VanEck Ethereum ETN - VETH
DateNAVChange% Change
27/03/202421.105-0.26-1.21
26/03/202421.3630.291.37
25/03/202421.0741.276.39
22/03/202419.809-1.31-6.19
21/03/202421.1151.085.39
20/03/202420.0360.663.41
19/03/202419.376-1.66-7.89
18/03/202421.035-1.07-4.86
15/03/202422.108-1.13-4.86
14/03/202423.237-0.52-2.17
13/03/202423.752-0.18-0.77
12/03/202423.937-0.17-0.72
11/03/202424.1110.361.51
08/03/202423.7520.934.06
07/03/202422.826-0.01-0.06
06/03/202422.8400.271.18
05/03/202422.5731.607.65
04/03/202420.9690.552.67
01/03/202420.423-0.33-1.60
29/02/202420.7560.783.89
28/02/202419.9790.522.69
27/02/202419.4561.015.46
26/02/202418.4490.864.91
23/02/202417.586-0.05-0.27
22/02/202417.6330.362.09
21/02/202417.271-0.40-2.28
20/02/202417.6750.362.09
19/02/202417.3120.502.97
16/02/202416.812-0.13-0.78
15/02/202416.9450.452.70
14/02/202416.4990.815.19
13/02/202415.6840.714.75
12/02/202414.9740.040.26
09/02/202414.9340.402.78
08/02/202414.5300.342.43
07/02/202414.1860.221.57
06/02/202413.9680.090.62
05/02/202413.8810.211.56
02/02/202413.6680.010.07
01/02/202413.658-0.12-0.86
31/01/202413.777-0.01-0.08
30/01/202413.7870.382.82
29/01/202413.408-0.03-0.22
26/01/202413.4380.241.81
25/01/202413.199-0.12-0.88
24/01/202413.3160.272.05
23/01/202413.049-1.12-7.93
22/01/202414.173-0.66-4.43
19/01/202414.830-0.24-1.62
18/01/202415.074-0.18-1.20
17/01/202415.2570.191.29
16/01/202415.063-0.01-0.06
15/01/202415.073-1.00-6.21
12/01/202416.0710.201.26
11/01/202415.8711.6111.31
10/01/202414.2590.735.42
09/01/202413.525-0.02-0.17
08/01/202413.5490.181.32
05/01/202413.372-0.09-0.63
04/01/202413.4570.272.02
03/01/202413.190-1.05-7.40
02/01/202414.2440.480.34
01/01/202413.7630.003.15
31/12/202313.763-0.43-3.06
29/12/202314.197-0.01-0.09
28/12/202314.2100.352.52
27/12/202313.861-0.02-0.16
26/12/202313.8830.000
25/12/202313.8830.000
22/12/202313.8830.533.95
21/12/202313.356-0.09-0.66
20/12/202313.4440.251.93
19/12/202313.1900.262.04
18/12/202312.927-0.50-3.74
15/12/202313.429-0.23-1.65
14/12/202313.6550.574.36
13/12/202313.084-0.17-1.25
12/12/202313.250-0.07-0.51
11/12/202313.319-0.76-5.38
08/12/202314.0760.564.17
07/12/202313.513-0.01-0.08
06/12/202313.5230.302.24
05/12/202313.227-0.09-0.71
04/12/202313.3220.877.00
01/12/202312.4500.302.43
30/11/202312.154-0.10-0.79
29/11/202312.2510.070.56
28/11/202312.1830.080.66
27/11/202312.104-0.51-4.01
24/11/202312.6090.292.36
23/11/202312.3190.181.50
22/11/202312.1360.201.66
21/11/202311.938-0.16-1.33
20/11/202312.0990.474.08
17/11/202311.625-0.50-4.11
16/11/202312.1240.060.53
15/11/202312.060-0.21-1.72
14/11/202312.271-0.09-0.69
13/11/202312.356-0.09-0.72
10/11/202312.4450.756.41
09/11/202311.6960.383.40
08/11/202311.3110.070.66
07/11/202311.237-0.20-1.73
06/11/202311.4350.605.58
03/11/202310.831-0.06-0.58
02/11/202310.8940.121.14
01/11/202310.7710.020.15
31/10/202310.755-0.16-1.46
30/10/202310.9150.171.58
27/10/202310.746-0.15-1.34
