S-Network Municipal Bond Closed-End Fund Index - CEFMXTR
DateIndex ValueChange% Change
07/25/222539.821071-3.77-0.15
07/24/222543.5957030.000.00
07/23/222543.5957030.000.00
07/22/222543.5957039.500.38
07/21/222534.092369-8.12-0.32
07/20/222542.2122402.950.12
07/19/222539.2583833.420.14
07/18/222535.834344-11.90-0.47
07/17/222547.7304460.000.00
07/16/222547.7304460.000.00
07/15/222547.7304466.520.26
07/14/222541.209254-13.91-0.54
07/13/222555.123914-1.47-0.06
07/12/222556.5982386.250.24
07/11/222550.35264720.880.83
07/10/222529.4720670.000.00
07/09/222529.4720670.000.00
07/08/222529.472067-3.41-0.13
07/07/222532.8827283.630.14
07/06/222529.25170011.770.47
07/05/222517.47886823.020.92
07/04/222494.4616590.000.00
07/03/222494.4616590.000.00
07/02/222494.4616590.000.00
07/01/222494.46165925.981.05
06/30/222468.4865468.460.34
06/29/222460.03036928.311.16
06/28/222431.7158928.990.37
06/27/222422.721423-9.65-0.40
06/26/222432.3678010.000.00
06/25/222432.3678010.000.00
06/24/222432.36780122.380.93
06/23/222409.99231821.340.89
06/22/222388.65282821.500.91
06/21/222367.155292-3.27-0.14
06/20/222370.4232270.000.00
06/19/222370.4232270.000.00
06/18/222370.4232270.000.00
06/17/222370.4232279.010.38
06/16/222361.415212-44.76-1.86
06/15/222406.177721-4.22-0.18
06/14/222410.398908-32.53-1.33
06/13/222442.928212-64.85-2.59
06/12/222507.7738670.000.00
06/11/222507.7738670.000.00
06/10/222507.773867-28.58-1.13
06/09/222536.358111-34.42-1.34
06/08/222570.776697-16.65-0.64
06/07/222587.4298229.980.39
06/06/222577.453995-13.81-0.53
06/05/222591.2599180.000.00
06/04/222591.2599180.000.00
06/03/222591.259918-31.02-1.18
06/02/222622.27722013.790.53
06/01/222608.4914539.000.35
05/31/222599.488994-4.21-0.16
05/30/222603.7037190.000.00
05/29/222603.7037190.000.00
05/28/222603.7037190.000.00
05/27/222603.70371939.671.55
05/26/222564.02922949.871.98
05/25/222514.16202970.462.88
05/24/222443.69773031.991.33
05/23/222411.7123019.490.40
05/22/222402.2183520.000.00
05/21/222402.2183520.000.00
05/20/222402.21835216.860.71
05/19/222385.354908-2.30-0.10
05/18/222387.652197-31.05-1.28
05/17/222418.700438-21.71-0.89
05/16/222440.413385-6.85-0.28
05/15/222447.2670860.000.00
05/14/222447.2670860.000.00
05/13/222447.267086-25.77-1.04
05/12/222473.0346433.770.15
05/11/222469.262779-17.00-0.68
05/10/222486.25961213.520.55
05/09/222472.742996-15.94-0.64
05/08/222488.6862280.000.00
05/07/222488.6862280.000.00
05/06/222488.68622811.820.48
05/05/222476.867317-32.00-1.28
05/04/222508.86295211.740.47
05/03/222497.1182734.520.18
05/02/222492.600034-15.17-0.60
05/01/222507.7685440.000.00
04/30/222507.7685440.000.00
04/29/222507.768544-20.42-0.81
04/28/222528.19080133.361.34
04/27/222494.829632-12.40-0.49
04/26/222507.227537-2.07-0.08
04/25/222509.294921-4.94-0.20
04/24/222514.2313320.000.00
04/23/222514.2313320.000.00
04/22/222514.231332-12.81-0.51
04/21/222527.042857-6.18-0.24
04/20/222533.22011226.751.07
04/19/222506.469893-10.04-0.40
04/18/222516.508117-9.14-0.36
04/17/222525.6495040.000.00
04/16/222525.6495040.000.00
04/15/222525.6495040.000.00
04/14/222525.649504-21.69-0.85
04/13/222547.336433-1.64-0.06
04/12/222548.972917-14.29-0.56
04/11/222563.259379-28.43-1.10
04/10/222591.6903100.000.00
04/09/222591.6903100.000.00
04/08/222591.690310-11.55-0.44
04/07/222603.235958-17.63-0.67
04/06/222620.860962-20.35-0.77
04/05/222641.208711-34.33-1.28
04/04/222675.539720-6.77-0.25
04/03/222682.3067100.000.00
04/02/222682.3067100.000.00
04/01/222682.3067106.620.25
03/31/222675.68399139.561.50
03/30/222636.12764416.120.62
03/29/222620.00969021.330.82
03/28/222598.675763-32.59-1.24
03/27/222631.2623820.000.00
03/26/222631.2623820.000.00
03/25/222631.262382-22.15-0.83
03/24/222653.413379-25.50-0.95
03/23/222678.913770-0.83-0.03
03/22/222679.741933-11.87-0.44
03/21/222691.613561-20.31-0.75
03/20/222711.9194090.000.00
03/19/222711.9194090.000.00
03/18/222711.91940911.730.43
03/17/222700.18557613.620.51
03/16/222686.565465-0.34-0.01
03/15/222686.905004-11.47-0.43
03/14/222698.377985-25.89-0.95
03/13/222724.2685350.000.00
03/12/222724.2685350.000.00
03/11/222724.268535-13.37-0.49
03/10/222737.640051-39.62-1.43
03/09/222777.258670-5.16-0.19
03/08/222782.417664-11.01-0.39
03/07/222793.425297-43.40-1.53
03/06/222836.8285420.000.00
03/05/222836.8285420.000.00
03/04/222836.828542-10.36-0.36
03/03/222847.1924937.550.27
03/02/222839.642840-9.77-0.34
03/01/222849.41518726.300.93
02/28/222823.11203226.980.96
02/27/222796.1362390.000.00
02/26/222796.1362390.000.00
02/25/222796.13623911.690.42
02/24/222784.44848627.030.98
02/23/222757.419397-8.93-0.32
02/22/222766.353324-40.30-1.44
02/21/222806.6520660.000.00
02/20/222806.6520660.000.00
02/19/222806.6520660.000.00
02/18/222806.652066-3.54-0.13
02/17/222810.19323120.370.73
02/16/222789.82308932.711.19
02/15/222757.109733-1.90-0.07
02/14/222759.014611-32.50-1.16
02/13/222791.5147230.000.00
02/12/222791.5147230.000.00
02/11/222791.514723-31.18-1.10
02/10/222822.690764-24.73-0.87
02/09/222847.424255-1.45-0.05
02/08/222848.877338-4.39-0.15
02/07/222853.27141116.480.58
02/06/222836.7931700.000.00
02/05/222836.7931700.000.00
02/04/222836.793170-28.08-0.98
02/03/222864.869436-23.84-0.83
02/02/222888.7115900.640.02
02/01/222888.07557918.610.65
01/31/222869.46614311.990.42
01/30/222857.4712560.000.00
01/29/222857.4712560.000.00
01/28/222857.471256-8.51-0.30
01/27/222865.982403-5.61-0.20
01/26/222871.588934-12.07-0.42
01/25/222883.65481820.990.73
01/24/222862.667621-7.55-0.26
01/23/222870.2181020.000.00
01/22/222870.2181020.000.00
01/21/222870.218102-4.48-0.16
01/20/222874.703012-22.86-0.79
01/19/222897.564886-15.60-0.54
01/18/222913.163794-67.85-2.28
01/17/222981.0119170.000.00
01/16/222981.0119170.000.00
01/15/222981.0119170.000.00
01/14/222981.011917-29.28-0.97
01/13/223010.289234-16.15-0.53
01/12/223026.4364000.140.00
01/11/223026.291550-14.10-0.46
01/10/223040.395946-4.92-0.16
01/09/223045.3162190.000.00
01/08/223045.3162190.000.00
01/07/223045.3162195.750.19
01/06/223039.569473-15.97-0.52
01/05/223055.538795-28.37-0.92
01/04/223083.911268-16.91-0.55
01/03/223100.816599-8.13-0.26
01/02/223108.9499610.000.00
01/01/223108.9499610.000.00
12/31/213108.9499618.540.28
12/30/213100.41428810.230.33
12/29/213090.188797-0.91-0.03
12/28/213091.101074-1.45-0.05
12/27/213092.552780-3.50-0.11
12/26/213096.0554640.000.00
12/25/213096.0554640.000.00
12/24/213096.0554640.000.00
12/23/213096.0554642.540.08
12/22/213093.51068319.370.63
12/21/213074.138339-5.73-0.19
12/20/213079.868929-14.00-0.45
12/19/213093.8685580.000.00
12/18/213093.8685580.000.00
12/17/213093.86855810.060.33
12/16/213083.80718910.470.34
12/15/213073.335068-6.42-0.21
12/14/213079.755724-1.37-0.04
12/13/213081.128030-0.52-0.02
12/12/213081.6492060.000.00
12/11/213081.6492060.000.00
12/10/213081.6492069.700.32
12/09/213071.9490052.400.08
12/08/213069.55064019.020.62
12/07/213050.53356819.110.63
12/06/213031.427162-7.04-0.23
12/05/213038.4653350.000.00
12/04/213038.4653350.000.00
12/03/213038.465335-7.65-0.25
12/02/213046.115732-11.93-0.39
12/01/213058.049317-6.82-0.22
11/30/213064.8648529.740.32
11/29/213055.12044014.470.48
11/28/213040.6519830.000.00
11/27/213040.6519830.000.00
11/26/213040.651983-4.36-0.14
11/25/213045.0084920.000.00
11/24/213045.0084923.550.12
11/23/213041.458736-13.51-0.44
11/22/213054.968077-5.18-0.17
11/21/213060.1495940.000.00
11/20/213060.1495940.000.00
11/19/213060.149594-1.96-0.06
11/18/213062.107988-9.07-0.30
11/17/213071.174498-0.55-0.02
11/16/213071.7195421.720.06
11/15/213069.999304-16.16-0.52
11/14/213086.1579920.000.00
11/13/213086.1579920.000.00
11/12/213086.15799210.400.34
11/11/213075.7619745.230.17
11/10/213070.535666-14.66-0.48
11/09/213085.1921307.270.24
11/08/213077.9243104.450.14
11/07/213073.4789290.000.00
11/06/213073.4789290.000.00
11/05/213073.47892916.650.54
11/04/213056.8288023.340.11
11/03/213053.485280-4.16-0.14
11/02/213057.65022713.930.46
11/01/213043.72009519.540.65
10/31/213024.1828240.000.00
10/30/213024.1828240.000.00
10/29/213024.18282427.120.90
10/28/212997.0639054.270.14
10/27/212992.790169-4.31-0.14
10/26/212997.098846-11.22-0.37
10/25/213008.317341-9.42-0.31
10/24/213017.7382310.000.00
10/23/213017.7382310.000.00
10/22/213017.7382313.400.11
10/21/213014.337583-17.26-0.57
10/20/213031.5986471.380.05
10/19/213030.219082-13.92-0.46
10/18/213044.140300-5.54-0.18
10/17/213049.6788800.000.00
10/16/213049.6788800.000.00
10/15/213049.678880-4.82-0.16
10/14/213054.4960622.890.09
10/13/213051.60230124.570.81
10/12/213027.03138510.910.36
10/11/213016.125612-2.47-0.08
10/10/213018.5913130.000.00
10/09/213018.5913130.000.00
10/08/213018.5913134.800.16
10/07/213013.793613-1.15-0.04
10/06/213014.9389351.130.04
10/05/213013.804112-5.01-0.17
10/04/213018.813631-15.20-0.50
10/03/213034.0091570.000.00
10/02/213034.0091570.000.00
10/01/213034.009157-5.36-0.18
09/30/213039.370608-14.60-0.48
09/29/213053.9706634.540.15
09/28/213049.426419-42.42-1.37
09/27/213091.850712-17.86-0.57
09/26/213109.7082220.000.00
09/25/213109.7082220.000.00
09/24/213109.708222-15.52-0.50
09/23/213125.226810-17.45-0.56
09/22/213142.6729104.990.16
09/21/213137.6837687.560.24
09/20/213130.118940-17.55-0.56
09/19/213147.6656870.000.00
09/18/213147.6656870.000.00
09/17/213147.6656870.350.01
09/16/213147.319643-4.17-0.13
09/15/213151.48570215.540.50
09/14/213135.9435226.980.22
09/13/213128.9615791.690.05
09/12/213127.2762410.000.00
09/11/213127.2762410.000.00
09/10/213127.2762415.810.19
09/09/213121.463051-0.93-0.03
09/08/213122.3932870.380.01
09/07/213122.017819-14.28-0.46
09/06/213136.3013640.000.00
09/05/213136.3013640.000.00
09/04/213136.3013640.000.00
09/03/213136.301364-11.67-0.37
09/02/213147.969971-6.71-0.21
09/01/213154.6764625.810.18
08/31/213148.865290-0.42-0.01
08/30/213149.283004-6.72-0.21
08/29/213156.0069540.000.00
08/28/213156.0069540.000.00
08/27/213156.0069546.390.20
08/26/213149.6185613.080.10
08/25/213146.543056-4.12-0.13
08/24/213150.6634564.550.14
08/23/213146.1099989.050.29
08/22/213137.0594080.000.00
08/21/213137.0594080.000.00
08/20/213137.059408-1.69-0.05
08/19/213138.7535096.020.19
08/18/213132.7375811.160.04
08/17/213131.5818184.760.15
08/16/213126.817907-2.05-0.07
08/15/213128.8715200.000.00
08/14/213128.8715200.000.00
08/13/213128.8715203.350.11
08/12/213125.519403-10.96-0.35
08/11/213136.4842935.920.19
08/10/213130.5687273.420.11
08/09/213127.1513626.380.20
08/08/213120.7711010.000.00
08/07/213120.7711010.000.00
08/06/213120.7711011.620.05
08/05/213119.148863-11.05-0.35
08/04/213130.200229-10.16-0.32
08/03/213140.3585055.010.16
08/02/213135.3507946.250.20
08/01/213129.0988630.000.00
07/31/213129.0988630.000.00
07/30/213129.098863-0.99-0.03
07/29/213130.0868236.720.22
07/28/213123.37156811.980.38
07/27/213111.3960563.370.11
07/26/213108.02557016.420.53
07/25/213091.6007460.000.00
07/24/213091.6007460.000.00
07/23/213091.60074615.290.50
07/22/213076.309340-6.77-0.22
07/21/213083.080707-8.19-0.26
07/20/213091.27192912.010.39
07/19/213079.265746-16.46-0.53
07/18/213095.7220620.000.00
07/17/213095.7220620.000.00
07/16/213095.722062-9.14-0.29
07/15/213104.859630-18.22-0.58
07/14/213123.076377-6.80-0.22
07/13/213129.8737654.610.15
07/12/213125.2680535.910.19
07/11/213119.3541770.000.00
07/10/213119.3541770.000.00
07/09/213119.354177-0.20-0.01
07/08/213119.55400713.450.43
07/07/213106.0990592.090.07
07/06/213104.0114670.130.00
07/05/213103.8820090.000.00
07/04/213103.8820090.000.00
07/03/213103.8820090.000.00
07/02/213103.8820098.760.28
07/01/213095.1212868.680.28
06/30/213086.4400383.530.11
06/29/213082.9099078.490.28
06/28/213074.4163835.660.18
06/27/213068.7605660.000.00
06/26/213068.7605660.000.00
06/25/213068.760566-1.44-0.05
06/24/213070.2037385.640.18
06/23/213064.5594782.520.08
06/22/213062.0432492.650.09
06/21/213059.3890192.990.10
06/20/213056.3964490.000.00
06/19/213056.3964490.000.00
06/18/213056.3964492.710.09
06/17/213053.6814698.420.28
06/16/213045.266123-12.89-0.42
06/15/213058.151976-0.14-0.00
06/14/213058.2871596.510.21
06/13/213051.7790210.000.00
06/12/213051.7790210.000.00
06/11/213051.7790210.590.02
06/10/213051.1886591.470.05
06/09/213049.7168905.960.20
06/08/213043.761672-2.18-0.07
06/07/213045.9379322.490.08
06/06/213043.4491800.000.00
06/05/213043.4491800.000.00
06/04/213043.4491802.530.08
06/03/213040.9189181.010.03
06/02/213039.9118200.100.00
06/01/213039.8103594.780.16
05/31/213035.0310750.000.00
05/30/213035.0310750.000.00
05/29/213035.0310750.000.00
05/28/213035.0310757.360.24
05/27/213027.6663845.610.19
05/26/213022.0603391.620.05
05/25/213020.44244613.500.45
05/24/213006.9392671.140.04
05/23/213005.8027070.000.00
05/22/213005.8027070.000.00
05/21/213005.8027073.780.13
05/20/213002.02461415.230.51
05/19/212986.79112514.890.50
05/18/212971.901461-5.70-0.19
05/17/212977.605882-1.47-0.05
05/16/212979.0760700.000.00
05/15/212979.0760700.000.00
05/14/212979.0760706.540.22
05/13/212972.536190-9.06-0.30
05/12/212981.597137-28.81-0.96
05/11/213010.411845-2.43-0.08
