-2.64
14/09/20230.223-0.01-4.98
13/09/20230.2350.015.86
12/09/20230.2220.016.74
11/09/20230.208-0.01-5.55
08/09/20230.2200.000.64
07/09/20230.219-0.00-1.22
06/09/20230.2210.000.77
05/09/20230.220-0.01-2.75
04/09/20230.2260.016.61
01/09/20230.212-0.01-2.93
31/08/20230.2180.000.46
30/08/20230.2170.012.36
29/08/20230.212-0.00-1.44
28/08/20230.2150.013.56
25/08/20230.208-0.01-6.48
24/08/20230.222-0.01-2.76
23/08/20230.2290.001.51
22/08/20230.2250.014.02
21/08/20230.2170.029.18
18/08/20230.198-0.02-7.12
17/08/20230.214-0.00-1.84
16/08/20230.218-0.02-7.37
15/08/20230.235-0.01-2.85
14/08/20230.242-0.00-0.82
11/08/20230.244-0.00-1.14
10/08/20230.247-0.00-1.48
09/08/20230.2500.001.50
08/08/20230.247-0.01-3.52
07/08/20230.256-0.02-5.62
04/08/20230.2710.000.71
03/08/20230.269-0.01-4.14
02/08/20230.280-0.01-3.64
01/08/20230.2910.012.14
31/07/20230.285-0.01-2.96
28/07/20230.2940.012.62
27/07/20230.2860.001.20
26/07/20230.283-0.00-1.60
25/07/20230.2870.000.49
24/07/20230.286-0.01-1.89
21/07/20230.291-0.02-5.51
20/07/20230.308-0.01-4.46
19/07/20230.3230.001.48
18/07/20230.318-0.01-4.24
17/07/20230.332-0.02-4.43
14/07/20230.3480.024.51
13/07/20230.333-0.02-5.73
12/07/20230.3530.0619.19
11/07/20230.2960.012.99
10/07/20230.287-0.02-5.43
07/07/20230.304-0.01-4.43
06/07/20230.318-0.01-3.61
05/07/20230.3300.027.39
04/07/20230.307-0.03-9.62
03/07/20230.340-0.08-18.45
30/06/20230.4170.0615.65
29/06/20230.3600.0517.82
28/06/20230.3060.0414.91
27/06/20230.2660.0312.89
26/06/20230.236-0.01-4.34
23/06/20230.2470.0420.66
22/06/20230.2040.002.00
21/06/20230.2000.013.35
20/06/20230.194-0.01-2.61
19/06/20230.1990.015.74
16/06/20230.188-0.01-3.39
15/06/20230.1950.029.62
14/06/20230.1780.012.95
13/06/20230.1730.001.89
12/06/20230.169-0.05-21.32
09/06/20230.215-0.00-0.65
08/06/20230.2170.0313.46
07/06/20230.1910.017.42
06/06/20230.178-0.02-9.61
05/06/20230.197-0.00-1.85
02/06/20230.2000.001.47
01/06/20230.198-0.01-2.85
31/05/20230.203-0.01-3.74
30/05/20230.211-0.00-0.24
29/05/20230.2120.000.62
26/05/20230.210-0.00-1.45
25/05/20230.2140.001.18
24/05/20230.211-0.03-10.82
23/05/20230.2370.0312.40
22/05/20230.211-0.01-6.53
19/05/20230.225-0.01-5.54
18/05/20230.2380.012.45
17/05/20230.2330.013.15
16/05/20230.226-0.01-2.80
15/05/20230.2320.012.43
12/05/20230.227-0.02-6.48
11/05/20230.242-0.01-5.28
10/05/20230.256-0.01-3.44
09/05/20230.265-0.01-3.18
08/05/20230.274-0.03-8.89
05/05/20230.300-0.02-6.10
04/05/20230.3200.0415.66
03/05/20230.277-0.02-7.83
02/05/20230.300-0.01-2.85
01/05/20230.309-0.03-8.04
30/04/20230.3360.026.27
28/04/20230.316-0.01-2.08
27/04/20230.323-0.03-8.17
26/04/20230.3510.026.16
25/04/20230.331-0.02-4.36
24/04/20230.346-0.03-7.88
21/04/20230.376-0.03-6.54
20/04/20230.402-0.03-6.60
19/04/20230.4300.024.80
18/04/20230.4110.038.05
17/04/20230.380-0.05-11.23
14/04/20230.428-0.04-8.76
13/04/20230.4690.1864.03
12/04/20230.2860.015.26
11/04/20230.2720.001.34
06/04/20230.268-0.01-2.79
05/04/20230.2760.012.30
04/04/20230.270-0.00-0.55
03/04/20230.271-0.01-2.55
31/03/20230.278-0.00-0.07
30/03/20230.279-0.01-2.28
29/03/20230.2850.001.06
28/03/20230.2820.025.90
27/03/20230.266-0.00-1.52
24/03/20230.270-0.01-2.31
23/03/20230.277-0.02-5.79
22/03/20230.294-0.01-3.07
21/03/20230.3030.014.81
20/03/20230.2890.0520.00