26/10/202310.8920.171.58
25/10/202310.723-0.23-2.13
24/10/202310.9570.949.43
23/10/202310.0130.394.03
20/10/20239.6250.303.17
19/10/20239.329-0.12-1.27
18/10/20239.4490.020.20
17/10/20239.430-0.19-2.02
16/10/20239.6250.343.61
13/10/20239.2890.020.18
12/10/20239.273-0.15-1.54
11/10/20239.418-0.02-0.25
10/10/20239.441-0.10-1.02
09/10/20239.538-0.22-2.23
06/10/20239.756-0.09-0.92
05/10/20239.8460.010.12
04/10/20239.835-0.12-1.18
03/10/20239.952-0.40-3.91
02/10/202310.3570.303.30
01/10/202310.0580.00-0.31
30/09/202310.0580.030.31
29/09/202310.0270.282.91
28/09/20239.7430.010.15
27/09/20239.7290.222.31
26/09/20239.5090.080.81
25/09/20239.433-0.14-1.43
22/09/20239.5700.101.02
21/09/20239.473-0.29-2.94
20/09/20239.760-0.10-1.02
19/09/20239.861-0.10-1.02
18/09/20239.9620.232.35
15/09/20239.733-0.03-0.30
14/09/20239.7630.181.89
13/09/20239.582-0.03-0.31
12/09/20239.6120.060.62
11/09/20239.552-0.23-2.38
08/09/20239.7850.020.19
07/09/20239.766-0.02-0.24
06/09/20239.790-0.01-0.10
05/09/20239.7990.000.03
04/09/20239.796-0.05-0.52
01/09/20239.848-0.38-3.71
31/08/202310.227-0.07-0.65
30/08/202310.2930.424.30
29/08/20239.869-0.04-0.42
28/08/20239.911-0.05-0.47
25/08/20239.958-0.03-0.31
24/08/20239.9880.141.39
23/08/20239.852-0.10-1.03
22/08/20239.954-0.07-0.74
21/08/202310.028-0.06-0.55
18/08/202310.083-0.64-6.01
17/08/202310.728-0.20-1.84
16/08/202310.929-0.13-1.14
15/08/202311.054-0.01-0.13
14/08/202311.068-0.03-0.28
11/08/202311.099-0.06-0.53
10/08/202311.159-0.04-0.36
09/08/202311.1990.151.32
08/08/202311.0530.070.66
07/08/202310.981-0.09-0.84
04/08/202311.0740.050.44
03/08/202311.025-0.10-0.88
02/08/202311.1230.111.02
01/08/202311.010-0.21-1.90
31/07/202311.223-0.02-0.14
28/07/202311.239-0.03-0.25
27/07/202311.2670.110.99
26/07/202311.156-0.03-0.24
25/07/202311.1820.060.54
24/07/202311.122-0.25-2.21
21/07/202311.374-0.15-1.30
20/07/202311.5240.040.35
19/07/202311.4830.111.01
18/07/202311.369-0.13-1.10
17/07/202311.495-0.49-4.06
14/07/202311.9820.665.83
13/07/202311.322-0.02-0.15
12/07/202311.3400.110.95
11/07/202311.2330.020.18
10/07/202311.213-0.01-0.09
07/07/202311.224-0.19-1.67
06/07/202311.415-0.01-0.08
05/07/202311.424-0.34-2.89
04/07/202311.763-0.06-0.48
03/07/202311.8200.595.29
30/06/202311.226-0.01-0.06
29/06/202311.2330.090.80
28/06/202311.143-0.16-1.37
27/06/202311.298-0.09-0.76
26/06/202311.3850.131.14
23/06/202311.257-0.18-1.54
22/06/202311.4320.464.16
21/06/202310.9760.585.57
20/06/202310.397-0.01-0.10
19/06/202310.4070.393.85
16/06/202310.0210.151.51
15/06/20239.872-0.61-5.79
14/06/202310.4780.010.06
13/06/202310.4720.000.00
12/06/202310.472-0.67-5.98
09/06/202311.1380.040.38
08/06/202311.096-0.16-1.44
07/06/202311.2580.383.50
06/06/202310.877-0.35-3.13
05/06/202311.228-0.12-1.04
02/06/202311.3460.141.23
01/06/202311.208-0.06-0.50
31/05/202311.264-0.24-2.07
30/05/202311.5020.070.60
29/05/202311.4340.464.24
26/05/202310.9690.141.28