05/10/213012.8421700.850.03
05/09/213011.9886850.000.00
05/08/213011.9886850.000.00
05/07/213011.9886859.410.31
05/06/213002.5739953.740.12
05/05/212998.83661711.720.39
05/04/212987.11418711.980.40
05/03/212975.1324726.930.23
05/02/212968.2009300.000.00
05/01/212968.2009300.000.00
04/30/212968.2009308.600.29
04/29/212959.605046-12.99-0.44
04/28/212972.594869-1.14-0.04
04/27/212973.736442-4.90-0.16
04/26/212978.6357192.400.08
04/25/212976.2360660.000.00
04/24/212976.2360660.000.00
04/23/212976.2360668.130.27
04/22/212968.109206-0.15-0.01
04/21/212968.2585242.350.08
04/20/212965.9125670.570.02
04/19/212965.341050-2.49-0.08
04/18/212967.8337190.000.00
04/17/212967.8337190.000.00
04/16/212967.833719-3.35-0.11
04/15/212971.1872235.740.19
04/14/212965.4461797.820.26
04/13/212957.63067413.720.47
04/12/212943.9136480.690.02
04/11/212943.2268250.000.00
04/10/212943.2268250.000.00
04/09/212943.226825-1.47-0.05
04/08/212944.6977218.510.29
04/07/212936.18485811.150.38
04/06/212925.0309968.210.28
04/05/212916.823337-6.40-0.22
04/04/212923.2210550.000.00
04/03/212923.2210550.000.00
04/02/212923.2210550.000.00
04/01/212923.22105512.620.43
03/31/212910.60577010.050.35
03/30/212900.55780610.420.36
03/29/212890.1355874.850.17
03/28/212885.2903520.000.00
03/27/212885.2903520.000.00
03/26/212885.29035214.860.52
03/25/212870.4255780.460.02
03/24/212869.9611014.450.16
03/23/212865.5122170.880.03
03/22/212864.628928-0.40-0.01
03/21/212865.0262050.000.00
03/20/212865.0262050.000.00
03/19/212865.026205-0.21-0.01
03/18/212865.237758-14.97-0.52
03/17/212880.207523-2.63-0.09
03/16/212882.837390-2.71-0.09
03/15/212885.5441987.030.24
03/14/212878.5178250.000.00
03/13/212878.5178250.000.00
03/12/212878.517825-15.27-0.53
03/11/212893.7918436.070.21
03/10/212887.72280314.020.49
03/09/212873.70094316.940.59
03/08/212856.7610060.940.03
03/07/212855.8200840.000.00
03/06/212855.8200840.000.00
03/05/212855.820084-1.12-0.04
03/04/212856.943882-6.74-0.24
03/03/212863.684823-6.26-0.22
03/02/212869.94496114.840.52
03/01/212855.1058936.370.22
02/28/212848.7310950.000.00
02/27/212848.7310950.000.00
02/26/212848.73109524.080.85
02/25/212824.647075-20.92-0.74
02/24/212845.56981928.841.02
02/23/212816.733643-23.74-0.84
02/22/212840.473797-46.31-1.60
02/21/212886.7817670.000.00
02/20/212886.7817670.000.00
02/19/212886.781767-11.56-0.40
02/18/212898.346301-20.15-0.69
02/17/212918.491478-4.24-0.15
02/16/212922.734741-20.74-0.70
02/15/212943.4780200.000.00
02/14/212943.4780200.000.00
02/13/212943.4780200.000.00
02/12/212943.478020-11.59-0.39
02/11/212955.0726761.630.06
02/10/212953.4385996.550.22
02/09/212946.88734811.100.38
02/08/212935.78928110.390.36
02/07/212925.3976000.000.00
02/06/212925.3976000.000.00
02/05/212925.39760014.610.50
02/04/212910.7920873.700.13
02/03/212907.094084-5.55-0.19
02/02/212912.6456717.810.27
02/01/212904.8316105.170.18
01/31/212899.6646690.000.00
01/30/212899.6646690.000.00
01/29/212899.664669-3.27-0.11
01/28/212902.93293310.380.36
01/27/212892.554271-0.86-0.03
01/26/212893.41574911.240.39
01/25/212882.1721814.700.16
01/24/212877.4767720.000.00
01/23/212877.4767720.000.00
01/22/212877.476772-2.23-0.08
01/21/212879.7058716.230.22
01/20/212873.4733299.130.32
01/19/212864.3443740.520.02
01/18/212863.8221020.000.00
01/17/212863.8221020.000.00
01/16/212863.8221020.000.00
01/15/212863.8221023.030.11
01/14/212860.7899600.850.03
01/13/212859.9438419.490.33
01/12/212850.4540363.090.11
01/11/212847.361771-2.32-0.08
01/10/212849.6811900.000.00
01/09/212849.6811900.000.00
01/08/212849.6811906.210.22
01/07/212843.468468-1.90-0.07
01/06/212845.368550-16.59-0.58
01/05/212861.9589192.830.10
01/04/212859.127189-10.15-0.35
01/03/212869.2765900.000.00
01/02/212869.2765900.000.00
01/01/212869.2765900.000.00
12/31/202869.27659023.000.81
12/30/202846.27414713.730.48
12/29/202832.54162414.670.52
12/28/202817.868830-0.23-0.01
12/27/202818.0992930.000.00
12/26/202818.0992930.000.00
12/25/202818.099293-8.84-0.31
12/24/202826.9383158.840.31
12/23/202818.099293-0.91-0.03
12/22/202819.0129965.130.18
12/21/202813.885313-1.40-0.05
12/20/202815.2812630.000.00
12/19/202815.2812630.000.00
12/18/202815.28126320.640.74
12/17/202794.637692-16.39-0.58
12/16/202811.031372-17.73-0.63
12/15/202828.764465-1.27-0.05
12/14/202830.038171-13.56-0.48
12/13/202843.6026430.000.00
12/12/202843.6026430.000.00
12/11/202843.6026434.860.17
12/10/202838.744956-1.15-0.04
12/09/202839.8980895.050.18
12/08/202834.84919210.940.39
12/07/202823.905841-0.70-0.02
12/06/202824.6057390.000.00
12/05/202824.6057390.000.00
12/04/202824.6057395.550.20
12/03/202819.0597765.680.20
12/02/202813.3767785.560.20
12/01/202807.8131186.540.23
11/30/202801.276987-2.46-0.09
11/29/202803.7357970.000.00
11/28/202803.7357970.000.00
11/27/202803.73579716.050.58
11/26/202787.6850060.000.00
11/25/202787.6850068.610.31
11/24/202779.0706717.490.27
11/23/202771.5849738.000.29
11/22/202763.5824760.000.00
11/21/202763.5824760.000.00
11/20/202763.5824761.310.05
11/19/202762.2748213.700.13
11/18/202758.5764490.460.02
11/17/202758.1165167.220.26
11/16/202750.8964692.310.08
11/15/202748.5840280.000.00
11/14/202748.5840280.000.00
11/13/202748.5840281.760.06
11/12/202746.8247362.820.10
11/11/202744.0035002.460.09
11/10/202741.539438-0.78-0.03
11/09/202742.3180783.870.14
11/08/202738.4432470.000.00
11/07/202738.4432470.000.00
11/06/202738.44324713.910.51
11/05/202724.53234714.570.54
11/04/202709.95874427.871.04
11/03/202682.0841166.480.24
11/02/202675.6057444.390.16
11/01/202671.2142700.000.00
10/31/202671.2142700.000.00
10/30/202671.2142703.550.13
10/29/202667.6595336.120.23
10/28/202661.539555-0.73-0.03
10/27/202662.2655781.370.05
10/26/202660.897899-18.80-0.70
10/25/202679.7007420.000.00
10/24/202679.7007420.000.00
10/23/202679.700742-6.18-0.23
10/22/202685.882950-7.76-0.29
10/21/202693.642062-3.84-0.14
10/20/202697.48534612.130.45
10/19/202685.3519985.250.20
10/18/202680.0976770.000.00
10/17/202680.0976770.000.00
10/16/202680.097677-9.94-0.37
10/15/202690.032778-7.83-0.29
10/14/202697.867041-0.09-0.00
10/13/202697.9536751.450.05
10/12/202696.5066962.750.10
10/11/202693.7522150.000.00
10/10/202693.7522150.000.00
10/09/202693.7522155.750.21
10/08/202688.0049181.980.07
10/07/202686.0233530.960.04
10/06/202685.0597642.120.08
10/05/202682.941205-8.99-0.33
10/04/202691.9342090.000.00
10/03/202691.9342090.000.00
10/02/202691.9342095.180.19
10/01/202686.7569537.830.29
09/30/202678.9315332.100.08
09/29/202676.8350885.670.21
09/28/202671.16922311.090.42
09/27/202660.0772080.000.00
09/26/202660.0772080.000.00
09/25/202660.0772082.580.10
09/24/202657.497557-2.49-0.09
09/23/202659.988414-12.05-0.45
09/22/202672.036134-2.00-0.07
09/21/202674.031674-9.47-0.35
09/20/202683.5012600.000.00
09/19/202683.5012600.000.00
09/18/202683.501260-5.03-0.19
09/17/202688.528021-5.28-0.20
09/16/202693.809950-2.34-0.09
09/15/202696.150810-0.15-0.01
09/14/202696.304301-2.04-0.08
09/13/202698.3474110.000.00
09/12/202698.3474110.000.00
09/11/202698.3474115.040.19
09/10/202693.30516516.090.60
09/09/202677.21651420.190.76
09/08/202657.028401-8.75-0.33
09/07/202665.7788730.000.00
09/06/202665.7788730.000.00
09/05/202665.7788730.000.00
09/04/202665.778873-22.03-0.82
09/03/202687.811963-17.91-0.66
09/02/202705.71740312.600.47
09/01/202693.11481012.610.47
08/31/202680.50909912.430.47
08/30/202668.0829510.000.00
08/29/202668.0829510.000.00
08/28/202668.08295120.300.77
08/27/202647.783132-11.88-0.45
08/26/202659.662674-15.44-0.58
08/25/202675.103720-17.65-0.66
08/24/202692.751329-2.76-0.10
08/23/202695.5068280.000.00
08/22/202695.5068280.000.00
08/21/202695.506828-14.29-0.53
08/20/202709.798163-9.82-0.36
08/19/202719.616045-9.75-0.36
08/18/202729.370981-0.82-0.03
08/17/202730.188454-4.05-0.15
08/16/202734.2429970.000.00
08/15/202734.2429970.000.00
08/14/202734.242997-6.75-0.25
08/13/202740.991755-5.96-0.22
08/12/202746.951918-1.84-0.07
08/11/202748.796484-4.14-0.15
08/10/202752.9316426.540.24
08/09/202746.3914270.000.00
08/08/202746.3914270.000.00
08/07/202746.3914272.240.08
08/06/202744.1465907.500.27
08/05/202736.6489513.700.14
08/04/202732.94948811.570.43
08/03/202721.38126014.290.53
08/02/202707.0927280.000.00
08/01/202707.0927280.000.00
07/31/202707.0927289.380.35
07/30/202697.7156677.080.26
07/29/202690.6322589.420.35
07/28/202681.2093553.250.12
07/27/202677.9617740.770.03
07/26/202677.1893120.000.00
07/25/202677.1893120.000.00
07/24/202677.1893125.390.20
07/23/202671.796905-2.29-0.09
07/22/202674.0882612.620.10
07/21/202671.4695129.530.36
07/20/202661.9378243.610.14
07/19/202658.3268880.000.00
07/18/202658.3268880.000.00
07/17/202658.3268887.770.29
07/16/202650.5589760.430.02
07/15/202650.1256992.110.08
07/14/202648.019267-2.77-0.10
07/13/202650.7845100.620.02
07/12/202650.1684010.000.00
07/11/202650.1684010.000.00
07/10/202650.16840111.980.45
07/09/202638.1922698.230.31
07/08/202629.96463616.740.64
07/07/202613.22710723.430.90
07/06/202589.7993516.440.25
07/05/202583.3557250.000.00
07/04/202583.3557250.000.00
07/03/202583.3557250.000.00
07/02/202583.355725-2.75-0.11
07/01/202586.1024579.290.36
06/30/202576.8087813.860.15
06/29/202572.9523906.580.26
06/28/202566.3741620.000.00
06/27/202566.3741620.000.00
06/26/202566.374162-7.37-0.29
06/25/202573.747357-3.47-0.13
06/24/202577.218629-0.63-0.02
06/23/202577.8529144.480.17
06/22/202573.3729506.480.25
06/21/202566.8931030.000.00
06/20/202566.8931030.000.00
06/19/202566.893103-0.40-0.02
06/18/202567.294235-3.75-0.15
06/17/202571.049097-5.21-0.20
06/16/202576.2572224.380.17
06/15/202571.8788292.470.10
06/14/202569.4096720.000.00
06/13/202569.4096720.000.00
06/12/202569.40967221.790.86
06/11/202547.619981-28.00-1.09
06/10/202575.6191788.570.33
06/09/202567.0459431.080.04
06/08/202565.96594511.040.43
06/07/202554.9287890.000.00
06/06/202554.9287890.000.00
06/05/202554.9287895.360.21
06/04/202549.564607-3.40-0.13
06/03/202552.967930-4.16-0.16
06/02/202557.1302945.670.22
06/01/202551.45610516.340.64
05/31/202535.1197550.000.00
05/30/202535.1197550.000.00
05/29/202535.11975521.650.86
05/28/202513.47299320.990.84
05/27/202492.48513811.570.47
05/26/202480.91765315.270.62
05/25/202465.6467990.000.00
05/24/202465.6467990.000.00
05/23/202465.6467990.000.00
05/22/202465.64679913.230.54
05/21/202452.41287911.110.46
05/20/202441.29933019.160.79
05/19/202422.1422312.250.09
05/18/202419.8927932.030.08
05/17/202417.8619100.000.00
05/16/202417.8619100.000.00
05/15/202417.8619103.950.16
05/14/202413.912068-8.96-0.37
05/13/202422.871999-24.42-1.00
05/12/202447.2932252.730.11
05/11/202444.561473-1.56-0.06
05/10/202446.1171490.000.00
05/09/202446.1171490.000.00
05/08/202446.1171497.090.29
05/07/202439.02980616.550.68
05/06/202422.4812754.290.18
05/05/202418.19193618.410.77
05/04/202399.78580410.920.46
05/03/202388.8659580.000.00
05/02/202388.8659580.000.00
05/01/202388.86595811.660.49
04/30/202377.2037833.160.13
04/29/202374.04684230.091.28
04/28/202343.9540055.600.24
04/27/202338.353605-49.94-2.09
04/26/202388.2968600.000.00
04/25/202388.2968600.000.00
04/24/202388.296860-34.17-1.41
04/23/202422.462052-28.85-1.18
04/22/202451.313498-5.07-0.21
04/21/202456.380318-13.34-0.54
04/20/202469.723774-16.10-0.65
04/19/202485.8240820.000.00
04/18/202485.8240820.000.00
04/17/202485.8240826.610.27
04/16/202479.212588-15.35-0.62
04/15/202494.565328-5.06-0.20
04/14/202499.62449825.161.02
04/13/202474.463304-17.75-0.71
04/12/202492.2169580.000.00
04/11/202492.2169580.000.00
04/10/202492.2169580.000.00
04/09/202492.21695877.123.19
04/08/202415.10116645.691.93
04/07/202369.40696818.480.79
04/06/202350.92772927.691.19
04/05/202323.2395730.000.00
04/04/202323.2395730.000.00
04/03/202323.239573-44.12-1.86
04/02/202367.364310-23.86-1.00
04/01/202391.219467-82.35-3.33
03/31/202473.565535-23.02-0.92
03/30/202496.58876768.532.82
03/29/202428.0573290.000.00
03/28/202428.0573290.000.00
03/27/202428.057329-17.91-0.73
03/26/202445.965385103.014.40
03/25/202342.955030160.497.35
03/24/202182.46624294.904.55
03/23/202087.562678-122.46-5.54
03/22/202210.0256190.000.00
03/21/202210.0256190.000.00
03/20/202210.02561966.543.10
03/19/202143.48353958.352.80
03/18/202085.134654-277.95-11.76
03/17/202363.08774917.000.72
03/16/202346.090266-121.65-4.93
03/15/202467.7396580.000.00
03/14/202467.7396580.000.00
03/13/202467.73965877.433.24
03/12/202390.311811-205.85-7.93
03/11/202596.158756-97.43-3.62
03/10/202693.592318-28.26-1.04
03/09/202721.848684-50.81-1.83
03/08/202772.6588000.000.00
03/07/202772.6588000.000.00
03/06/202772.6588007.780.28
03/05/202764.883274-5.88-0.21
03/04/202770.7680807.360.27
03/03/202763.40910720.290.74
03/02/202743.11498437.231.38
03/01/202705.8832020.000.00
02/29/202705.8832020.000.00
02/28/202705.883202-44.94-1.63
02/27/202750.820644-17.20-0.62
02/26/202768.025343-10.44-0.38
02/25/202778.4691143.500.13
02/24/202774.9730673.970.14
02/23/202770.9998080.000.00
02/22/202770.9998080.000.00
02/21/202770.9998084.100.15
02/20/202766.9005535.570.20
02/19/202761.3330499.520.35