17/03/20230.2410.012.25
16/03/20230.236-0.01-3.08
15/03/20230.243-0.01-5.07
14/03/20230.2560.028.84
13/03/20230.2350.014.07
10/03/20230.226-0.04-14.06
09/03/20230.2630.012.02
08/03/20230.258-0.01-3.73
07/03/20230.268-0.01-4.56
06/03/20230.2810.014.70
03/03/20230.268-0.03-10.06
02/03/20230.298-0.01-3.50
01/03/20230.309-0.00-0.93
28/02/20230.312-0.01-2.71
27/02/20230.321-0.01-2.94
24/02/20230.330-0.00-1.26
23/02/20230.3350.012.23
22/02/20230.327-0.02-6.35
21/02/20230.349-0.04-11.23
20/02/20230.3940.0618.20
17/02/20230.333-0.01-2.94
16/02/20230.3430.001.45
15/02/20230.3380.013.55
14/02/20230.327-0.00-0.06
13/02/20230.327-0.01-4.36
10/02/20230.342-0.03-8.93
09/02/20230.375-0.06-13.21
08/02/20230.4320.000.39
07/02/20230.4310.038.08
06/02/20230.398-0.01-2.04
03/02/20230.407-0.01-1.64
02/02/20230.4140.024.63
01/02/20230.395-0.01-1.42
31/01/20230.401-0.01-3.28
30/01/20230.4150.036.86
27/01/20230.388-0.02-5.18
26/01/20230.4090.011.87
25/01/20230.402-0.04-9.08
24/01/20230.442-0.00-0.50
23/01/20230.444-0.04-7.89
20/01/20230.4820.1127.93
19/01/20230.377-0.06-14.48
18/01/20230.441-0.04-7.75
17/01/20230.478-0.04-7.77
16/01/20230.5180.2377.36
13/01/20230.292-0.00-0.44
12/01/20230.2930.013.93
11/01/20230.2820.013.94
10/01/20230.2710.0736.31
09/01/20230.1990.014.13
06/01/20230.191-0.01-3.29
05/01/20230.198-0.00-1.49
04/01/20230.2010.0211.75
03/01/20230.180-0.00-2.07
02/01/20230.1830.014.86
31/12/20220.1770.001.37
30/12/20220.175-0.01-4.11
29/12/20220.182-0.01-2.93
28/12/20220.188-0.01-4.62
27/12/20220.197-0.02-7.21
23/12/20220.2120.0318.34
22/12/20220.179-0.01-5.08
21/12/20220.189-0.00-1.87
20/12/20220.193-0.02-10.58
19/12/20220.215-0.07-23.83
16/12/20220.283-0.01-1.94
15/12/20220.288-0.00-1.67
14/12/20220.293-0.00-0.10
13/12/20220.294-0.02-5.84
12/12/20220.312-0.04-10.58
09/12/20220.3490.0622.39
08/12/20220.285-0.01-3.33
07/12/20220.295-0.01-1.83
06/12/20220.3000.001.18
05/12/20220.2970.026.31
02/12/20220.2790.001.16
01/12/20220.276-0.00-1.50
30/11/20220.2800.012.53
29/11/20220.273-0.00-0.65
28/11/20220.275-0.03-9.78
25/11/20220.3050.0311.85
24/11/20220.2730.001.38
23/11/20220.269-0.02-5.39
22/11/20220.2840.013.95
21/11/20220.273-0.05-16.14
18/11/20220.326-0.01-2.63
17/11/20220.335-0.03-8.65
16/11/20220.366-0.00-0.19
15/11/20220.3670.0723.44
14/11/20220.297-0.26-46.54
11/11/20220.556-0.21-27.70
10/11/20220.769-0.16-17.30
09/11/20220.930-2.34-71.53
08/11/20223.268-1.43-30.37
07/11/20224.693-0.68-12.66
04/11/20225.3730.234.47
03/11/20225.143-0.25-4.70
02/11/20225.397-0.00-0.05
01/11/20225.400-0.07-1.37
31/10/20225.4750.316.03
28/10/20225.163-0.04-0.76
27/10/20225.2030.061.25
26/10/20225.1390.285.83
25/10/20224.8560.040.82
24/10/20224.8160.132.86
21/10/20224.682-0.06-1.34
20/10/20224.746-0.05-0.97
19/10/20224.793-0.22-4.32
18/10/20225.009-0.08-1.48
17/10/20225.0840.040.75
14/10/20225.0460.377.83
13/10/20224.680-0.22-4.44
12/10/20224.897-0.02-0.41
11/10/20224.917-0.11-2.26
10/10/20225.031-0.18-3.40
07/10/20225.208-0.03-0.57
06/10/20225.2380.071.43
05/10/20225.164-0.09-1.73
04/10/20225.2550.173.36
03/10/20225.0840.010.26
30/09/20225.0710.071.42
29/09/20225.0000.040.85
28/09/20224.958-0.29-5.49
27/09/20225.2460.234.51
26/09/20225.0200.122.42
23/09/20224.9010.010.19
22/09/20224.892-0.09-1.74
21/09/20224.9790.040.81