25/05/202310.830-0.03-0.28
24/05/202310.860-0.27-2.38
23/05/202311.1260.161.46
22/05/202310.9650.030.29
19/05/202310.933-0.00-0.03
18/05/202310.9360.131.22
17/05/202310.805-0.14-1.28
16/05/202310.945-0.05-0.45
15/05/202310.9950.312.93
12/05/202310.682-0.24-2.20
11/05/202310.922-0.38-3.37
10/05/202311.3030.151.36
09/05/202311.151-0.08-0.75
08/05/202311.235-0.35-3.02
05/05/202311.5840.211.82
04/05/202311.3770.221.99
03/05/202311.1550.131.17
02/05/202311.026-0.09-0.82
01/05/202311.117-0.36-3.12
30/04/202311.4750.070.61
28/04/202311.4060.070.61
27/04/202311.336-0.43-3.66
26/04/202311.7670.777.03
25/04/202310.995-0.23-2.02
24/04/202311.221-0.32-2.77
21/04/202311.541-0.33-2.76
20/04/202311.868-0.07-0.62
19/04/202311.941-0.78-6.13
18/04/202312.7210.252.00
17/04/202312.472-0.19-1.50
14/04/202312.6620.604.99
13/04/202312.0600.665.76
12/04/202311.403-0.15-1.27
11/04/202311.5500.312.80
06/04/202311.235-0.31-2.71
05/04/202311.5470.262.26
04/04/202311.2920.383.45
03/04/202310.916-0.09-0.79
31/03/202311.0040.151.35
30/03/202310.857-0.05-0.46
29/03/202310.9070.434.10
28/03/202310.478-0.12-1.09
27/03/202310.593-0.08-0.79
24/03/202310.6770.010.13
23/03/202310.663-0.25-2.28
22/03/202310.912-0.05-0.48
21/03/202310.9640.282.65
20/03/202310.6810.272.55
17/03/202310.4150.404.01
16/03/202310.013-0.00-0.02
15/03/202310.015-0.57-5.41
14/03/202310.5880.727.32
13/03/20239.8651.4116.62
10/03/20238.460-0.83-8.98
09/03/20239.294-0.05-0.53
08/03/20239.343-0.08-0.85
07/03/20239.424-0.05-0.51
06/03/20239.472-0.03-0.27
03/03/20239.498-0.30-3.10
02/03/20239.802-0.20-1.96
01/03/20239.9970.121.22
28/02/20239.877-0.13-1.33
27/02/202310.0110.151.50
24/02/20239.863-0.17-1.74
23/02/202310.0380.181.80
22/02/20239.860-0.26-2.57
21/02/202310.120-0.18-1.75
20/02/202310.3000.252.46
17/02/202310.053-0.05-0.53
16/02/202310.1060.606.27
15/02/20239.5090.303.30
14/02/20239.2060.252.79
13/02/20238.956-0.35-3.81
10/02/20239.311-0.60-6.01
09/02/20239.906-0.18-1.81
08/02/202310.0890.202.02
07/02/20239.8890.070.67
06/02/20239.823-0.13-1.29
03/02/20239.952-0.14-1.42
02/02/202310.0960.545.62
01/02/20239.559-0.01-0.06
31/01/20239.565-0.01-0.15
30/01/20239.5790.070.72
27/01/20239.511-0.22-2.25
26/01/20239.7290.404.27
25/01/20239.331-0.42-4.29
24/01/20239.749-0.08-0.85
23/01/20239.8330.434.54
20/01/20239.4060.181.90
19/01/20239.230-0.41-4.25
18/01/20239.6400.080.84
17/01/20239.5600.252.66
16/01/20239.3120.809.41
13/01/20238.5110.121.45
12/01/20238.3900.354.30
11/01/20238.0440.000
10/01/20238.0440.050.68
09/01/20237.9890.455.90
06/01/20237.5440.020.22
05/01/20237.527-0.03-0.43
04/01/20237.5590.223.00
03/01/20237.339-0.00-0.04
02/01/20237.3420.072.26
31/12/20227.2690.091.25
30/12/20227.180-0.08-1.11
29/12/20227.2600.010.09
28/12/20227.254-0.07-0.97
27/12/20227.325-0.03-0.41
23/12/20227.3550.101.33
22/12/20227.258-0.08-1.10
21/12/20227.3390.020.30
20/12/20227.3170.172.39
19/12/20227.146-0.18-2.43