02/18/202751.8088503.040.11
02/17/202748.7730840.000.00
02/16/202748.7730840.000.00
02/15/202748.7730840.000.00
02/14/202748.773084-4.27-0.16
02/13/202753.0429251.300.05
02/12/202751.742660-0.83-0.03
02/11/202752.5707454.560.17
02/10/202748.0074563.440.13
02/09/202744.5627070.000.00
02/08/202744.5627070.000.00
02/07/202744.5627076.610.24
02/06/202737.9512470.590.02
02/05/202737.3660471.680.06
02/04/202735.6862090.810.03
02/03/202734.878979-3.77-0.14
02/02/202738.6473720.000.00
02/01/202738.6473720.000.00
01/31/202738.6473723.790.14
01/30/202734.8611111.920.07
01/29/202732.9382534.680.17
01/28/202728.2551080.420.02
01/27/202727.8364304.360.16
01/26/202723.4746360.000.00
01/25/202723.4746360.000.00
01/24/202723.4746367.360.27
01/23/202716.1104498.290.31
01/22/202707.8179390.820.03
01/21/202706.9934615.460.20
01/20/202701.5349850.000.00
01/19/202701.5349850.000.00
01/18/202701.5349850.000.00
01/17/202701.5349851.640.06
01/16/202699.892313-0.59-0.02
01/15/202700.486238-0.45-0.02
01/14/202700.9339876.990.26
01/13/202693.9416732.680.10
01/12/202691.2650940.000.00
01/11/202691.2650940.000.00
01/10/202691.2650945.960.22
01/09/202685.3021652.990.11
01/08/202682.3112412.140.08
01/07/202680.17282610.000.37
01/06/202670.1736912.420.09
01/05/202667.7584040.000.00
01/04/202667.7584040.000.00
01/03/202667.7584047.970.30
01/02/202659.7885330.220.01
01/01/202659.5734790.000.00
12/31/192659.5734792.980.11
12/30/192656.597346-3.74-0.14
12/29/192660.3347720.000.00
12/28/192660.3347720.000.00
12/27/192660.3347722.800.11
12/26/192657.533884-1.45-0.05
12/25/192658.9879460.000.00
12/24/192658.9879465.560.21
12/23/192653.4315194.670.18
12/22/192648.7648520.000.00
12/21/192648.7648520.000.00
12/20/192648.764852-4.63-0.17
12/19/192653.396198-0.17-0.01
12/18/192653.5646633.630.14
12/17/192649.9370854.140.16
12/16/192645.797928-1.70-0.06
12/15/192647.5001430.000.00
12/14/192647.5001430.000.00
12/13/192647.5001436.830.26
12/12/192640.672794-11.78-0.44
12/11/192652.4502284.520.17
12/10/192647.9265873.780.14
12/09/192644.1427922.750.10
12/08/192641.3912620.000.00
12/07/192641.3912620.000.00
12/06/192641.3912623.600.14
12/05/192637.794468-0.91-0.03
12/04/192638.7002864.210.16
12/03/192634.4912659.100.35
12/02/192625.387210-1.38-0.05
12/01/192626.7715810.000.00
11/30/192626.7715810.000.00
11/29/192626.7715815.210.20
11/28/192621.5566280.000.00
11/27/192621.556628-1.70-0.06
11/26/192623.2554493.270.12
11/25/192619.9877010.210.01
11/24/192619.7729970.000.00
11/23/192619.7729970.000.00
11/22/192619.7729972.410.09
11/21/192617.360058-7.62-0.29
11/20/192624.9783005.730.22
11/19/192619.2472405.480.21
11/18/192613.7630323.810.15
11/17/192609.9574460.000.00
11/16/192609.9574460.000.00
11/15/192609.957446-2.11-0.08
11/14/192612.0707391.040.04
11/13/192611.0280721.100.04
11/12/192609.926046-9.83-0.38
11/11/192619.752730-1.00-0.04
11/10/192620.7512970.000.00
11/09/192620.7512970.000.00
11/08/192620.7512972.460.09
11/07/192618.289211-16.58-0.63
11/06/192634.87393714.010.53
11/05/192620.8595984.350.17
11/04/192616.512719-4.95-0.19
11/03/192621.4588210.000.00
11/02/192621.4588210.000.00
11/01/192621.4588210.250.01
10/31/192621.20688511.510.44
10/30/192609.69262621.460.83
10/29/192588.2367328.220.32
10/28/192580.019115-17.56-0.68
10/27/192597.5776410.000.00
10/26/192597.5776410.000.00
10/25/192597.577641-9.64-0.37
10/24/192607.212794-2.53-0.10
10/23/192609.739804-3.39-0.13
10/22/192613.1295907.780.30
10/21/192605.350565-12.08-0.46
10/20/192617.4260230.000.00
10/19/192617.4260230.000.00
10/18/192617.426023-4.07-0.16
10/17/192621.493220-6.57-0.25
10/16/192628.061024-1.94-0.07
10/15/192630.001698-2.25-0.09
10/14/192632.2485510.000.00
10/13/192632.2485510.000.00
10/12/192632.2485510.000.00
10/11/192632.248551-6.30-0.24
10/10/192638.547979-4.43-0.17
10/09/192642.980178-0.27-0.01
10/08/192643.2515417.680.29
10/07/192635.570321-10.32-0.39
10/06/192645.8882450.000.00
10/05/192645.8882450.000.00
10/04/192645.8882451.770.07
10/03/192644.1133736.360.24
10/02/192637.7556415.640.21
10/01/192632.1135523.880.15
09/30/192628.2360075.620.21
09/29/192622.6112980.000.00
09/28/192622.6112980.000.00
09/27/192622.6112984.940.19
09/26/192617.6707677.940.30
09/25/192609.727782-4.44-0.17
09/24/192614.1724872.590.10
09/23/192611.5804726.890.26
09/22/192604.6874850.000.00
09/21/192604.6874850.000.00
09/20/192604.6874857.640.29
09/19/192597.04526011.010.43
09/18/192586.03151818.480.72
09/17/192567.55181516.430.64
09/16/192551.1260221.250.05
09/15/192549.8770520.000.00
09/14/192549.8770520.000.00
09/13/192549.877052-47.15-1.82
09/12/192597.030152-24.22-0.92
09/11/192621.249213-8.84-0.34
09/10/192630.092547-5.46-0.21
09/09/192635.553144-6.01-0.23
09/08/192641.5620060.000.00
09/07/192641.5620060.000.00
09/06/192641.5620061.050.04
09/05/192640.510131-15.78-0.59
09/04/192656.2904592.020.08
09/03/192654.2663139.940.38
09/02/192644.3306600.000.00
09/01/192644.3306600.000.00
08/31/192644.3306600.000.00
08/30/192644.3306602.540.10
08/29/192641.7886960.280.01
08/28/192641.508949-0.59-0.02
08/27/192642.0965804.170.16
08/26/192637.9267583.070.12
08/25/192634.8566990.000.00
08/24/192634.8566990.000.00
08/23/192634.8566990.840.03
08/22/192634.017867-6.67-0.25
08/21/192640.692099-4.02-0.15
08/20/192644.7151502.950.11
08/19/192641.7626006.580.25
08/18/192635.1792640.000.00
08/17/192635.1792640.000.00
08/16/192635.1792641.750.07
08/15/192633.4246902.950.11
08/14/192630.4763641.130.04
08/13/192629.350546-2.61-0.10
08/12/192631.9574918.500.32
08/11/192623.4577910.000.00
08/10/192623.4577910.000.00
08/09/192623.457791-0.05-0.00
08/08/192623.5053305.910.23
08/07/192617.5991043.590.14
08/06/192614.010934-0.63-0.02
08/05/192614.6417880.090.00
08/04/192614.5541140.000.00
08/03/192614.5541140.000.00
08/02/192614.5541145.900.23
08/01/192608.65363411.610.45
07/31/192597.0475686.730.26
07/30/192590.3208787.270.28
07/29/192583.0512805.650.22
07/28/192577.3997320.000.00
07/27/192577.3997320.000.00
07/26/192577.3997324.940.19
07/25/192572.4601970.530.02
07/24/192571.9255624.460.17
07/23/192567.469174-0.05-0.00
07/22/192567.5214265.240.20
07/21/192562.2805620.000.00
07/20/192562.2805620.000.00
07/19/192562.2805622.390.09
07/18/192559.895465-0.18-0.01
07/17/192560.0750081.660.07
07/16/192558.411692-2.28-0.09
07/15/192560.6959201.470.06
07/14/192559.2224110.000.00
07/13/192559.2224110.000.00
07/12/192559.2224116.200.24
07/11/192553.0217195.240.21
07/10/192547.7807759.730.38
07/09/192538.0501593.780.15
07/08/192534.2692470.700.03
07/07/192533.5689800.000.00
07/06/192533.5689800.000.00
07/05/192533.568980-5.19-0.20
07/04/192538.7557650.000.00
07/03/192538.7557654.310.17
07/02/192534.4415074.190.17
07/01/192530.2561900.310.01
06/30/192529.9421650.000.00
06/29/192529.9421650.000.00
06/28/192529.9421651.140.04
06/27/192528.80625310.410.41
06/26/192518.3923840.900.04
06/25/192517.487436-7.27-0.29
06/24/192524.75867113.590.54
06/23/192511.1721300.000.00
06/22/192511.1721300.000.00
06/21/192511.172130-1.20-0.05
06/20/192512.3768503.400.14
06/19/192508.976662-0.68-0.03
06/18/192509.654659-5.37-0.21
06/17/192515.026251-2.91-0.12
06/16/192517.9359250.000.00
06/15/192517.9359250.000.00
06/14/192517.9359251.220.05
06/13/192516.7111142.720.11
06/12/192513.9905604.460.18
06/11/192509.533114-1.26-0.05
06/10/192510.7964262.760.11
06/09/192508.0372030.000.00
06/08/192508.0372030.000.00
06/07/192508.03720313.990.56
06/06/192494.0475573.030.12
06/05/192491.021752-3.93-0.16
06/04/192494.953864-4.53-0.18
06/03/192499.4862078.180.33
06/02/192491.3057260.000.00
06/01/192491.3057260.000.00
05/31/192491.3057264.950.20
05/30/192486.3578763.310.13
05/29/192483.051498-2.98-0.12
05/28/192486.0276755.580.23
05/27/192480.4445370.000.00
05/26/192480.4445370.000.00
05/25/192480.4445370.000.00
05/24/192480.4445377.070.29
05/23/192473.375928-1.26-0.05
05/22/192474.6366890.260.01
05/21/192474.381637-0.46-0.02
05/20/192474.843553-4.33-0.17
05/19/192479.1738730.000.00
05/17/192479.1738730.080.00
05/16/192479.0908280.950.04
05/15/192478.1416332.900.12
05/14/192475.242429-2.54-0.10
05/13/192477.7790776.790.27
05/12/192470.9908480.000.00
05/11/192470.9908480.000.00
05/10/192470.9908482.670.11
05/09/192468.3221611.780.07
05/08/192466.5396532.190.09
05/07/192464.3474823.390.14
05/06/192460.9603834.260.17
05/05/192456.6994740.000.00
05/04/192456.6994740.000.00
05/03/192456.6994744.570.19
05/02/192452.131439-2.42-0.10
05/01/192454.54976711.030.45
04/30/192443.5239152.910.12
04/29/192440.6161065.270.22
04/28/192435.3488290.000.00
04/27/192435.3488290.000.00
04/26/192435.3488294.270.18
04/25/192431.0798976.370.26
04/24/192424.7133007.340.30
04/23/192417.3770468.210.34
04/22/192409.167329-4.59-0.19
04/21/192413.7531390.000.00
04/20/192413.7531390.000.00
04/19/192413.7531390.000.00
04/18/192413.753139-6.08-0.25
04/17/192419.8298233.490.14
04/16/192416.341130-16.26-0.67
04/15/192432.6027630.700.03
04/14/192431.9021720.000.00
04/13/192431.9021720.000.00
04/12/192431.902172-4.94-0.20
04/11/192436.8400003.550.15
04/10/192433.2910000.550.02
04/09/192432.7440006.820.28
04/08/192425.9230006.240.26
04/07/192419.6810000.000.00
04/06/192419.6810000.000.00
04/05/192419.681000-5.11-0.21
04/04/192424.789000-2.87-0.12
04/03/192427.6580002.160.09
04/02/192425.499000-1.32-0.05
04/01/192426.8150001.750.07
03/31/192425.0660010.000.00
03/30/192425.0660010.000.00
03/29/192425.066001-1.57-0.06
03/28/192426.6370003.400.14
03/27/192423.2390004.830.20
03/26/192418.4080004.080.17
03/25/192414.3238162.000.08
03/24/192412.3250000.000.00
03/23/192412.3250000.000.00
03/22/192412.3250008.710.36
03/21/192403.6180004.880.20
03/20/192398.74200010.710.45
03/19/192388.02700010.690.45
03/18/192377.339000-2.00-0.08
03/17/192379.3340000.000.00
03/16/192379.334000-0.00-0.00
03/15/192379.334509-9.83-0.41
03/14/192389.160000-7.43-0.31
03/13/192396.5860001.050.04
03/12/192395.5350003.070.13
03/11/192392.4680005.190.22
03/10/192387.2760000.000.00
03/09/192387.2760000.000.00
03/08/192387.276000-3.06-0.13
03/07/192390.34000011.530.48
03/06/192378.8140001.940.08
03/05/192376.8760003.550.15
03/04/192373.3250004.640.20
03/03/192368.6800000.000.00
03/02/192368.6800000.000.00
03/01/192368.6800001.490.06
02/28/192367.1919801.320.06
02/27/192365.8750004.300.18
02/26/192361.5760006.580.28
02/25/192354.996000-2.83-0.12
02/24/192357.8250000.000.00
02/23/192357.8250000.000.00
02/22/192357.8250001.540.07
02/21/192356.281000-3.14-0.13
02/20/192359.4210006.100.26
02/19/192353.3180003.120.13
02/18/192350.2020000.000.00
02/17/192350.2020000.000.00
02/16/192350.2020000.000.00
02/15/192350.202000-2.31-0.10
02/14/192352.5080005.920.25
02/13/192346.5840007.120.30
02/12/192339.469000-0.68-0.03
02/11/192340.1450002.900.12
02/10/192337.2420000.000.00
02/09/192337.2420000.000.00
02/08/192337.24200010.560.45
02/07/192326.6800001.180.05
02/06/192325.5002622.270.10
02/05/192323.233423-2.17-0.09
02/04/192325.403662-2.99-0.13
02/03/192328.3960000.000.00
02/02/192328.3960000.000.00
02/01/192328.3957654.640.20
01/31/192323.75864911.380.49
01/30/192312.3743121.130.05
01/29/192311.245041-0.94-0.04
01/28/192312.187000-5.81-0.25
01/27/192317.9960000.000.00
01/26/192317.9960000.000.00
01/25/192317.996000-3.79-0.16
01/24/192321.78331315.780.68
01/23/192306.00000011.660.51
01/22/192294.3440004.530.20
01/21/192289.8190000.000.00
01/20/192289.8190000.000.00
01/19/192289.8190000.000.00
01/18/192289.819000-3.01-0.13
01/17/192292.8320000.530.02
01/16/192292.299000-2.80-0.12
01/15/192295.096000-3.52-0.15
01/14/192298.619000-1.87-0.08
01/13/192300.4890000.000.00
01/12/192300.4890000.000.00
01/11/192300.48900010.320.45
01/10/192290.1690006.380.28
01/09/192283.7890003.760.17
01/08/192280.0250009.720.43
01/07/192270.30600015.470.69
01/06/192254.8380000.000.00
01/05/192254.8380000.000.00
01/04/192254.838000-2.32-0.10
01/03/192257.15400014.000.62
01/02/192243.15000038.891.76
01/01/192204.2600000.000.00
12/31/182204.2600009.480.43
12/30/182194.7750000.000.00
12/29/182194.7750000.000.00
12/28/182194.7750004.090.19
12/27/182190.6850004.600.21
12/26/182186.081000-8.54-0.39
12/25/182194.6250000.000.00
12/24/182194.6250000.570.03
12/23/182194.0500000.000.00
12/22/182194.0500000.000.00
12/21/182194.05000010.810.50
12/20/182183.242000-12.66-0.58
12/19/182195.8980005.460.25
12/18/182190.4390001.090.05
12/17/182189.348000-14.83-0.67
12/16/182204.1780000.000.00
12/15/182204.1780000.000.00
12/14/182204.178000-6.75-0.31
12/13/182210.924633-12.95-0.58
12/12/182223.879000-6.20-0.28
12/11/182230.074000-12.05-0.54
12/10/182242.1240008.600.38
12/09/182233.5280000.000.00
12/08/182233.5280000.000.00
12/07/182233.5280003.980.18
12/06/182229.5500001.340.06
12/05/182228.2100000.000.00
12/04/182228.21000016.460.74
12/03/182211.7480008.200.37
12/02/182203.5480000.000.00
12/01/182203.5480000.000.00
11/30/182203.5480002.080.09
11/29/182201.46500015.680.72
11/28/182185.78800013.760.63
11/27/182172.0270002.830.13
11/26/182169.2000003.100.14
11/25/182166.1000000.000.00
11/24/182166.1000000.000.00
11/23/182166.1000000.530.02