20/09/20224.939-0.00-0.09
19/09/20224.943-0.10-1.98
16/09/20225.043-0.18-3.38
15/09/20225.219-0.20-3.74
14/09/20225.422-0.34-5.88
13/09/20225.760-0.19-3.23
12/09/20225.9530.152.55
09/09/20225.8040.366.56
08/09/20225.4470.101.83
07/09/20225.349-0.28-4.95
06/09/20225.6280.111.95
05/09/20225.520-0.18-3.15
02/09/20225.6990.081.50
01/09/20225.615-0.14-2.49
31/08/20225.758-0.01-0.22
30/08/20225.7710.224.00
29/08/20225.549-0.35-5.96
26/08/20225.9010.020.29
25/08/20225.8840.071.17
24/08/20225.816-0.02-0.37
23/08/20225.8370.111.96
22/08/20225.725-0.03-0.55
19/08/20225.757-0.66-10.31
18/08/20226.4190.040.64
17/08/20226.378-0.10-1.51
16/08/20226.4760.060.86
15/08/20226.4210.020.35
12/08/20226.398-0.42-6.19
11/08/20226.8210.284.35
10/08/20226.5360.162.52
09/08/20226.375-0.34-5.06
08/08/20226.7150.375.77
05/08/20226.3490.152.49
04/08/20226.195-0.05-0.83
03/08/20226.2460.111.84
02/08/20226.133-0.23-3.56
01/08/20226.360-0.21-3.25
31/07/20226.5740.233.58
29/07/20226.3470.162.60
28/07/20226.1860.417.10
27/07/20225.7760.223.98
26/07/20225.555-0.37-6.24
25/07/20225.924-0.47-7.42
22/07/20226.3990.437.17
21/07/20225.971-0.34-5.46
20/07/20226.3160.243.94
19/07/20226.076-0.11-1.85
18/07/20226.1910.5810.39
15/07/20225.6080.428.17
14/07/20225.1840.234.60
13/07/20224.956-0.25-4.73
12/07/20225.203-0.14-2.58
11/07/20225.340-0.36-6.38
08/07/20225.7050.061.07
07/07/20225.6440.234.31
06/07/20225.4110.234.42
05/07/20225.182-0.05-1.00
04/07/20225.2340.020.42
01/07/20225.2130.285.58
30/06/20224.937-0.34-6.47
29/06/20225.279-0.50-8.72
28/06/20225.7830.040.65
27/06/20225.7460.132.27
24/06/20225.6180.203.76
23/06/20225.415-0.12-2.09
22/06/20225.530-0.22-3.89
21/06/20225.7540.427.93
20/06/20225.3310.214.00
17/06/20225.1260.132.56
16/06/20224.9980.061.12
15/06/20224.943-0.04-0.84
14/06/20224.985-0.30-5.68
13/06/20225.285-0.59-10.10
10/06/20225.879-0.15-2.49
09/06/20226.0290.081.40
08/06/20225.9460.549.92
07/06/20225.409-0.33-5.71
06/06/20225.7370.244.39
03/06/20225.496-0.13-2.31
02/06/20225.626-0.44-7.30
01/06/20226.069-0.03-0.53
31/05/20226.1010.142.42
30/05/20225.9570.162.74
27/05/20225.7980.122.12
26/05/20225.678-0.53-8.50
25/05/20226.2050.020.30
24/05/20226.186-0.32-4.95
23/05/20226.5090.010.08
20/05/20226.5040.060.99
19/05/20226.440-0.06-0.99
18/05/20226.504-0.35-5.08
17/05/20226.8530.081.18
16/05/20226.7730.010.20
13/05/20226.7590.599.53
12/05/20226.171-0.23-3.61
11/05/20226.402-0.87-11.99
10/05/20227.2740.375.37
09/05/20226.904-0.56-7.54
06/05/20227.467-0.84-10.06
05/05/20228.3020.121.49
04/05/20228.180-0.02-0.28
03/05/20228.203-0.05-0.63
02/05/20228.2550.020.28
30/04/20228.232-0.12-1.45
29/04/20228.353-0.12-1.38
28/04/20228.4700.091.08
27/04/20228.380-0.41-4.62
26/04/20228.7860.171.92
25/04/20228.621-0.31-3.52
22/04/20228.935-0.57-5.98
21/04/20229.5030.262.87
20/04/20229.2380.040.46
19/04/20229.1960.161.82
14/04/20229.0310.161.81
13/04/20228.871-0.14-1.51
12/04/20229.006-0.05-0.54
11/04/20229.055-0.57-5.88
08/04/20229.621-0.04-0.37
07/04/20229.656-0.33-3.31
06/04/20229.987-0.63-5.96
05/04/202210.6190.040.35
04/04/202210.5820.080.76
01/04/202210.503-0.30-2.80
31/03/202210.8050.030.26
30/03/202210.777-0.24-2.22
29/03/202211.022-0.13-1.17
28/03/202211.1520.312.82
25/03/202210.8460.858.46
24/03/202210.0000.000