16/12/20227.324-0.37-4.85
15/12/20227.697-0.37-4.56
14/12/20228.065-0.02-0.27
13/12/20228.0870.537.03
12/12/20227.556-0.13-1.66
09/12/20227.6840.172.21
08/12/20227.5180.060.74
07/12/20227.463-0.12-1.55
06/12/20227.580-0.19-2.46
05/12/20227.7720.050.64
02/12/20227.7220.000.04
01/12/20227.7190.070.95
30/11/20227.6470.334.58
29/11/20227.3120.223.17
28/11/20227.087-0.08-1.15
25/11/20227.169-0.04-0.50
24/11/20227.2060.192.72
23/11/20227.0150.203.00
22/11/20226.811-0.06-0.84
21/11/20226.868-0.48-6.56
18/11/20227.3500.152.05
17/11/20227.203-0.09-1.29
16/11/20227.297-0.37-4.86
15/11/20227.6700.121.60
14/11/20227.5490.040.50
11/11/20227.512-0.30-3.79
10/11/20227.8080.476.37
09/11/20227.340-1.45-16.45
08/11/20228.785-0.75-7.84
07/11/20229.533-0.44-4.41
04/11/20229.9730.636.70
03/11/20229.347-0.09-0.91
02/11/20229.433-0.08-0.82
01/11/20229.5110.050.58
31/10/20229.4560.161.77
28/10/20229.292-0.16-1.68
27/10/20229.4510.212.29
26/10/20229.2400.9411.32
25/10/20228.3000.151.78
24/10/20228.1540.425.41
21/10/20227.736-0.10-1.29
20/10/20227.836-0.02-0.25
19/10/20227.856-0.18-2.25
18/10/20228.036-0.01-0.06
17/10/20228.042-0.03-0.40
14/10/20228.0740.729.85
13/10/20227.349-0.50-6.32
12/10/20227.8460.091.11
11/10/20227.759-0.19-2.43
10/10/20227.953-0.11-1.39
07/10/20228.065-0.23-2.77
06/10/20228.2950.273.35
05/10/20228.026-0.19-2.30
04/10/20228.2140.303.84
03/10/20227.910-0.14-1.70
30/09/20228.0470.070.93
29/09/20227.9730.030.33
28/09/20227.947-0.49-5.76
27/09/20228.4330.435.43
26/09/20227.9990.121.58
23/09/20227.8740.091.18
22/09/20227.782-0.39-4.83
21/09/20228.1770.070.90
20/09/20228.1030.070.84
19/09/20228.036-0.76-8.63
16/09/20228.795-0.75-7.81
15/09/20229.540-0.12-1.23
14/09/20229.659-0.07-0.72
13/09/20229.728-0.80-7.60
12/09/202210.5280.171.64
09/09/202210.3590.585.96
08/09/20229.7760.515.55
07/09/20229.262-0.73-7.32
06/09/20229.9940.505.26
05/09/20229.494-0.36-3.69
02/09/20229.8580.434.53
01/09/20229.431-0.18-1.88
31/08/20229.6120.131.41
30/08/20229.4790.495.41
29/08/20228.992-1.19-11.66
26/08/202210.179-0.08-0.78
25/08/202210.2590.303.03
24/08/20229.9570.161.63
23/08/20229.7970.383.99
22/08/20229.421-0.80-7.86
19/08/202210.225-1.03-9.12
18/08/202211.2510.131.14
17/08/202211.124-0.26-2.28
16/08/202211.384-0.06-0.49
15/08/202211.4390.090.81
12/08/202211.348-0.18-1.55
11/08/202211.5260.494.40
10/08/202211.0400.757.30
09/08/202210.289-0.57-5.23
08/08/202210.8570.737.17
05/08/202210.1300.313.21
04/08/20229.816-0.20-2.01
03/08/202210.0170.505.23
02/08/20229.519-0.44-4.43
01/08/20229.961-0.36-3.47
31/07/202210.3190.161.58
29/07/202210.1590.272.73
28/07/20229.8880.9510.66
27/07/20228.9360.586.99
26/07/20228.352-0.83-9.09
25/07/20229.187-0.56-5.78
22/07/20229.7500.707.71
21/07/20229.052-0.63-6.52
20/07/20229.6830.272.90
19/07/20229.4110.475.29
18/07/20228.9381.5621.06
15/07/20227.3830.8613.10
14/07/20226.5280.325.17
13/07/20226.207-0.27-4.19
12/07/20226.478-0.42-6.15