11/22/182165.5740000.000.00
11/21/182165.574000-8.44-0.39
11/20/182174.018000-9.98-0.46
11/19/182184.000000-5.34-0.24
11/18/182189.3380000.000.00
11/17/182189.3380000.000.00
11/16/182189.338000-1.36-0.06
11/15/182190.700000-4.63-0.21
11/14/182195.329000-0.47-0.02
11/13/182195.7960006.500.30
11/12/182189.2971858.980.41
11/11/182180.3190000.000.00
11/10/182180.3190000.000.00
11/09/182180.3190005.450.25
11/08/182174.86600012.670.59
11/07/182162.19700012.620.59
11/06/182149.576023-0.80-0.04
11/05/182150.3750006.830.32
11/04/182143.5440000.000.00
11/03/182143.5440000.000.00
11/02/182143.544000-6.57-0.31
11/01/182150.1160003.090.14
10/31/182147.0300000.000.00
10/30/182147.026856-1.39-0.06
10/29/182148.417000-5.37-0.25
10/28/182153.7820000.000.00
10/27/182153.7820000.000.00
10/26/182153.781828-3.99-0.18
10/25/182157.771000-1.18-0.05
10/24/182158.9530001.400.07
10/23/182157.5482153.820.18
10/22/182153.7290000.170.01
10/21/182153.5640000.000.00
10/20/182153.5640000.000.00
10/19/182153.564000-3.51-0.16
10/18/182157.073000-4.53-0.21
10/17/182161.604000-2.10-0.10
10/16/182163.7090006.600.31
10/15/182157.106000-0.80-0.04
10/14/182157.9020000.000.00
10/13/182157.9020000.000.00
10/12/182157.9020002.770.13
10/11/182155.128000-1.83-0.08
10/10/182156.959000-8.55-0.39
10/09/182165.5090000.450.02
10/08/182165.058000-13.26-0.61
10/07/182178.3210000.000.00
10/06/182178.3210000.000.00
10/05/182178.321000-17.70-0.81
10/04/182196.022000-21.34-0.96
10/03/182217.361000-15.43-0.69
10/02/182232.789000-2.14-0.10
10/01/182234.928779-2.10-0.09
09/30/182237.0330000.000.00
09/29/182237.033000-0.00-0.00
09/28/182237.0332064.850.22
09/27/182232.1790006.790.31
09/26/182225.3900001.990.09
09/25/182223.399000-4.09-0.18
09/24/182227.491000-5.40-0.24
09/23/182232.8870000.000.00
09/22/182232.8870000.000.00
09/21/182232.887000-8.36-0.37
09/20/182241.246000-0.84-0.04
09/19/182242.082000-2.04-0.09
09/18/182244.123000-6.80-0.30
09/17/182250.927000-14.33-0.63
09/16/182265.2610000.000.00
09/15/182265.2610000.000.00
09/14/182265.261000-14.02-0.62
09/13/182279.284000-2.34-0.10
09/12/182281.625000-1.22-0.05
09/11/182282.841036-5.75-0.25
09/10/182288.5880005.440.24
09/09/182283.1510000.000.00
09/08/182283.1510000.000.00
09/07/182283.151000-3.58-0.16
09/06/182286.735000-0.59-0.03
09/05/182287.322000-2.90-0.13
09/04/182290.227000-0.36-0.02
09/03/182290.5830000.000.00
09/02/182290.5830000.000.00
09/01/182290.5830000.000.00
08/31/182290.5830001.340.06
08/30/182289.2420002.760.12
08/29/182286.4804040.160.01
08/28/182286.317000-1.92-0.08
08/27/182288.2390001.460.06
08/26/182286.7830000.000.00
08/25/182286.7830000.000.00
08/24/182286.7830001.170.05
08/23/182285.6135672.020.09
08/22/182283.589000-1.15-0.05
08/21/182284.735000-3.08-0.13
08/20/182287.8200004.590.20
08/19/182283.2320000.000.00
08/18/182283.2320000.000.00
08/17/182283.2320001.630.07
08/16/182281.604000-5.41-0.24
08/15/182287.0180003.420.15
08/14/182283.5980001.530.07
08/13/182282.0720003.060.13
08/12/182279.0070000.000.00
08/11/182279.0070000.000.00
08/10/182279.0070006.500.29
08/09/182272.502000-2.30-0.10
08/08/182274.804000-3.99-0.18
08/07/182278.792000-0.00-0.00
08/06/182278.7940003.390.15
08/05/182275.4040000.000.00
08/04/182275.4040000.000.00
08/03/182275.4040000.260.01
08/02/182275.1450004.370.19
08/01/182270.7800001.780.08
07/31/182269.0000002.620.12
07/30/182266.375000-2.64-0.12
07/29/182269.0150000.000.00
07/28/182269.0150000.000.00
07/27/182269.015000-1.43-0.06
07/26/182270.445000-2.77-0.12
07/25/182273.219000-0.74-0.03
07/24/182273.957000-2.14-0.09
07/23/182276.0990000.680.03
07/22/182275.4180000.000.00
07/21/182275.4180000.000.00
07/20/182275.4180000.210.01
07/19/182275.2080002.400.11
07/18/182272.8040003.100.14
07/17/182269.7040003.370.15
07/16/182266.339000-1.72-0.08
07/15/182268.0630000.000.00
07/14/182268.0630000.000.00
07/13/182268.0630004.230.19
07/12/182263.8350003.850.17
07/11/182259.9830002.820.13
07/10/182257.1610003.010.13
07/09/182254.154000-4.11-0.18
07/08/182258.2640000.000.00
07/07/182258.2640000.000.00
07/06/182258.2640000.510.02
07/05/182257.750000-6.96-0.31
07/04/182264.7050000.000.00
07/03/182264.7050000.470.02
07/02/182264.2360005.700.25
07/01/182258.5320000.000.00
06/30/182258.5320000.000.00
06/29/182258.5320001.970.09
06/28/182256.5650002.530.11
06/27/182254.0370001.400.06
06/26/182252.6410000.980.04
06/25/182251.657000-2.64-0.12
06/24/182254.3010000.000.00
06/23/182254.3010000.000.00
06/22/182254.301000-0.49-0.02
06/21/182254.7940003.830.17
06/20/182250.965402-3.02-0.13
06/19/182253.9870008.080.36
06/18/182245.908000-0.94-0.04
06/17/182246.8470000.000.00
06/16/182246.8470000.000.00
06/15/182246.847000-1.23-0.05
06/14/182248.080000-0.32-0.01
06/13/182248.398000-1.49-0.07
06/12/182249.886000-3.29-0.15
06/11/182253.180000-2.82-0.13
06/10/182256.0010000.000.00
06/09/182256.0010000.000.00
06/08/182256.0010000.820.04
06/07/182255.1840001.670.07
06/06/182253.512000-4.64-0.21
06/05/182258.1490001.560.07
06/04/182256.585000-6.07-0.27
06/03/182262.6560000.000.00
06/02/182262.6560000.000.00
06/01/182262.656000-0.44-0.02
05/31/182263.0920006.530.29
05/30/182256.5600002.660.12
05/29/182253.90000010.020.45
05/28/182243.8800000.000.00
05/27/182243.8800000.000.00
05/26/182243.8800000.000.00
05/25/182243.8800003.970.18
05/24/182239.9100008.010.36
05/23/182231.9000005.260.24
05/22/182226.640000-0.77-0.03
05/21/182227.4100002.840.13
05/20/182224.5700000.000.00
05/19/182224.5700000.000.00
05/18/182224.5700002.890.13
05/17/182221.680000-3.30-0.15
05/16/182224.980000-3.13-0.14
05/15/182228.110000-9.98-0.45
05/14/182238.0900001.390.06
05/13/182236.7000000.000.00
05/12/182236.7000000.000.00
05/11/182236.700000-1.17-0.05
05/10/182237.8700007.370.33
05/09/182230.500000-3.31-0.15
05/08/182233.810000-0.36-0.02
05/07/182234.1700003.920.18
05/06/182230.2500000.000.00
05/05/182230.2500000.000.00
05/04/182230.2500001.540.07
05/03/182228.7100004.360.20
05/02/182224.3500002.330.10
05/01/182222.0200006.160.28
04/30/182215.8600004.050.18
04/29/182211.8100000.000.00
04/28/182211.8100000.000.00
04/27/182211.8100004.950.22
04/26/182206.8600006.890.31
04/25/182199.970000-9.04-0.41
04/24/182209.0100000.720.03
04/23/182208.290000-5.23-0.24
04/22/182213.5200000.000.00
04/21/182213.5200000.000.00
04/20/182213.5200000.740.03
04/19/182212.780000-1.88-0.08
04/18/182214.660000-5.02-0.23
04/17/182219.680000-2.98-0.13
04/16/182222.660000-1.19-0.05
04/15/182223.8500000.000.00
04/14/182223.8500000.000.00
04/13/182223.8500001.860.08
04/12/182221.990000-4.83-0.22
04/11/182226.8200004.790.22
04/10/182222.030000-4.04-0.18
04/09/182226.0700001.170.05
04/08/182224.9000000.000.00
04/07/182224.9000000.000.00
04/06/182224.9000004.250.19
04/05/182220.6500003.410.15
04/04/182217.2400004.240.19
04/03/182213.000000-4.98-0.22
04/02/182217.980000-0.46-0.02
04/01/182218.4400000.000.00
03/31/182218.4400000.000.00
03/30/182218.4400000.000.00
03/29/182218.4400008.940.40
03/28/182209.5000005.270.24
03/27/182204.2300004.630.21
03/26/182199.6000002.200.10
03/25/182197.4000000.000.00
03/24/182197.4000000.000.00
03/23/182197.400000-7.13-0.32
03/22/182204.5300003.300.15
03/21/182201.230000-0.48-0.02
03/20/182201.710000-2.96-0.13
03/19/182204.670000-5.88-0.27
03/18/182210.5500000.000.00
03/17/182210.5500000.000.00
03/16/182210.550000-0.64-0.03
03/15/182211.190000-4.84-0.22
03/14/182216.030000-1.21-0.05
03/13/182217.240000-3.20-0.14
03/12/182220.4400003.640.16
03/11/182216.8000000.000.00
03/10/182216.8000000.000.00
03/09/182216.800000-0.30-0.01
03/08/182217.100000-0.82-0.04
03/07/182217.920000-0.54-0.02
03/06/182218.4600001.810.08
03/05/182216.6500000.430.02
03/04/182216.2200000.000.00
03/03/182216.2200000.000.00
03/02/182216.220000-2.21-0.10
03/01/182218.430000-3.26-0.15
02/28/182221.690000-2.72-0.12
02/27/182224.410000-2.74-0.12
02/26/182227.1500003.980.18
02/25/182223.1700000.000.00
02/24/182223.170000-0.00-0.00
02/23/182223.17179710.520.48
02/22/182212.655831-11.22-0.50
02/21/182223.871994-7.69-0.34
02/20/182231.558720-4.24-0.19
02/19/182235.8000000.000.00
02/18/182235.8000000.000.00
02/17/182235.800000-0.00-0.00
02/16/182235.8028110.980.04
02/15/182234.8250491.180.05
02/14/182233.641521-1.10-0.05
02/13/182234.74446112.630.57
02/12/182222.1100163.140.14
02/11/182218.9700000.000.00
02/10/182218.970000-0.00-0.00
02/09/182218.972777-9.68-0.43
02/08/182228.657273-4.32-0.19
02/07/182232.98046114.480.65
02/06/182218.49666414.270.65
02/05/182204.230726-11.97-0.54
02/04/182216.2000000.000.00
02/03/182216.200000-0.00-0.00
02/02/182216.201970-14.46-0.65
02/01/182230.663336-3.23-0.14
01/31/182233.8977922.610.12
01/30/182231.287605-12.23-0.55
01/29/182243.515904-36.15-1.59
01/28/182279.6700000.000.00
01/27/182279.6700000.000.00
01/26/182279.667509-14.93-0.65
01/25/182294.593895-8.77-0.38
01/24/182303.361260-9.63-0.42
01/23/182312.9927292.950.13
01/22/182310.045428-1.06-0.05
01/21/182311.1100000.000.00
01/20/182311.1100000.000.00
01/19/182311.106786-1.20-0.05
01/18/182312.308291-3.39-0.15
01/17/182315.696325-2.14-0.09
01/16/182317.839427-1.80-0.08
01/15/182319.6400000.000.00
01/14/182319.6400000.000.00
01/13/182319.640000-0.00-0.00
01/12/182319.642928-9.06-0.39
01/11/182328.702707-0.95-0.04
01/10/182329.649768-9.21-0.39
01/09/182338.856623-8.06-0.34
01/08/182346.9121531.140.05
01/07/182345.7700000.000.00
01/06/182345.770000-0.00-0.00
01/05/182345.7740880.930.04
01/04/182344.847274-2.07-0.09
01/03/182346.92038113.140.56
01/02/182333.7798800.140.01
01/01/182333.6400000.000.00
12/31/172333.6400000.000.00
12/30/172333.6400000.010.00
12/29/172333.6344251.590.07
12/28/172332.0417022.040.09
12/27/172330.00142610.840.47
12/26/172319.1609310.980.04
12/25/172318.1800000.000.00
12/24/172318.1800000.000.00
12/23/172318.1800000.000.00
12/22/172318.1789881.470.06
12/21/172316.7082842.060.09
12/20/172314.650013-7.45-0.32
12/19/172322.101739-7.68-0.33
12/18/172329.786509-6.12-0.26
12/17/172335.9100000.000.00
12/16/172335.910000-0.00-0.00
12/15/172335.913563-6.82-0.29
12/14/172342.7355781.410.06
12/13/172341.3240682.080.09
12/12/172339.240822-13.42-0.57
12/11/172352.662520-0.50-0.02
12/10/172353.1600000.000.00
12/09/172353.1600000.000.00
12/08/172353.158173-6.61-0.28
12/07/172359.7721746.040.26
12/06/172353.73326718.090.77
12/05/172335.64291012.820.55
12/04/172322.8228582.330.10
12/03/172320.4900000.000.00
12/02/172320.490000-0.00-0.00
12/01/172320.4904075.980.26
11/30/172314.508294-0.39-0.02
11/29/172314.902691-5.96-0.26
11/28/172320.867535-2.20-0.09
11/27/172323.063723-5.88-0.25
11/26/172328.9400000.000.00
11/25/172328.9400000.000.00
11/24/172328.9391266.550.28
11/23/172322.390000-6.18-0.27
11/22/172328.570305-0.13-0.01
11/21/172328.6953385.690.24
11/20/172323.007822-9.50-0.41
11/19/172332.510000-2.20-0.09
11/18/172334.7100002.200.09
11/17/172332.5107660.330.01
11/16/172332.1794230.020.00
11/15/172332.1598235.990.26
11/14/172326.1676974.640.20
11/13/172321.5242294.670.20
11/12/172316.8500000.000.00
11/11/172316.8500000.000.00
11/10/172316.846703-6.88-0.30
11/09/172323.7253992.070.09
11/08/172321.6551391.940.08
11/07/172319.7153554.000.17
11/06/172315.7135606.680.29
11/05/172309.0300000.000.00
11/04/172309.030000-0.00-0.00
11/03/172309.0344900.690.03
11/02/172308.3460873.220.14
11/01/172305.1283872.910.13
10/31/172302.215291-4.32-0.19
10/30/172306.5343838.050.35
10/29/172298.4800000.000.00
10/28/172298.480000-0.00-0.00
10/27/172298.481009-7.99-0.35
10/26/172306.467423-11.97-0.52
10/25/172318.440635-17.74-0.76
10/24/172336.176613-2.47-0.11
10/23/172338.6420001.060.05
10/22/172337.5800000.000.00
10/21/172337.580000-0.00-0.00
10/20/172337.584879-11.88-0.51
10/19/172349.4611345.170.22
10/18/172344.289517-4.27-0.18
10/17/172348.562372-0.48-0.02
10/16/172349.040117-4.96-0.21
10/15/172354.0000000.000.00
10/14/172354.0000000.000.00
10/13/172353.9995855.920.25
10/12/172348.0802484.590.20
10/11/172343.4853752.490.11
10/10/172340.9920001.890.08
10/09/172339.1058531.690.07
10/08/172337.4200000.000.00
10/07/172337.4200000.000.00
10/06/172337.416856-2.10-0.09
10/05/172339.5194052.010.09
10/04/172337.512238-0.89-0.04
10/03/172338.401746-0.69-0.03
10/02/172339.0911320.750.03
10/01/172338.3400000.000.00
09/30/172338.3400000.000.00
09/29/172338.337462-1.52-0.06
09/28/172339.857184-1.00-0.04
09/27/172340.857019-14.98-0.64
09/26/172355.840412-2.50-0.11
09/25/172358.3367877.190.31
09/24/172351.1500000.000.00
09/23/172351.1500000.000.00
09/22/172351.1482423.750.16
09/21/172347.398726-11.40-0.48
09/20/172358.797675-11.09-0.47
09/19/172369.884288-1.67-0.07
09/18/172371.552850-2.80-0.12
09/17/172374.3500000.000.00
09/16/172374.350000-0.00-0.00
09/15/172374.3521171.030.04
09/14/172373.317413-1.54-0.06
09/13/172374.8558262.700.11
09/12/172372.1535430.100.00
09/11/172372.0534492.130.09
09/10/172369.9200000.000.00
09/09/172369.920000-0.00-0.00
09/08/172369.9242261.890.08
09/07/172368.0301354.950.21
09/06/172363.0785946.580.28
09/05/172356.502453-0.51-0.02
09/04/172357.0100000.000.00
09/03/172357.0100000.000.00
09/02/172357.010000-0.00-0.00