11/07/20226.903-0.39-5.29
08/07/20227.2890.101.34
07/07/20227.1920.334.78
06/07/20226.8640.253.78
05/07/20226.614-0.02-0.35
04/07/20226.6370.264.00
01/07/20226.3820.264.17
30/06/20226.126-0.54-8.06
29/06/20226.663-0.74-10.05
28/06/20227.4080.162.25
27/06/20227.245-0.08-1.07
24/06/20227.3230.619.03
23/06/20226.7160.111.60
22/06/20226.610-0.41-5.87
21/06/20227.0220.253.66
20/06/20226.7750.223.36
17/06/20226.554-0.14-2.10
16/06/20226.695-0.15-2.15
15/06/20226.842-0.46-6.33
14/06/20227.304-0.08-1.10
13/06/20227.386-3.02-29.00
10/06/202210.403-0.42-3.90
09/06/202210.826-0.16-1.50
08/06/202210.9900.353.34
07/06/202210.635-0.87-7.58
06/06/202211.5070.908.48
03/06/202210.608-0.28-2.59
02/06/202210.890-0.97-8.16
01/06/202211.8570.040.34
31/05/202211.8170.433.82
30/05/202211.3830.474.28
27/05/202210.9160.171.56
26/05/202210.748-1.14-9.59
25/05/202211.8880.120.99
24/05/202211.771-0.72-5.76
23/05/202212.4900.161.28
20/05/202212.3320.453.76
19/05/202211.885-0.15-1.26
18/05/202212.036-0.68-5.37
17/05/202212.7200.534.38
16/05/202212.186-0.54-4.27
13/05/202212.7291.149.79
12/05/202211.594-1.96-14.44
11/05/202213.550-1.14-7.78
10/05/202214.6930.130.87
09/05/202214.566-1.52-9.42
06/05/202216.082-1.52-8.65
05/05/202217.6050.321.87
04/05/202217.2820.170.96
03/05/202217.1170.090.54
02/05/202217.025-0.05-1.87
30/04/202217.077-0.27-1.57
29/04/202217.350-0.19-1.07
28/04/202217.5370.040.21
27/04/202217.500-0.43-2.37
26/04/202217.9250.573.27
25/04/202217.358-0.76-4.20
22/04/202218.119-1.03-5.38
21/04/202219.1490.271.45
20/04/202218.8760.301.59
19/04/202218.581-0.00-0.00
14/04/202218.5810.130.70
13/04/202218.451-0.12-0.65
12/04/202218.5720.181.00
11/04/202218.387-1.15-5.86
08/04/202219.5320.050.26
07/04/202219.482-0.40-2.02
06/04/202219.884-1.23-5.81
05/04/202221.1100.090.44
04/04/202221.0170.773.83
01/04/202220.242-0.39-1.89
31/03/202220.6330.150.72
30/03/202220.485-0.45-2.17
29/03/202220.9390.542.67
28/03/202220.3951.166.01
25/03/202219.2380.744.01
24/03/202218.4970.432.39
23/03/202218.066-0.20-1.09
22/03/202218.2650.643.61
21/03/202217.6290.462.69
18/03/202217.1680.090.54
17/03/202217.0750.724.40
16/03/202216.3560.895.76
15/03/202215.465-0.18-1.17
14/03/202215.648-0.22-1.41
11/03/202215.8720.221.39
10/03/202215.654-0.93-5.60
09/03/202216.5830.935.94
08/03/202215.654-0.31-1.91
07/03/202215.959-0.41-2.53
04/03/202216.373-1.26-7.15
03/03/202217.633-0.45-2.50
02/03/202218.086-0.16-0.87
01/03/202218.2451.8411.19
28/02/202216.4090.050.32
25/02/202216.3561.7411.89
24/02/202214.618-1.89-11.46
23/02/202216.5100.664.15
22/02/202215.851-0.41-2.55
21/02/202216.266-0.95-5.51
18/02/202217.215-0.94-5.20
17/02/202218.159-0.43-2.33
16/02/202218.592-0.38-2.01
15/02/202218.9731.096.09
14/02/202217.883-1.02-5.42
11/02/202218.907-0.03-0.18
10/02/202218.941-0.43-2.22
09/02/202219.3710.633.38
08/02/202218.738-0.13-0.70
07/02/202218.8701.8911.11
04/02/202216.9831.147.17
03/02/202215.848-0.72-4.33
02/02/202216.564-0.34-2.03
01/02/202216.9081.328.48
31/01/202215.5861.016.90
28/01/202214.580-0.57-3.78
27/01/202215.153-0.87-5.41
26/01/202216.0201.258.43
25/01/202214.7741.4010.44
24/01/202213.378-3.58-21.09
21/01/202216.953-2.49-12.80
20/01/202219.4410.382.02
19/01/202219.0560.140.74
18/01/202218.917-0.88-4.45
17/01/202219.7980.120.61
14/01/202219.679-0.87-4.23
13/01/202220.5470.120.57
12/01/202220.4321.618.57
11/01/202218.8190.734.03
10/01/202218.090-1.32-6.81
07/01/202219.411-1.24-6.01
06/01/202220.652-2.46-10.66
05/01/202223.117-0.39-1.64
04/01/202223.5020.311.32
03/01/202223.1960.152.93
31/12/202123.0500.512.28
30/12/202122.536-0.34-1.49
29/12/202122.876-0.77-3.25
28/12/202123.646-1.22-4.91
27/12/202124.8670.943.93
23/12/202123.926-0.28-1.16
22/12/202124.208-0.09-0.36
21/12/202124.2951.205.18
20/12/202123.0980.371.62
17/12/202122.729-2.00-8.10
16/12/202124.7331.717.44
15/12/202123.021-0.01-0.06
14/12/202123.035-0.82-3.43
13/12/202123.854-1.14-4.57
10/12/202124.995-0.90-3.49
09/12/202125.898-0.78-2.94
08/12/202126.6830.120.46
07/12/202126.5612.098.52
06/12/202124.476-3.27-11.79
03/12/202127.7490.060.20
02/12/202127.693-1.05-3.67
01/12/202128.7470.351.24
30/11/202128.3942.047.72
29/11/202126.3591.445.76
26/11/202124.922-2.25-8.27
25/11/202127.1681.636.39
24/11/202125.536-0.27-1.04
23/11/202125.804-0.11-0.42
22/11/202125.9120.301.17
19/11/202125.6120.371.48
18/11/202125.239-0.35-1.38
17/11/202125.593-0.68-2.60
16/11/202126.276-2.24-7.86
15/11/202128.5180.561.99
12/11/202127.960-0.77-2.66
11/11/202128.726-0.65-2.22
10/11/202129.3780.120.40
09/11/202129.2610.571.98
08/11/202128.6931.264.58
05/11/202127.436-0.32-1.15
04/11/202127.7540.451.65
03/11/202127.3040.060.21
02/11/202127.2460.813.07
01/11/202126.4340.823.19
31/10/202125.617-0.71-2.71
29/10/202126.3300.883.44
28/10/202125.4541.074.40
27/10/202124.382-1.11-4.36
26/10/202125.4940.331.32
25/10/202125.1620.271.07
22/10/202124.896-0.93-3.59
21/10/202125.8221.676.89
20/10/202124.1570.934.00
19/10/202123.2280.441.95
18/10/202122.784-0.35-1.50
15/10/202123.1300.261.12
14/10/202122.8731.858.80
13/10/202121.024-0.14-0.65
12/10/202121.161-0.69-3.18
11/10/202121.855-0.06-0.26
08/10/202121.912-0.04-0.20
07/10/202121.9560.351.62
06/10/202121.6060.602.85
05/10/202121.0080.502.42
04/10/202120.5110.914.66
01/10/202119.5981.387.57
30/09/202118.2180.522.94
29/09/202117.699-0.11-0.64
28/09/202117.812-0.90-4.82
27/09/202118.7151.538.90
24/09/202117.186-1.66-8.80
23/09/202118.8440.905.03
22/09/202117.942-0.52-2.79
21/09/202118.458-0.06-0.34
20/09/202118.520-2.49-11.83
17/09/202121.005-0.87-4.00
16/09/202121.8791.065.09
15/09/202120.8190.401.96
14/09/202120.4180.211.05
13/09/202120.205-0.14-0.70
10/09/202120.348-1.14-5.31
09/09/202121.4900.753.60
08/09/202120.743-2.12-9.26
07/09/202122.861-0.92-3.88
06/09/202123.784-0.31-1.30
03/09/202124.0971.044.53
02/09/202123.0541.517.00
01/09/202121.5450.693.29