09/01/172357.0123351.410.06
08/31/172355.6000083.150.13
08/30/172352.454589-3.09-0.13
08/29/172355.54324210.490.45
08/28/172345.0527651.550.07
08/27/172343.5000000.000.00
08/26/172343.5000000.000.00
08/25/172343.496445-3.74-0.16
08/24/172347.240000-6.31-0.27
08/23/172353.5500008.090.34
08/22/172345.460000-0.46-0.02
08/21/172345.9200005.140.22
08/20/172340.7800000.000.00
08/19/172340.7800000.000.00
08/18/172340.7800003.560.15
08/17/172337.2200003.220.14
08/16/172334.0000008.500.37
08/15/172325.500000-5.36-0.23
08/14/172330.860000-0.87-0.04
08/13/172331.7300000.000.00
08/12/172331.7300000.000.00
08/11/172331.73000010.520.45
08/10/172321.210000-4.78-0.21
08/09/172325.990000-9.86-0.42
08/08/172335.850000-6.65-0.28
08/07/172342.500000-0.94-0.04
08/06/172343.4400000.000.00
08/05/172343.4400000.000.00
08/04/172343.440000-10.94-0.46
08/03/172354.3800001.950.08
08/02/172352.430000-0.89-0.04
08/01/172353.3200007.020.30
07/31/172346.3000006.380.27
07/30/172339.9200000.000.00
07/29/172339.9200000.000.00
07/28/172339.92000014.930.64
07/27/172324.990000-3.08-0.13
07/26/172328.0700009.980.43
07/25/172318.090000-6.43-0.28
07/24/172324.520000-5.76-0.25
07/23/172330.2800000.000.00
07/22/172330.2800000.000.00
07/21/172330.2800002.930.13
07/20/172327.3500002.360.10
07/19/172324.9900000.100.00
07/18/172324.8900004.510.19
07/17/172320.380000-7.86-0.34
07/16/172328.2400000.000.00
07/15/172328.2400000.000.00
07/14/172328.24000011.220.48
07/13/172317.0200002.400.10
07/12/172314.6200006.580.29
07/11/172308.0400006.220.27
07/10/172301.82000011.710.51
07/09/172290.1100000.000.00
07/08/172290.1100000.000.00
07/07/172290.1100001.740.08
07/06/172288.370000-10.83-0.47
07/05/172299.200000-1.57-0.07
07/04/172300.7700000.000.00
07/03/172300.7700008.520.37
07/02/172292.2500000.000.00
07/01/172292.2500000.000.00
06/30/172292.2500004.690.21
06/29/172287.560000-18.87-0.82
06/28/172306.4300001.260.05
06/27/172305.170000-4.38-0.19
06/26/172309.550000-2.06-0.09
06/25/172311.6100000.000.00
06/24/172311.6100000.000.00
06/23/172311.6100001.240.05
06/22/172310.3700002.860.12
06/21/172307.5100001.010.04
06/20/172306.5000007.810.34
06/19/172298.690000-2.34-0.10
06/18/172301.0300000.000.00
06/17/172301.0300000.000.00
06/16/172301.0300003.200.14
06/15/172297.8300001.340.06
06/14/172296.4900004.190.18
06/13/172292.3000002.270.10
06/12/172290.030000-1.14-0.05
06/11/172291.1700000.000.00
06/10/172291.1700000.000.00
06/09/172291.170000-5.13-0.22
06/08/172296.3000001.920.08
06/07/172294.3800000.180.01
06/06/172294.2000006.390.28
06/05/172287.810000-6.07-0.26
06/04/172293.8800000.000.00
06/03/172293.8800000.000.00
06/02/172293.8800002.350.10
06/01/172291.5300004.580.20
05/31/172286.9500009.890.43
05/30/172277.0600003.160.14
05/29/172273.9000000.000.00
05/28/172273.9000000.000.00
05/27/172273.9000000.000.00
05/26/172273.9000004.250.19
05/25/172269.650000-4.09-0.18
05/24/172273.7400002.870.13
05/23/172270.8700005.860.26
05/22/172265.0100002.900.13
05/21/172262.1100000.000.00
05/20/172262.1100000.000.00
05/19/172262.1100000.520.02
05/18/172261.590000-8.91-0.39
05/17/172270.5000006.840.30
05/16/172263.660000-1.09-0.05
05/15/172264.7500005.720.25
05/14/172259.0300000.000.00
05/13/172259.0300000.000.00
05/12/172259.03000015.040.67
05/11/172243.9900003.340.15
05/10/172240.650000-0.22-0.01
05/09/172240.870000-4.75-0.21
05/08/172245.620000-7.26-0.32
05/07/172252.8800000.000.00
05/06/172252.8800000.000.00
05/05/172252.8800002.450.11
05/04/172250.430000-3.74-0.17
05/03/172254.1700006.200.28
05/02/172247.9700002.880.13
05/01/172245.0900001.420.06
04/30/172243.6700000.000.00
04/29/172243.6700000.000.00
04/28/172243.6700004.260.19
04/27/172239.4100005.690.25
04/26/172233.7200006.660.30
04/25/172227.060000-13.77-0.61
04/24/172240.830000-8.45-0.38
04/23/172249.2800000.000.00
04/22/172249.2800000.000.00
04/21/172249.2800000.410.02
04/20/172248.870000-1.26-0.06
04/19/172250.1300001.110.05
04/18/172249.0200005.210.23
04/17/172243.810000-2.96-0.13
04/16/172246.7700000.000.00
04/15/172246.7700000.000.00
04/14/172246.7700000.000.00
04/13/172246.7700003.870.17
04/12/172242.9000003.450.15
04/11/172239.4500004.650.21
04/10/172234.80000014.270.64
04/09/172220.5300000.000.00
04/08/172220.5300000.000.00
04/07/172220.5300006.210.28
04/06/172214.3200006.860.31
04/05/172207.4600001.130.05
04/04/172206.330000-4.27-0.19
04/03/172210.6000005.410.25
04/02/172205.1900000.000.00
04/01/172205.1900000.000.00
03/31/172205.1900002.460.11
03/30/172202.7300001.610.07
03/29/172201.1200007.970.36
03/28/172193.150000-0.26-0.01
03/27/172193.4100009.950.46
03/26/172183.4600000.000.00
03/25/172183.4600000.000.00
03/24/172183.4600004.470.21
03/23/172178.990000-0.29-0.01
03/22/172179.2800004.290.20
03/21/172174.9900000.890.04
03/20/172174.10000011.580.54
03/19/172162.5200000.000.00
03/18/172162.5200000.000.00
03/17/172162.5200007.210.33
03/16/172155.310000-7.61-0.35
03/15/172162.92000020.740.97
03/14/172142.1800001.980.09
03/13/172140.200000-0.90-0.04
03/12/172141.1000000.000.00
03/11/172141.1000000.000.00
03/10/172141.1000002.440.11
03/09/172138.660000-24.53-1.13
03/08/172163.190000-11.27-0.52
03/07/172174.460000-2.87-0.13
03/06/172177.330000-3.46-0.16
03/05/172180.7900000.000.00
03/04/172180.7900000.000.00
03/03/172180.790000-7.25-0.33
03/02/172188.040000-11.81-0.54
03/01/172199.850000-8.82-0.40
02/28/172208.6700003.680.17
02/27/172204.990000-8.50-0.38
02/26/172213.4900000.000.00
02/25/172213.4900000.000.00
02/24/172213.49000010.960.50
02/23/172202.5300008.230.38
02/22/172194.3000005.480.25
02/21/172188.8200005.360.25
02/20/172183.4600000.000.00
02/19/172183.4600000.000.00
02/18/172183.4600000.000.00
02/17/172183.4600001.540.07
02/16/172181.9200001.280.06
02/15/172180.640000-11.38-0.52
02/14/172192.020000-10.03-0.46
02/13/172202.050000-4.78-0.22
02/12/172206.8300000.000.00
02/11/172206.8300000.000.00
02/10/172206.830000-1.95-0.09
02/09/172208.780000-7.50-0.34
02/08/172216.28000011.370.52
02/07/172204.9100000.000.00
02/06/172204.9100003.690.17
02/05/172201.2200000.000.00
02/04/172201.2200000.000.00
02/03/172201.2200001.250.06
02/02/172199.970000-2.69-0.12
02/01/172202.660000-1.67-0.08
01/31/172204.3300006.670.30
01/30/172197.6600005.200.24
01/29/172192.4600000.000.00
01/28/172192.4600000.000.00
01/27/172192.4600008.570.39
01/26/172183.890000-0.81-0.04
01/25/172184.700000-2.72-0.12
01/24/172187.420000-3.68-0.17
01/23/172191.1000009.920.45
01/22/172181.1800000.000.00
01/21/172181.1800000.000.00
01/20/172181.180000-5.15-0.24
01/19/172186.330000-12.19-0.55
01/18/172198.5200000.060.00
01/17/172198.4600000.090.00
01/16/172198.370000-0.04-0.00
01/15/172198.4100000.000.00
01/14/172198.4100000.000.00
01/13/172198.410000-0.04-0.00
01/12/172198.4500005.460.25
01/11/172192.9900002.800.13
01/10/172190.1900002.650.12
01/09/172187.54000014.780.68
01/08/172172.7600000.000.00
01/07/172172.7600000.000.00
01/06/172172.760000-3.03-0.14
01/05/172175.7900007.630.35
01/04/172168.16000010.790.50
01/03/172157.3700006.060.28
01/02/172151.3100000.000.00
01/01/172151.3100000.000.00
12/31/162151.3100000.000.00
12/30/162151.3100005.840.27
12/29/162145.4700009.580.45
12/28/162135.8900008.980.42
12/27/162126.910000-2.67-0.13
12/26/162129.5800000.000.00
12/25/162129.5800000.000.00
12/24/162129.5800000.000.00
12/23/162129.580000-1.74-0.08
12/22/162131.3200002.180.10
12/21/162129.1400004.910.23
12/20/162124.230000-2.11-0.10
12/19/162126.3400001.490.07
12/18/162124.8500000.000.00
12/17/162124.8500000.000.00
12/16/162124.8500003.180.15
12/15/162121.670000-15.25-0.71
12/14/162136.920000-3.02-0.14
12/13/162139.94000018.940.89
12/12/162121.000000-9.59-0.45
12/11/162130.5900000.000.00
12/10/162130.5900000.000.00
12/09/162130.590000-11.31-0.53
12/08/162141.900000-15.30-0.71
12/07/162157.20000032.641.54
12/06/162124.56000025.261.20
12/05/162099.3000000.260.01
12/04/162099.0400000.000.00
12/03/162099.0400000.000.00
12/02/162099.0400008.250.39
12/01/162090.790000-21.92-1.04
11/30/162112.710000-8.59-0.40
11/29/162121.300000-5.04-0.24
11/28/162126.3400006.160.29
11/27/162120.1800000.000.00
11/26/162120.1800000.000.00
11/25/162120.180000-1.56-0.07
11/24/162121.7400000.000.00
11/23/162121.740000-10.53-0.49
11/22/162132.2700006.560.31
11/21/162125.71000018.850.89
11/20/162106.8600000.000.00
11/19/162106.8600000.000.00
11/18/162106.860000-13.10-0.62
11/17/162119.960000-16.71-0.78
11/16/162136.670000-2.65-0.12
11/15/162139.32000036.081.72
11/14/162103.240000-44.91-2.09
11/13/162148.1500000.000.00
11/12/162148.1500000.000.00
11/11/162148.150000-6.00-0.28
11/10/162154.150000-56.70-2.56
11/09/162210.850000-21.77-0.98
11/08/162232.620000-0.18-0.01
11/07/162232.8000003.590.16
11/06/162229.2100000.000.00
11/05/162229.2100000.000.00
11/04/162229.210000-0.59-0.03
11/03/162229.800000-1.46-0.07
11/02/162231.2600005.310.24
11/01/162225.9500004.780.22
10/31/162221.1700005.490.25
10/30/162215.6800000.000.00
10/29/162215.6800000.000.00
10/28/162215.680000-16.31-0.73
10/27/162231.990000-21.08-0.94
10/26/162253.070000-14.03-0.62
10/25/162267.1000004.370.19
10/24/162262.730000-4.50-0.20
10/23/162267.2300000.000.00
10/22/162267.2300000.000.00
10/21/162267.2300006.420.28
10/20/162260.8100004.410.20
10/19/162256.40000035.771.61
10/18/162220.63000019.210.87
10/17/162201.420000-25.68-1.15
10/16/162227.1000000.000.00
10/15/162227.1000000.000.00
10/14/162227.100000-30.33-1.34
10/13/162257.430000-23.02-1.01
10/12/162280.450000-22.00-0.96
10/11/162302.450000-5.62-0.24
10/10/162308.0700003.930.17
10/09/162304.1400000.000.00
10/08/162304.1400000.000.00
10/07/162304.140000-5.70-0.25
10/06/162309.840000-3.50-0.15
10/05/162313.340000-13.96-0.60
10/04/162327.300000-25.46-1.08
10/03/162352.760000-3.11-0.13
10/02/162355.8700000.000.00
10/01/162355.8700000.000.00
09/30/162355.870000-0.93-0.04
09/29/162356.800000-18.06-0.76
09/28/162374.86000011.980.51
09/27/162362.8800007.360.31
09/26/162355.5200004.460.19
09/25/162351.0600000.000.00
09/24/162351.0600000.000.00
09/23/162351.060000-8.59-0.36
09/22/162359.65000018.430.79
09/21/162341.22000014.700.63
09/20/162326.520000-1.25-0.05
09/19/162327.7700008.310.36
09/18/162319.4600000.000.00
09/17/162319.4600000.000.00
09/16/162319.460000-10.13-0.43
09/15/162329.590000-1.04-0.04
09/14/162330.6300008.170.35
09/13/162322.460000-11.46-0.49
09/12/162333.920000-2.40-0.10
09/11/162336.3200000.000.00
09/10/162336.3200000.000.00
09/09/162336.320000-45.73-1.92
09/08/162382.050000-3.47-0.15
09/07/162385.520000-5.59-0.23
09/06/162391.11000018.710.79
09/05/162372.4000000.000.00
09/04/162372.4000000.000.00
09/03/162372.4000000.000.00
09/02/162372.400000-3.28-0.14
09/01/162375.6800002.970.13
08/31/162372.710000-2.86-0.12
08/30/162375.570000-2.84-0.12
08/29/162378.4100007.640.32
08/28/162370.7700000.000.00
08/27/162370.7700000.000.00
08/26/162370.770000-12.54-0.53
08/25/162383.310000-6.24-0.26
08/24/162389.550000-7.08-0.30
08/23/162396.6300000.210.01
08/22/162396.4200005.450.23
08/21/162390.9700000.000.00
08/20/162390.9700000.000.00
08/19/162390.970000-3.91-0.16
08/18/162394.8800004.800.20
08/17/162390.0800006.310.26
08/16/162383.770000-4.87-0.20
08/15/162388.640000-10.65-0.44
08/14/162399.2900000.000.00
08/13/162399.2900000.000.00
08/12/162399.29000011.120.47
08/11/162388.170000-7.59-0.32
08/10/162395.7600006.410.27
08/09/162389.350000-2.23-0.09
08/08/162391.5800003.700.15
08/07/162387.8800000.000.00
08/06/162387.8800000.000.00
08/05/162387.880000-4.13-0.17
08/04/162392.010000-1.16-0.05
08/03/162393.17000017.050.72
08/02/162376.120000-10.49-0.44
08/01/162386.610000-2.42-0.10
07/31/162389.0300000.000.00
07/30/162389.0300000.000.00
07/29/162389.0300005.580.23
07/28/162383.4500001.920.08
07/27/162381.5300003.960.17
07/26/162377.5700007.380.31
07/25/162370.190000-5.46-0.23
07/24/162375.6500000.000.00
07/23/162375.6500000.000.00
07/22/162375.650000-1.78-0.07
07/21/162377.4300006.260.26
07/20/162371.1700004.330.18
07/19/162366.8400005.620.24
07/18/162361.22000026.361.13
07/17/162334.8600000.000.00
07/16/162334.8600000.000.00
07/15/162334.86000030.751.33
07/14/162304.110000-41.19-1.76
07/13/162345.300000-31.77-1.34
07/12/162377.070000-24.90-1.04
07/11/162401.970000-4.96-0.21
07/10/162406.9300000.000.00
07/09/162406.9300000.000.00
07/08/162406.9300007.890.33
07/07/162399.04000010.060.42
07/06/162388.9800004.310.18
07/05/162384.670000-2.90-0.12
07/04/162387.5700000.000.00
07/03/162387.5700000.000.00
07/02/162387.5700000.000.00
07/01/162387.5700009.100.38
06/30/162378.4700003.150.13
06/29/162375.3200005.950.25
06/28/162369.3700005.910.25
06/27/162363.4600007.570.32
06/26/162355.8900000.000.00
06/25/162355.8900000.000.00
06/24/162355.89000014.390.61
06/23/162341.500000-3.75-0.16
06/22/162345.2500000.990.04
06/21/162344.2600009.900.42
06/20/162334.360000-4.79-0.20
06/19/162339.1500000.000.00
06/18/162339.1500000.000.00
06/17/162339.1500000.570.02
06/16/162338.5800005.800.25
06/15/162332.7800001.310.06
06/14/162331.470000-1.35-0.06
06/13/162332.8200000.700.03
06/12/162332.1200000.000.00
06/11/162332.1200000.000.00