31/08/202120.8591.588.17
30/08/202119.2830.070.37
27/08/202119.2130.261.35
26/08/202118.957-0.21-1.11
25/08/202119.170-0.74-3.69
24/08/202119.905-0.45-2.21
23/08/202120.3560.582.93
20/08/202119.7771.498.18
19/08/202118.282-0.33-1.75
18/08/202118.607-1.12-5.68
17/08/202119.727-0.00-0.01
16/08/202119.7300.020.12
13/08/202119.7060.784.15
12/08/202118.921-0.81-4.11
11/08/202119.7330.301.57
10/08/202119.4290.392.06
09/08/202119.0372.1012.43
06/08/202116.9320.915.68
05/08/202116.0230.140.89
04/08/202115.8810.573.70
03/08/202115.313-0.50-3.14
02/08/202115.8090.855.71
31/07/202114.9550.704.92
30/07/202114.2540.171.22
29/07/202114.0820.141.04
28/07/202113.937-0.12-0.88
27/07/202114.061-0.12-0.86
26/07/202114.1831.5612.36
23/07/202112.6230.453.74
22/07/202112.1680.574.90
21/07/202111.5990.969.04
20/07/202110.637-0.43-3.88
19/07/202111.067-0.53-4.53
16/07/202111.593-0.02-0.18
15/07/202111.614-0.48-4.00
14/07/202112.0980.050.44
13/07/202112.044-0.77-6.02
12/07/202112.816-0.18-1.39
09/07/202112.997-0.08-0.57
08/07/202113.072-1.44-9.90
07/07/202114.5090.402.86
06/07/202114.1050.543.96
05/07/202113.5670.987.80
02/07/202112.586-0.39-3.02
01/07/202112.978-0.02-0.16
30/06/202112.998-0.48-3.55
29/06/202113.4761.199.71
28/06/202112.2840.988.70
25/06/202111.300-0.70-5.83
24/06/202111.999-0.32-2.60
23/06/202112.3201.6014.92
22/06/202110.720-1.24-10.36
21/06/202111.959-1.94-13.94
18/06/202113.896-0.63-4.34
17/06/202114.526-0.44-2.97
16/06/202114.971-0.81-5.16
15/06/202115.7850.291.90
14/06/202115.4910.402.67
11/06/202115.088-0.41-2.66
10/06/202115.5010.050.35
09/06/202115.4460.342.23
08/06/202115.109-2.10-12.22
07/06/202117.2121.036.37
04/06/202116.181-0.92-5.39
03/06/202117.1030.472.81
02/06/202116.6340.794.98
01/06/202115.8450.301.90
31/05/202115.549-0.30-1.91
28/05/202115.852-1.47-8.51
27/05/202117.3270.482.85
26/05/202116.8471.439.27
25/05/202115.418-1.04-6.34
21/05/202116.461-1.48-8.23
20/05/202117.9373.6425.44
19/05/202114.299-6.41-30.95
18/05/202120.708-0.37-1.78
17/05/202121.082-3.45-14.07
14/05/202124.5341.185.07
13/05/202123.350-2.81-10.75
12/05/202126.1622.088.65
11/05/202124.079-1.20-4.73
10/05/202125.2743.8718.10
07/05/202121.4010.110.53
06/05/202121.2880.663.21
05/05/202120.625-0.72-3.39
04/05/202121.3502.2912.00
03/05/202119.0632.3213.88
30/04/202116.740-0.19-1.14
29/04/202116.9330.472.86
28/04/202116.4620.855.47
27/04/202115.6080.362.36
26/04/202115.2491.6412.08
23/04/202113.606-2.09-13.31
22/04/202115.6951.198.17
21/04/202114.5101.037.65
20/04/202113.479-0.06-0.46
19/04/202113.541-0.87-6.05
16/04/202114.413-0.60-3.99
15/04/202115.0110.513.55
14/04/202114.4970.896.56
13/04/202113.6040.443.35
12/04/202113.1630.453.56
09/04/202112.7110.312.49
08/04/202112.4020.211.70
07/04/202112.195-0.70-5.41
06/04/202112.8921.079.08
01/04/202111.8190.675.99
31/03/202111.151-0.09-0.82
30/03/202111.2440.363.34
29/03/202110.8800.828.17
26/03/202110.0580.000