06/10/162332.1200004.770.20
06/09/162327.3500003.040.13
06/08/162324.3100000.970.04
06/07/162323.3400006.080.26
06/06/162317.260000-1.71-0.07
06/05/162318.9700000.000.00
06/04/162318.9700000.000.00
06/03/162318.97000010.800.47
06/02/162308.1700004.580.20
06/01/162303.59000016.540.72
05/31/162287.050000-7.93-0.35
05/30/162294.9800000.000.00
05/29/162294.9800000.000.00
05/28/162294.9800000.000.00
05/27/162294.980000-2.09-0.09
05/26/162297.0700009.620.42
05/25/162287.4500000.940.04
05/24/162286.5100002.170.09
05/23/162284.34000010.560.46
05/22/162273.7800000.000.00
05/21/162273.7800000.000.00
05/20/162273.7800008.130.36
05/19/162265.650000-23.79-1.04
05/18/162289.440000-21.81-0.94
05/17/162311.250000-2.24-0.10
05/16/162313.490000-2.64-0.11
05/15/162316.1300000.000.00
05/14/162316.1300000.000.00
05/13/162316.1300005.610.24
05/12/162310.520000-1.37-0.06
05/11/162311.8900006.370.28
05/10/162305.520000-2.52-0.11
05/09/162308.0400004.720.20
05/08/162303.3200000.000.00
05/07/162303.3200000.000.00
05/06/162303.3200006.470.28
05/05/162296.8500004.440.19
05/04/162292.4100002.770.12
05/03/162289.6400009.210.40
05/02/162280.430000-3.47-0.15
05/01/162283.9000000.000.00
04/30/162283.9000000.000.00
04/29/162283.9000007.090.31
04/28/162276.8100000.320.01
04/27/162276.4900008.800.39
04/26/162267.690000-1.16-0.05
04/25/162268.850000-8.57-0.38
04/24/162277.4200000.000.00
04/23/162277.4200000.000.00
04/22/162277.4200000.730.03
04/21/162276.690000-2.64-0.12
04/20/162279.3300002.470.11
04/19/162276.860000-4.60-0.20
04/18/162281.4600008.650.38
04/17/162272.8100000.000.00
04/16/162272.8100000.000.00
04/15/162272.8100009.280.41
04/14/162263.530000-1.02-0.05
04/13/162264.550000-2.69-0.12
04/12/162267.2400007.260.32
04/11/162259.9800008.160.36
04/10/162251.8200000.000.00
04/09/162251.8200000.000.00
04/08/162251.8200000.260.01
04/07/162251.5600001.670.07
04/06/162249.8900003.110.14
04/05/162246.78000013.030.58
04/04/162233.7500001.270.06
04/03/162232.4800000.000.00
04/02/162232.4800000.000.00
04/01/162232.4800004.580.21
03/31/162227.9000008.140.37
03/30/162219.7600003.250.15
03/29/162216.5100007.120.32
03/28/162209.390000-0.04-0.00
03/27/162209.4300000.000.00
03/26/162209.4300000.000.00
03/25/162209.4300000.000.00
03/24/162209.430000-1.26-0.06
03/23/162210.690000-0.95-0.04
03/22/162211.6400008.290.38
03/21/162203.3500002.950.13
03/20/162200.4000000.000.00
03/19/162200.4000000.000.00
03/18/162200.400000-2.62-0.12
03/17/162203.0200006.040.27
03/16/162196.9800009.510.43
03/15/162187.470000-5.71-0.26
03/14/162193.1800005.510.25
03/13/162187.6700000.000.00
03/12/162187.6700000.000.00
03/11/162187.670000-2.58-0.12
03/10/162190.2500004.360.20
03/09/162185.890000-0.90-0.04
03/08/162186.7900001.540.07
03/07/162185.2500005.460.25
03/06/162179.7900000.000.00
03/05/162179.7900000.000.00
03/04/162179.790000-4.09-0.19
03/03/162183.8800004.730.22
03/02/162179.150000-3.82-0.17
03/01/162182.9700002.580.12
02/29/162180.3900006.900.32
02/28/162173.4900000.000.00
02/27/162173.4900000.000.00
02/26/162173.490000-9.61-0.44
02/25/162183.1000001.170.05
02/24/162181.9300003.170.15
02/23/162178.76000011.510.53
02/22/162167.250000-3.98-0.18
02/21/162171.2300000.000.00
02/20/162171.2300000.000.00
02/19/162171.2300005.810.27
02/18/162165.4200006.630.31
02/17/162158.7900001.180.05
02/16/162157.610000-15.15-0.70
02/15/162172.7600000.000.00
02/14/162172.7600000.000.00
02/13/162172.7600000.000.00
02/12/162172.760000-13.63-0.62
02/11/162186.390000-0.60-0.03
02/10/162186.9900004.400.20
02/09/162182.5900004.180.19
02/08/162178.4100001.020.05
02/07/162177.3900000.000.00
02/06/162177.3900000.000.00
02/05/162177.3900003.140.14
02/04/162174.2500002.800.13
02/03/162171.4500002.920.13
02/02/162168.5300003.940.18
02/01/162164.5900007.550.35
01/31/162157.0400000.000.00
01/30/162157.0400000.000.00
01/29/162157.04000011.010.51
01/28/162146.0300009.570.45
01/27/162136.460000-3.08-0.14
01/26/162139.5400009.300.44
01/25/162130.240000-6.06-0.28
01/24/162136.3000000.000.00
01/23/162136.3000000.000.00
01/22/162136.30000010.820.51
01/21/162125.4800008.710.41
01/20/162116.770000-13.98-0.66
01/19/162130.750000-5.54-0.26
01/18/162136.2900000.000.00
01/17/162136.2900000.000.00
01/16/162136.2900000.000.00
01/15/162136.2900003.160.15
01/14/162133.1300003.100.15
01/13/162130.030000-10.37-0.48
01/12/162140.4000003.720.17
01/11/162136.680000-8.37-0.39
01/10/162145.0500000.000.00
01/09/162145.0500000.000.00
01/08/162145.0500001.940.09
01/07/162143.1100002.540.12
01/06/162140.5700008.940.42
01/05/162131.63000011.700.55
01/04/162119.9300006.250.30
01/03/162113.6800000.000.00
01/02/162113.6800000.000.00
01/01/162113.6800000.000.00
12/31/152113.6800001.860.09
12/30/152111.82000010.870.52
12/29/152100.950000-1.25-0.06
12/28/152102.2000006.990.33
12/27/152095.2100000.000.00
12/26/152095.2100000.000.00
12/25/152095.2100000.000.00
12/24/152095.2100003.560.17
12/23/152091.6500006.490.31
12/22/152085.1600000.850.04
12/21/152084.3100001.440.07
12/20/152082.8700000.000.00
12/19/152082.8700000.000.00
12/18/152082.8700004.870.23
12/17/152078.00000019.330.94
12/16/152058.6700009.130.45
12/15/152049.5400004.670.23
12/14/152044.870000-20.65-1.00
12/13/152065.5200000.000.00
12/12/152065.5200000.000.00
12/11/152065.520000-3.39-0.16
12/10/152068.9100001.840.09
12/09/152067.0700001.000.05
12/08/152066.07000015.190.74
12/07/152050.880000-1.91-0.09
12/06/152052.7900000.000.00
12/05/152052.7900000.000.00
12/04/152052.7900007.230.35
12/03/152045.560000-17.94-0.87
12/02/152063.500000-1.12-0.05
12/01/152064.6200007.710.37
11/30/152056.9100002.130.10
11/29/152054.7800000.000.00
11/28/152054.7800000.000.00
11/27/152054.7800003.670.18
11/26/152051.1100000.000.00
11/25/152051.1100002.650.13
11/24/152048.460000-0.21-0.01
11/23/152048.6700008.140.40
11/22/152040.5300000.000.00
11/21/152040.5300000.000.00
11/20/152040.5300003.750.18
11/19/152036.7800003.230.16
11/18/152033.5500002.190.11
11/17/152031.360000-3.74-0.18
11/16/152035.10000011.890.59
11/15/152023.2100000.000.00
11/14/152023.2100000.000.00
11/13/152023.2100000.000.00
11/12/152023.2100005.680.28
11/11/152017.530000-0.60-0.03
11/10/152018.1300007.990.40
11/09/152010.140000-16.21-0.80
11/08/152026.3500000.000.00
11/07/152026.3500000.000.00
11/06/152026.350000-23.05-1.12
11/05/152049.400000-4.19-0.20
11/04/152053.590000-0.87-0.04
11/03/152054.460000-1.81-0.09
11/02/152056.2700006.530.32
11/01/152049.7400000.000.00
10/31/152049.7400000.000.00
10/30/152049.7400003.200.16
10/29/152046.5400004.970.24
10/28/152041.5700003.000.15
10/27/152038.5700000.850.04
10/26/152037.720000-0.77-0.04
10/25/152038.4900000.000.00
10/24/152038.4900000.000.00
10/23/152038.4900003.160.16
10/22/152035.3300005.170.25
10/21/152030.1600004.850.24
10/20/152025.3100004.150.21
10/19/152021.160000-0.95-0.05
10/18/152022.1100000.000.00
10/17/152022.1100000.000.00
10/16/152022.1100003.970.20
10/15/152018.140000-1.27-0.06
10/14/152019.4100003.650.18
10/13/152015.7600001.720.09
10/12/152014.0400003.170.16
10/11/152010.8700000.000.00
10/10/152010.8700000.000.00
10/09/152010.8700000.140.01
10/08/152010.7300002.360.12
10/07/152008.3700002.110.11
10/06/152006.2600007.670.38
10/05/151998.590000-2.34-0.12
10/04/152000.9300000.000.00
10/03/152000.9300000.000.00
10/02/152000.9300004.110.21
10/01/151996.8200002.080.10
09/30/151994.740000-0.08-0.00
09/29/151994.8200006.960.35
09/28/151987.860000-3.25-0.16
09/27/151991.1100000.000.00
09/26/151991.1100000.000.00
09/25/151991.1100000.210.01
09/24/151990.900000-2.68-0.13
09/23/151993.5800001.240.06
09/22/151992.3400009.070.46
09/21/151983.270000-2.66-0.13
09/20/151985.9300000.000.00
09/19/151985.9300000.000.00
09/18/151985.9300008.590.43
09/17/151977.34000019.781.01
09/16/151957.5600001.760.09
09/15/151955.800000-7.94-0.40
09/14/151963.740000-9.08-0.46
09/13/151972.8200000.000.00
09/12/151972.8200000.000.00
09/11/151972.820000-0.97-0.05
09/10/151973.790000-5.92-0.30
09/09/151979.7100000.970.05
09/08/151978.740000-0.13-0.01
09/07/151978.8700000.000.00
09/06/151978.8700000.000.00
09/05/151978.8700000.000.00
09/04/151978.87000011.140.57
09/03/151967.7300008.840.45
09/02/151958.890000-3.76-0.19
09/01/151962.6500003.570.18
08/31/151959.0800003.400.17
08/30/151955.6800000.000.00
08/29/151955.6800000.000.00
08/28/151955.6800001.360.07
08/27/151954.3200008.120.42
08/26/151946.200000-9.75-0.50
08/25/151955.950000-1.02-0.05
08/24/151956.970000-16.95-0.86
08/23/151973.9200000.000.00
08/22/151973.9200000.000.00
08/21/151973.920000-2.68-0.14
08/20/151976.600000-1.91-0.10
08/19/151978.5100000.170.01
08/18/151978.340000-1.01-0.05
08/17/151979.350000-0.58-0.03
08/16/151979.9300000.000.00
08/15/151979.9300000.000.00
08/14/151979.9300000.190.01
08/13/151979.7400003.740.19
08/12/151976.000000-4.61-0.23
08/11/151980.61000019.190.98
08/10/151961.420000-0.74-0.04
08/09/151962.1600000.000.00
08/08/151962.1600000.000.00
08/07/151962.1600003.840.20
08/06/151958.3200005.020.26
08/05/151953.300000-15.73-0.80
08/04/151969.030000-0.59-0.03
08/03/151969.6200002.670.14
08/02/151966.9500000.000.00
08/01/151966.9500000.000.00
07/31/151966.9500008.710.44
07/30/151958.2400000.420.02
07/29/151957.8200003.980.20
07/28/151953.8400001.970.10
07/27/151951.8700003.570.18
07/26/151948.3000000.000.00
07/25/151948.3000000.000.00
07/24/151948.3000003.510.18
07/23/151944.7900003.650.19
07/22/151941.140000-2.15-0.11
07/21/151943.290000-0.21-0.01
07/20/151943.500000-2.31-0.12
07/19/151945.8100000.000.00
07/18/151945.8100000.000.00
07/17/151945.810000-2.45-0.13
07/16/151948.2600003.880.20
07/15/151944.3800002.670.14
07/14/151941.7100001.050.05
07/13/151940.660000-4.50-0.23
07/12/151945.1600000.000.00
07/11/151945.1600000.000.00
07/10/151945.160000-0.19-0.01
07/09/151945.350000-3.78-0.19
07/08/151949.1300003.980.20
07/07/151945.15000015.720.81
07/06/151929.4300005.840.30
07/05/151923.5900000.000.00
07/04/151923.5900000.000.00
07/03/151923.5900000.000.00
07/02/151923.5900000.320.02
07/01/151923.2700000.970.05
06/30/151922.3000004.070.21
06/29/151918.230000-12.28-0.64
06/28/151930.5100000.000.00
06/27/151930.5100000.000.00
06/26/151930.510000-10.31-0.53
06/25/151940.820000-4.61-0.24
06/24/151945.4300000.590.03
06/23/151944.8400001.630.08
06/22/151943.210000-1.63-0.08
06/21/151944.8400000.000.00
06/20/151944.8400000.000.00
06/19/151944.8400007.020.36
06/18/151937.8200002.510.13
06/17/151935.3100003.620.19
06/16/151931.6900003.630.19
06/15/151928.0600008.290.43
06/14/151919.7700000.000.00
06/13/151919.7700000.000.00
06/12/151919.7700006.680.35
06/11/151913.09000013.450.71
06/10/151899.640000-1.63-0.09
06/09/151901.270000-9.31-0.49
06/08/151910.580000-12.17-0.63
06/07/151922.7500000.000.00
06/06/151922.7500000.000.00
06/05/151922.750000-17.44-0.90
06/04/151940.190000-7.13-0.37
06/03/151947.320000-12.84-0.66
06/02/151960.160000-5.20-0.26
06/01/151965.3600002.450.12
05/31/151962.9100000.000.00
05/30/151962.9100000.000.00
05/29/151962.9100004.560.23
05/28/151958.350000-0.51-0.03
05/27/151958.8600003.690.19
05/26/151955.1700000.260.01
05/25/151954.9100000.000.00
05/24/151954.9100000.000.00
05/23/151954.9100000.000.00
05/22/151954.910000-7.53-0.38
05/21/151962.4400003.090.16
05/20/151959.350000-3.56-0.18
05/19/151962.910000-8.08-0.41
05/18/151970.990000-13.47-0.68
05/17/151984.4600000.000.00
05/16/151984.4600000.000.00
05/15/151984.46000010.530.53
05/14/151973.9300007.770.40
05/13/151966.160000-1.19-0.06
05/12/151967.350000-0.61-0.03
05/11/151967.960000-13.45-0.68
05/10/151981.4100000.000.00
05/09/151981.4100000.000.00
05/08/151981.4100009.490.48
05/07/151971.9200000.440.02
05/06/151971.480000-26.58-1.33
05/05/151998.060000-4.82-0.24
05/04/152002.880000-1.59-0.08
05/03/152004.4700000.000.00
05/02/152004.4700000.000.00
05/01/152004.470000-11.12-0.55
04/30/152015.590000-2.13-0.11
04/29/152017.720000-1.97-0.10
04/28/152019.6900004.660.23
04/27/152015.030000-1.30-0.06
04/26/152016.3300000.000.00
04/25/152016.3300000.000.00
04/24/152016.330000-1.81-0.09
04/23/152018.1400000.880.04
04/22/152017.260000-5.78-0.29
04/21/152023.0400000.740.04
04/20/152022.3000001.130.06
04/19/152021.1700000.000.00
04/18/152021.1700000.000.00
04/17/152021.1700002.330.12
04/16/152018.8400001.060.05
04/15/152017.780000-1.26-0.06
04/14/152019.04000011.300.56
04/13/152007.740000-1.74-0.09
04/12/152009.4800000.000.00
04/11/152009.4800000.000.00
04/10/152009.480000-1.01-0.05
04/09/152010.490000-5.46-0.27
04/08/152015.9500002.850.14
04/07/152013.1000006.380.32
04/06/152006.7200002.160.11
04/05/152004.5600000.000.00
04/04/152004.5600000.000.00
04/03/152004.5600000.000.00
04/02/152004.560000-12.61-0.63
04/01/152017.1700002.810.14
03/31/152014.36000011.930.60
03/30/152002.430000-2.34-0.12
03/29/152004.7700000.000.00
03/28/152004.7700000.000.00
03/27/152004.77000011.000.55
03/26/151993.770000-4.94-0.25
03/25/151998.710000-4.59-0.23
03/24/152003.3000007.200.36
03/23/151996.100000-0.16-0.01
03/22/151996.2600000.000.00
03/21/151996.2600000.000.00
03/20/151996.26000012.270.62
03/19/151983.990000-11.81-0.59
03/18/151995.80000023.191.18
03/17/151972.610000-8.36-0.42
03/16/151980.970000-4.21-0.21
03/15/151985.1800000.000.00
03/14/151985.1800000.000.00
03/13/151985.180000-2.99-0.15
03/12/151988.1700000.590.03
03/11/151987.580000-3.68-0.18
03/10/151991.2600005.170.26
03/09/151986.0900005.900.30
03/08/151980.1900000.000.00
03/07/151980.1900000.000.00
03/06/151980.190000-26.28-1.31
03/05/152006.470000-1.27-0.06
03/04/152007.74000010.120.51
03/03/151997.6200000.420.02
03/02/151997.200000-5.96-0.30
03/01/152003.1600000.000.00
02/28/152003.1600000.000.00
02/27/152003.16000013.470.68
02/26/151989.690000-8.07-0.40
02/25/151997.7600004.350.22
02/24/151993.4100004.850.24
02/23/151988.5600003.820.19
02/22/151984.7400000.000.00
02/21/151984.7400000.000.00
02/20/151984.7400008.210.42
02/19/151976.5300000.540.03
02/18/151975.99000022.681.16
02/17/151953.310000-36.00-1.81
02/16/151989.3100000.000.00
02/15/151989.3100000.000.00
02/14/151989.3100000.000.00
02/13/151989.310000-7.98-0.40
02/12/151997.290000-1.07-0.05
02/11/151998.360000-7.70-0.38
02/10/152006.060000-11.44-0.57
02/09/152017.500000-6.62-0.33
02/08/152024.1200000.000.00
02/07/152024.1200000.000.00
02/06/152024.120000-16.86-0.83
02/05/152040.980000-3.94-0.19
02/04/152044.920000-6.74-0.33
02/03/152051.660000-6.18-0.30
02/02/152057.8400006.480.32
02/01/152051.3600000.000.00
01/31/152051.3600000.000.00
01/30/152051.36000010.010.49
01/29/152041.3500005.050.25
01/28/152036.30000012.560.62
01/27/152023.74000011.200.56
01/26/152012.5400003.110.15
01/25/152009.4300000.000.00
01/24/152009.4300000.000.00
01/23/152009.4300003.080.15
01/22/152006.3500001.590.08
01/21/152004.760000-4.18-0.21
01/20/152008.940000-0.03-0.00
01/19/152008.9700000.000.00
01/18/152008.9700000.000.00
01/17/152008.9700000.000.00
01/16/152008.970000-4.84-0.24
01/15/152013.81000012.360.62
01/14/152001.4500003.180.16
01/13/151998.2700003.430.17
01/12/151994.8400005.990.30
01/11/151988.8500000.000.00
01/10/151988.8500000.000.00
01/09/151988.8500008.880.45
01/08/151979.970000-8.00-0.40
01/07/151987.97000010.270.52
01/06/151977.70000012.610.64
01/05/151965.0900005.850.30
01/04/151959.2400000.000.00
01/03/151959.2400000.000.00
01/02/151959.2400004.960.25
01/01/151954.2800000.000.00
12/31/141954.2800003.290.17
12/30/141950.9900004.440.23
12/29/141946.550000-0.82-0.04
12/28/141947.3700000.000.00
12/27/141947.3700000.000.00
12/26/141947.3700002.500.13
12/25/141944.8700000.000.00
12/24/141944.8700001.110.06
12/23/141943.7600003.670.19
12/22/141940.090000-4.60-0.24
12/21/141944.6900000.000.00
12/20/141944.6900000.000.00
12/19/141944.690000-2.06-0.11
12/18/141946.7500003.650.19
12/17/141943.1000002.880.15
12/16/141940.2200003.880.20
12/15/141936.340000-2.38-0.12
12/14/141938.7200000.000.00
12/13/141938.7200000.000.00
12/12/141938.7200006.990.36
12/11/141931.730000-8.41-0.43
12/10/141940.1400003.690.19
12/09/141936.450000-0.66-0.03
12/08/141937.1100002.040.11
12/07/141935.0700000.000.00
12/06/141935.0700000.000.00
12/05/141935.070000-7.29-0.38
12/04/141942.3600004.990.26
12/03/141937.37000011.420.59
12/02/141925.95000010.650.56
12/01/141915.3000000.690.04
11/30/141914.6100000.000.00
11/29/141914.6100000.000.00
11/28/141914.6100002.270.12
11/27/141912.3400000.000.00
11/26/141912.3400005.700.30
11/25/141906.6400002.470.13
11/24/141904.170000-2.55-0.13
11/23/141906.7200000.000.00
11/22/141906.7200000.000.00
11/21/141906.720000-3.63-0.19
11/20/141910.350000-0.10-0.01
11/19/141910.450000-4.31-0.23
11/18/141914.7600001.710.09
11/17/141913.050000-11.74-0.61
11/16/141924.7900000.000.00
11/15/141924.7900000.000.00
11/14/141924.7900000.260.01
11/13/141924.530000-1.29-0.07
11/12/141925.820000-0.04-0.00
11/11/141925.860000-1.08-0.06
11/10/141926.9400002.870.15
11/09/141924.0700000.000.00
11/08/141924.0700000.000.00
11/07/141924.070000-1.05-0.05
11/06/141925.1200001.110.06
11/05/141924.0100001.830.10
11/04/141922.1800005.560.29
11/03/141916.620000-2.47-0.13
11/02/141919.0900000.000.00
11/01/141919.0900000.000.00
10/31/141919.090000-2.81-0.15
10/30/141921.9000000.380.02
10/29/141921.5200002.910.15
10/28/141918.6100002.130.11
10/27/141916.4800000.950.05
10/26/141915.5300000.000.00
10/25/141915.5300000.000.00
10/24/141915.5300002.090.11
10/23/141913.440000-2.84-0.15
10/22/141916.280000-1.85-0.10
10/21/141918.130000-0.98-0.05
10/20/141919.110000-0.11-0.01
10/19/141919.2200000.000.00
10/18/141919.2200000.000.00
10/17/141919.2200005.940.31
10/16/141913.2800009.330.49
10/15/141903.9500006.240.33
10/14/141897.7100000.810.04
10/13/141896.900000-0.94-0.05
10/12/141897.8400000.000.00
10/11/141897.8400000.000.00
10/10/141897.840000-3.86-0.20
10/09/141901.700000-4.83-0.25
10/08/141906.5300006.830.36
10/07/141899.7000009.510.50
10/06/141890.1900009.570.51
10/05/141880.6200000.000.00
10/04/141880.6200000.000.00
10/03/141880.6200000.220.01
10/02/141880.400000-4.84-0.26
10/01/141885.2400007.180.38
09/30/141878.0600006.340.34
09/29/141871.7200004.810.26
09/28/141866.9100000.000.00
09/27/141866.9100000.000.00
09/26/141866.910000-1.88-0.10
09/25/141868.7900002.180.12
09/24/141866.610000-1.14-0.06
09/23/141867.7500000.590.03
09/22/141867.160000-4.97-0.27
09/21/141872.1300000.000.00
09/20/141872.1300000.000.00
09/19/141872.1300006.240.33
09/18/141865.8900002.330.13
09/17/141863.5600002.160.12
09/16/141861.400000-2.74-0.15
09/15/141864.140000-4.73-0.25
09/14/141868.8700000.000.00
09/13/141868.8700000.000.00
09/12/141868.870000-12.86-0.68
09/11/141881.7300000.010.00
09/10/141881.7200002.860.15
09/09/141878.8600003.020.16
09/08/141875.840000-2.97-0.16
09/07/141878.8100000.000.00
09/06/141878.8100000.000.00
09/05/141878.8100000.010.00
09/04/141878.800000-2.30-0.12
09/03/141881.100000-0.62-0.03
09/02/141881.720000-4.08-0.22
09/01/141885.8000000.000.00
08/31/141885.8000000.000.00
08/30/141885.8000000.000.00
08/29/141885.8000003.700.20
08/28/141882.1000005.230.28
08/27/141876.8700005.300.28
08/26/141871.5700007.230.39
08/25/141864.340000-2.81-0.15
08/24/141867.1500000.000.00
08/23/141867.1500000.000.00
08/22/141867.150000-2.45-0.13
08/21/141869.600000-2.60-0.14
08/20/141872.200000-2.32-0.12
08/19/141874.5200001.860.10
08/18/141872.660000-0.31-0.02
08/17/141872.9700000.000.00
08/16/141872.9700000.000.00
08/15/141872.9700002.160.12
08/14/141870.8100002.020.11
08/13/141868.7900005.150.28
08/12/141863.6400000.370.02
08/11/141863.2700004.850.26
08/10/141858.4200000.000.00
08/09/141858.4200000.000.00
08/08/141858.4200007.100.38
08/07/141851.32000012.480.68
08/06/141838.8400008.410.46
08/05/141830.430000-2.64-0.14
08/04/141833.070000-8.32-0.45
08/03/141841.3900000.000.00
08/02/141841.3900000.000.00
08/01/141841.3900004.550.25
07/31/141836.840000-6.57-0.36
07/30/141843.410000-17.88-0.96
07/29/141861.2900000.620.03
07/28/141860.670000-2.60-0.14
07/27/141863.2700000.000.00
07/26/141863.2700000.000.00
07/25/141863.2700005.090.27
07/24/141858.180000-2.37-0.13
07/23/141860.5500003.990.21
07/22/141856.5600000.250.01
07/21/141856.3100007.660.41
07/20/141848.6500000.000.00
07/19/141848.6500000.000.00
07/18/141848.6500004.780.26
07/17/141843.8700009.980.54
07/16/141833.8900004.490.25
07/15/141829.400000-2.81-0.15
07/14/141832.210000-3.98-0.22
07/13/141836.1900000.000.00
07/12/141836.1900000.000.00
07/11/141836.1900007.620.42
07/10/141828.570000-0.64-0.03
07/09/141829.210000-3.34-0.18
07/08/141832.55000010.200.56
07/07/141822.35000010.700.59
07/06/141811.6500000.000.00
07/05/141811.6500000.000.00
07/03/141811.650000-22.87-1.25
07/02/141834.520000-24.98-1.34
07/01/141859.500000-4.51-0.24
06/30/141864.010000-1.95-0.10
06/29/141865.9600000.000.00
06/28/141865.9600000.000.00
06/27/141865.9600004.880.26
06/26/141861.0800004.000.22
06/25/141857.0800005.000.27
06/24/141852.0800003.080.17
06/23/141849.0000002.950.16
06/22/141846.0500000.000.00
06/21/141846.0500000.000.00
06/20/141846.0500003.300.18
06/19/141842.750000-2.35-0.13
06/18/141845.1000004.490.24
06/17/141840.610000-8.94-0.48
06/16/141849.550000-4.34-0.23
06/15/141853.8900000.000.00
06/14/141853.8900000.000.00
06/13/141853.890000-6.63-0.36
06/12/141860.5200004.360.23
06/11/141856.1600001.740.09
06/10/141854.4200000.400.02
06/09/141854.0200003.300.18
06/08/141850.7200000.000.00
06/07/141850.7200000.000.00
06/06/141850.7200007.230.39
06/05/141843.4900004.080.22
06/04/141839.410000-16.12-0.87
06/03/141855.530000-9.99-0.54
06/02/141865.520000-3.68-0.20
06/01/141869.2000000.000.00
05/31/141869.2000000.000.00
05/30/141869.200000-2.89-0.15
05/29/141872.0900000.760.04
05/28/141871.3300005.860.31
05/27/141865.470000-0.65-0.03
05/26/141866.1200000.000.00
05/25/141866.1200000.000.00
05/24/141866.1200000.000.00
05/23/141866.1200003.370.18
05/22/141862.7500002.490.13
05/21/141860.260000-1.35-0.07
05/20/141861.6100004.060.22
05/19/141857.5500001.720.09
05/18/141855.8300000.000.00
05/17/141855.8300000.000.00
05/16/141855.8300000.930.05
05/15/141854.9000006.890.37
05/14/141848.0100002.210.12
05/13/141845.800000-0.09-0.00
05/12/141845.8900002.120.11
05/11/141843.7700000.000.00
05/10/141843.7700000.000.00
05/09/141843.7700000.340.02
05/08/141843.4300003.140.17
05/07/141840.2900003.830.21
05/06/141836.4600004.740.26
05/05/141831.7200000.640.03
05/04/141831.0800000.000.00
05/03/141831.0800000.000.00
05/02/141831.080000-4.69-0.26
05/01/141835.77000011.470.63
04/30/141824.3000006.270.34
04/29/141818.030000-5.68-0.31
04/28/141823.7100001.770.10
04/27/141821.9400000.000.00
04/26/141821.9400000.000.00
04/25/141821.9400007.000.39
04/24/141814.9400006.230.34
04/23/141808.7100008.750.49
04/22/141799.9600005.630.31
04/21/141794.3300009.580.54
04/20/141784.7500000.000.00
04/19/141784.7500000.000.00
04/18/141784.7500000.000.00
04/17/141784.750000-2.56-0.14
04/16/141787.3100003.900.22
04/15/141783.4100006.840.39
04/14/141776.570000-4.98-0.28
04/13/141781.5500000.000.00
04/12/141781.5500000.000.00
04/11/141781.5500002.420.14
04/10/141779.1300003.690.21
04/09/141775.4400000.650.04
04/08/141774.7900001.510.09
04/07/141773.2800003.280.19
04/06/141770.0000000.000.00
04/05/141770.0000000.000.00
04/04/141770.0000005.620.32
04/03/141764.3800004.590.26
04/02/141759.790000-5.73-0.32
04/01/141765.520000-3.50-0.20
03/31/141769.020000-2.25-0.13
03/30/141771.2700000.000.00
03/29/141771.2700000.000.00
03/28/141771.270000-1.17-0.07
03/27/141772.4400005.120.29
03/26/141767.3200006.210.35
03/25/141761.110000-0.61-0.03
03/24/141761.7200008.480.48
03/23/141753.2400000.000.00
03/22/141753.2400000.000.00
03/21/141753.2400008.220.47
03/20/141745.020000-10.54-0.60
03/19/141755.560000-11.70-0.66
03/18/141767.260000-1.48-0.08
03/17/141768.7400002.460.14
03/16/141766.2800000.000.00
03/15/141766.2800000.000.00
03/14/141766.280000-2.57-0.15
03/13/141768.8500006.230.35
03/12/141762.62000012.030.69
03/11/141750.590000-0.21-0.01
03/10/141750.80000011.090.64
03/09/141739.7100000.000.00
03/08/141739.7100000.000.00
03/07/141739.710000-15.09-0.86
03/06/141754.800000-12.76-0.72
03/05/141767.5600001.860.11
03/04/141765.7000001.180.07
03/03/141764.5200003.240.18
03/02/141761.2800000.000.00
03/01/141761.2800000.000.00
02/28/141761.2800002.990.17
02/27/141758.2900003.690.21
02/26/141754.6000003.400.19
02/25/141751.2000002.260.13
02/24/141748.940000-4.26-0.24
02/23/141753.2000000.000.00
02/22/141753.2000000.000.00
02/21/141753.2000002.770.16
02/20/141750.430000-0.19-0.01
02/19/141750.6200004.810.28
02/18/141745.8100002.210.13
02/17/141743.6000000.000.00
02/16/141743.6000000.000.00
02/15/141743.6000000.000.00
02/14/141743.600000-1.01-0.06
02/13/141744.6100001.590.09
02/12/141743.020000-2.29-0.13
02/11/141745.310000-0.19-0.01
02/10/141745.5000007.190.41
02/09/141738.3100000.000.00
02/08/141738.3100000.000.00
02/07/141738.3100007.680.44
02/06/141730.6300001.480.09
02/05/141729.150000-3.25-0.19
02/04/141732.400000-5.61-0.32
02/03/141738.0100000.270.02
02/02/141737.7400000.000.00
02/01/141737.7400000.000.00
01/31/141737.7400005.890.34
01/30/141731.8500005.110.30
01/29/141726.740000-0.01-0.00
01/28/141726.7500004.150.24
01/27/141722.600000-6.04-0.35
01/26/141728.6400000.000.00
01/25/141728.6400000.000.00
01/24/141728.640000-1.98-0.11
01/23/141730.62000010.000.58
01/22/141720.6200003.760.22
01/21/141716.8600002.610.15
01/20/141714.2500000.000.00
01/19/141714.2500000.000.00
01/18/141714.2500000.000.00
01/17/141714.2500009.240.54
01/16/141705.0100005.190.31
01/15/141699.8200003.200.19
01/14/141696.620000-0.01-0.00
01/13/141696.6300000.980.06
01/12/141695.6500000.000.00
01/11/141695.6500000.000.00
01/10/141695.65000015.310.91
01/09/141680.3400001.950.12
01/08/141678.390000-0.10-0.01
01/07/141678.4900005.640.34
01/06/141672.85000015.830.96
01/05/141657.0200000.000.00
01/04/141657.0200000.000.00
01/03/141657.0200009.810.60
01/02/141647.2100005.350.33
01/01/141641.8600000.000.00
12/31/131641.860000-2.38-0.14
12/30/131644.240000-2.18-0.13
12/29/131646.4200000.000.00
12/28/131646.4200000.000.00
12/27/131646.420000-8.89-0.54
12/26/131655.310000-7.72-0.46
12/25/131663.0300000.000.00
12/24/131663.030000-6.02-0.36
12/23/131669.05000018.951.15
12/22/131650.1000000.000.00
12/21/131650.1000000.000.00
12/20/131650.1000006.100.37
12/19/131644.00000014.150.87
12/18/131629.85000014.460.90
12/17/131615.39000025.981.63
12/16/131589.4100004.270.27
12/15/131585.1400000.000.00
12/14/131585.1400000.000.00
12/13/131585.140000-3.11-0.20
12/12/131588.2500000.760.05
12/11/131587.4900002.020.13
12/10/131585.4700000.570.04
12/09/131584.900000-1.58-0.10
12/08/131586.4800000.000.00
12/07/131586.4800000.000.00
12/06/131586.4800003.410.22
12/05/131583.070000-11.70-0.73
12/04/131594.770000-5.80-0.36
12/03/131600.5700004.220.26
12/02/131596.350000-5.58-0.35
12/01/131601.9300000.000.00
11/30/131601.9300000.000.00
11/29/131601.9300000.600.04
11/28/131601.3300000.000.00
11/27/131601.3300000.880.05
11/26/131600.4500001.000.06
11/25/131599.450000-3.17-0.20
11/24/131602.6200000.000.00
11/23/131602.6200000.000.00
11/22/131602.620000-3.58-0.22
11/21/131606.200000-2.89-0.18
11/20/131609.090000-9.48-0.59
11/19/131618.570000-1.51-0.09
11/18/131620.0800004.270.26
11/17/131615.8100000.000.00
11/16/131615.8100000.000.00
11/15/131615.8100001.170.07
11/14/131614.6400003.700.23
11/13/131610.940000-4.04-0.25
11/12/131614.980000-7.19-0.44
11/11/131622.170000-4.99-0.31
11/10/131627.1600000.000.00
11/09/131627.1600000.000.00
11/08/131627.160000-15.01-0.91
11/07/131642.170000-2.68-0.16
11/06/131644.850000-3.15-0.19
11/05/131648.0000004.900.30
11/04/131643.1000001.310.08
11/03/131641.7900000.000.00
11/02/131641.7900000.000.00
11/01/131641.790000-12.73-0.77
10/31/131654.520000-5.79-0.35
10/30/131660.310000-5.09-0.31
10/29/131665.4000001.420.09
10/28/131663.9800005.440.33
10/27/131658.5400000.000.00
10/26/131658.5400000.000.00
10/25/131658.5400006.110.37
10/24/131652.430000-0.37-0.02
10/23/131652.8000009.700.59
10/22/131643.1000003.360.20
10/21/131639.740000-3.83-0.23
10/20/131643.5700000.000.00
10/19/131643.5700000.000.00
10/18/131643.5700007.760.47
10/17/131635.81000028.071.75
10/16/131607.7400007.430.46
10/15/131600.310000-4.58-0.29
10/14/131604.890000-1.24-0.08
10/13/131606.1300000.000.00
10/12/131606.1300000.000.00
10/11/131606.130000-2.91-0.18
10/10/131609.040000-4.39-0.27
10/09/131613.430000-0.83-0.05
10/08/131614.260000-0.68-0.04
10/07/131614.940000-16.09-0.99
10/06/131631.0300000.000.00
10/05/131631.0300000.000.00
10/04/131631.030000-1.24-0.08
10/03/131632.270000-10.92-0.66
10/02/131643.190000-3.97-0.24
10/01/131647.160000-2.52-0.15
09/30/131649.680000-5.93-0.36
09/29/131655.6100000.000.00
09/28/131655.6100000.000.00
09/27/131655.610000-2.54-0.15
09/26/131658.1500001.510.09
09/25/131656.6400000.020.00
09/24/131656.62000013.150.80
09/23/131643.4700001.520.09
09/22/131641.9500000.000.00
09/21/131641.9500000.000.00
09/20/131641.950000-1.40-0.09
09/19/131643.350000-2.57-0.16
09/18/131645.92000036.742.28
09/17/131609.18000026.311.66
09/16/131582.87000011.050.70
09/15/131571.8200000.000.00
09/14/131571.8200000.000.00
09/13/131571.8200009.350.60
09/12/131562.4700002.460.16
09/11/131560.010000-13.32-0.85
09/10/131573.330000-4.47-0.28
09/09/131577.8000001.410.09
09/08/131576.3900000.000.00
09/07/131576.3900000.000.00
09/06/131576.3900002.010.13
09/05/131574.380000-12.72-0.80
09/04/131587.1000005.820.37
09/03/131581.280000-4.95-0.31
09/02/131586.2300000.000.00
09/01/131586.2300000.000.00
08/31/131586.2300000.000.00
08/30/131586.230000-2.06-0.13
08/29/131588.290000-0.71-0.04
08/28/131589.000000-4.42-0.28
08/27/131593.420000-2.12-0.13
08/26/131595.540000-10.65-0.66
08/25/131606.1900000.000.00
08/24/131606.1900000.000.00
08/23/131606.1900001.210.08
08/22/131604.98000022.971.45
08/21/131582.010000-1.03-0.07
08/20/131583.04000028.361.82
08/19/131554.6800003.680.24
08/18/131551.0000000.000.00
08/17/131551.0000000.000.00
08/16/131551.000000-12.43-0.80
08/15/131563.430000-13.35-0.85
08/14/131576.780000-3.83-0.24
08/13/131580.610000-12.15-0.76
08/12/131592.7600003.150.20
08/11/131589.6100000.000.00
08/10/131589.6100000.000.00
08/09/131589.6100001.200.08
08/08/131588.4100002.830.18
08/07/131585.580000-0.96-0.06
08/06/131586.540000-5.69-0.36
08/05/131592.230000-13.20-0.82
08/04/131605.4300000.000.00
08/03/131605.4300000.000.00
08/02/131605.4300006.580.41
08/01/131598.850000-14.63-0.91
07/31/131613.480000-6.08-0.38
07/30/131619.560000-1.37-0.08
07/29/131620.9300004.990.31
07/28/131615.9400000.000.00
07/27/131615.9400000.000.00
07/26/131615.94000010.120.63
07/25/131605.820000-13.88-0.86
07/24/131619.700000-16.22-0.99
07/23/131635.92000010.470.64
07/22/131625.450000-26.43-1.60
07/21/131651.8800000.000.00
07/20/131651.8800000.000.00
07/19/131651.880000-16.02-0.96
07/18/131667.900000-2.54-0.15
07/17/131670.44000012.810.77
07/16/131657.630000-0.36-0.02
07/15/131657.990000-17.35-1.04
07/14/131675.3400000.000.00
07/12/131675.340000-4.90-0.29
07/11/131680.24000022.981.39
07/10/131657.260000-10.41-0.62
07/09/131667.670000-2.76-0.17
07/08/131670.4300002.540.15
07/07/131667.8900000.000.00
07/06/131667.8900000.000.00
07/05/131667.890000-27.33-1.61
07/04/131695.2200000.000.00
07/03/131695.220000-23.25-1.35
07/02/131718.470000-18.88-1.09
07/01/131737.35000015.510.90
06/30/131721.8400000.000.00
06/29/131721.8400000.000.00
06/28/131721.840000-5.27-0.31
06/27/131727.11000023.561.38
06/26/131703.55000052.673.19
06/25/131650.8800002.740.17
06/24/131648.140000-29.18-1.74
06/23/131677.3200000.000.00
06/22/131677.3200000.000.00
06/21/131677.320000-10.75-0.64
06/20/131688.070000-26.87-1.57
06/19/131714.940000-9.80-0.57
06/18/131724.740000-17.80-1.02
06/17/131742.540000-9.56-0.55
06/16/131752.1000000.000.00
06/15/131752.1000000.000.00
06/14/131752.10000018.331.06
06/13/131733.77000014.970.87
06/12/131718.800000-32.01-1.83
06/11/131750.810000-23.20-1.31
06/10/131774.010000-21.91-1.22
06/09/131795.9200000.000.00
06/08/131795.9200000.000.00
06/07/131795.920000-2.70-0.15
06/06/131798.62000013.990.78
06/05/131784.63000014.690.83
06/04/131769.94000013.990.80
06/03/131755.950000-25.92-1.45
06/02/131781.8700000.000.00
06/01/131781.8700000.000.00
05/31/131781.870000-22.40-1.24
05/30/131804.270000-4.40-0.24
05/29/131808.670000-31.90-1.73
05/28/131840.570000-17.66-0.95
05/27/131858.2300000.000.00
05/26/131858.2300000.000.00
05/25/131858.2300000.000.00
05/24/131858.230000-5.49-0.29
05/23/131863.720000-1.52-0.08
05/22/131865.240000-6.40-0.34
05/21/131871.640000-5.83-0.31
05/20/131877.4700009.190.49
05/19/131868.2800000.000.00
05/18/131868.2800000.000.00
05/17/131868.2800000.790.04
05/16/131867.4900001.310.07
05/15/131866.180000-8.67-0.46
05/14/131874.850000-2.30-0.12
05/13/131877.150000-15.84-0.84
05/12/131892.9900000.000.00
05/11/131892.9900000.000.00
05/10/131892.990000-1.17-0.06
05/09/131894.160000-2.21-0.12
05/08/131896.370000-5.58-0.29
05/07/131901.9500005.460.29
05/06/131896.490000-2.04-0.11
05/05/131898.5300000.000.00
05/04/131898.5300000.000.00
05/03/131898.530000-4.52-0.24
05/02/131903.0500003.380.18
05/01/131899.6700006.000.32
04/30/131893.670000-0.10-0.01
04/29/131893.7700000.570.03
04/28/131893.2000000.000.00
04/27/131893.2000000.000.00
04/26/131893.2000006.000.32
04/25/131887.200000-0.22-0.01
04/24/131887.420000-4.81-0.25
04/23/131892.2300005.050.27
04/22/131887.1800001.710.09
04/21/131885.4700000.000.00
04/20/131885.4700000.000.00
04/19/131885.4700003.580.19
04/18/131881.8900001.040.06
04/17/131880.8500004.790.26
04/16/131876.060000-4.67-0.25
04/15/131880.730000-6.47-0.34
04/14/131887.2000000.000.00
04/13/131887.2000000.000.00
04/12/131887.2000007.140.38
04/11/131880.060000-3.20-0.17
04/10/131883.2600003.490.19
04/09/131879.7700001.230.07
04/08/131878.540000-4.17-0.22
04/07/131882.7100000.000.00
04/06/131882.7100000.000.00
04/05/131882.71000020.261.09
04/04/131862.4500003.980.21
04/03/131858.470000-5.74-0.31
04/02/131864.210000-7.33-0.39
04/01/131871.540000-1.93-0.10
03/31/131873.4700000.000.00
03/30/131873.4700000.000.00
03/29/131873.4700000.000.00
03/28/131873.470000-1.18-0.06
03/27/131874.65000014.650.79
03/26/131860.0000001.080.06
03/25/131858.920000-5.95-0.32
03/24/131864.8700000.000.00
03/23/131864.8700000.000.00
03/22/131864.870000-2.38-0.13
03/21/131867.250000-5.56-0.30
03/20/131872.81000020.791.12
03/19/131852.0200005.340.29
03/18/131846.68000036.862.04
03/17/131809.8200000.000.00
03/16/131809.8200000.000.00
03/15/131809.820000-12.65-0.69
03/14/131822.470000-33.26-1.79
03/13/131855.730000-9.85-0.53
03/12/131865.580000-6.92-0.37
03/11/131872.500000-21.77-1.15
03/10/131894.2700000.000.00
03/09/131894.2700000.000.00
03/08/131894.270000-13.53-0.71
03/07/131907.800000-8.55-0.45
03/06/131916.3500004.980.26
03/05/131911.370000-4.75-0.25
03/04/131916.1200000.790.04
03/03/131915.3300000.000.00
03/02/131915.3300000.000.00
03/01/131915.3300003.850.20
02/28/131911.480000-0.25-0.01
02/27/131911.7300002.780.15
02/26/131908.950000-0.40-0.02
02/25/131909.350000-9.74-0.51
02/24/131919.0900000.000.00
02/23/131919.0900000.000.00
02/22/131919.090000-2.37-0.12
02/21/131921.4600007.550.39
02/20/131913.9100001.860.10
02/19/131912.0500001.620.08
02/18/131910.4300000.000.00
02/17/131910.4300000.000.00
02/16/131910.4300000.000.00
02/15/131910.430000-5.88-0.31
02/14/131916.310000-12.75-0.66
02/13/131929.060000-7.80-0.40
02/12/131936.8600002.260.12
02/11/131934.600000-1.27-0.07
02/10/131935.8700000.000.00
02/09/131935.8700000.000.00
02/08/131935.870000-0.52-0.03
02/07/131936.3900000.120.01
02/06/131936.2700003.590.19
02/05/131932.6800001.090.06
02/04/131931.590000-5.40-0.28
02/03/131936.9900000.000.00
02/02/131936.9900000.000.00
02/01/131936.9900001.110.06
01/31/131935.8800000.700.04
01/30/131935.1800003.780.20
01/29/131931.400000-10.09-0.52
01/28/131941.490000-28.23-1.43
01/27/131969.7200000.000.00
01/26/131969.7200000.000.00
01/25/131969.720000-2.29-0.12
01/24/131972.0100001.820.09
01/23/131970.1900007.400.38
01/22/131962.7900002.670.14
01/21/131960.1200000.000.00
01/20/131960.1200000.000.00
01/19/131960.1200000.000.00
01/18/131960.1200007.730.40
01/17/131952.3900001.700.09
01/16/131950.6900009.630.50
01/15/131941.060000-13.61-0.70
01/14/131954.670000-5.37-0.27
01/13/131960.0400000.000.00
01/12/131960.0400000.000.00
01/11/131960.0400003.980.20
01/10/131956.060000-4.12-0.21
01/09/131960.1800008.320.43
01/08/131951.8600006.220.32
01/07/131945.6400003.510.18
01/06/131942.1300000.000.00
01/05/131942.1300000.000.00
01/04/131942.13000011.000.57
01/03/131931.13000010.780.56
01/02/131920.35000042.302.25
01/01/131878.0500000.000.00
12/31/121878.0500004.590.25
12/30/121873.4600000.000.00
12/29/121873.4600000.000.00
12/28/121873.4600007.390.40
12/27/121866.070000-19.79-1.05
12/26/121885.860000-11.41-0.60
12/25/121897.2700000.000.00
12/24/121897.270000-3.01-0.16
12/23/121900.2800000.000.00
12/22/121900.2800000.000.00
12/21/121900.28000014.410.76
12/20/121885.8700009.120.49
12/19/121876.75000017.620.95
12/18/121859.130000-12.04-0.64
12/17/121871.170000-32.74-1.72
12/16/121903.9100000.000.00
12/15/121903.9100000.000.00
12/14/121903.910000-20.38-1.06
12/13/121924.290000-14.18-0.73
12/12/121938.470000-6.98-0.36
12/11/121945.45000010.220.53
12/10/121935.230000-11.37-0.58
12/09/121946.6000000.000.00
12/08/121946.6000000.000.00
12/07/121946.600000-16.70-0.85
12/06/121963.3000002.230.11
12/05/121961.0700004.860.25
12/04/121956.210000-14.15-0.72
12/03/121970.360000-3.89-0.20
12/02/121974.2500000.000.00
12/01/121974.2500000.000.00
11/30/121974.2500007.970.41
11/29/121966.2800002.120.11
11/28/121964.1600005.390.28
11/27/121958.7700008.060.41
11/26/121950.710000-7.23-0.37
11/25/121957.9400000.000.00
11/24/121957.9400000.000.00
11/23/121957.9400005.080.26
11/22/121952.8600000.000.00
11/21/121952.8600003.350.17
11/20/121949.5100008.980.46
11/19/121940.53000020.561.07
11/18/121919.9700000.000.00
11/17/121919.9700000.000.00
11/16/121919.97000034.521.83
11/15/121885.450000-26.99-1.41
11/14/121912.440000-20.81-1.08
11/13/121933.250000-7.30-0.38
11/12/121940.550000-0.33-0.02
11/11/121940.8800000.000.00
11/10/121940.8800000.000.00
11/09/121940.8800005.610.29
11/08/121935.27000014.430.75
11/07/121920.84000020.711.09
11/06/121900.1300007.020.37
11/05/121893.110000-13.21-0.69
11/04/121906.3200000.000.00
11/03/121906.3200000.000.00
11/02/121906.320000-14.81-0.77
11/01/121921.1300004.910.26
10/31/121916.220000-7.84-0.41
10/30/121924.0600000.000.00
10/29/121924.0600000.000.00
10/28/121924.0600000.000.00
10/27/121924.0600000.000.00
10/26/121924.0600002.660.14
10/25/121921.4000002.970.15
10/24/121918.4300007.550.40
10/23/121910.8800006.650.35
10/22/121904.230000-1.05-0.06
10/21/121905.2800000.000.00
10/20/121905.2800000.000.00
10/19/121905.2800001.220.06
10/18/121904.0600001.920.10
10/17/121902.1400001.980.10
10/16/121900.1600001.660.09
10/15/121898.500000-2.52-0.13
10/14/121901.0200000.000.00
10/13/121901.0200000.000.00
10/12/121901.020000-0.28-0.01
10/11/121901.300000-0.04-0.00
10/10/121901.340000-5.86-0.31
10/09/121907.200000-14.69-0.76
10/08/121921.8900002.640.14
10/07/121919.2500000.000.00
10/06/121919.2500000.000.00
10/05/121919.2500003.980.21
10/04/121915.270000-9.26-0.48
10/03/121924.5300001.790.09
10/02/121922.740000-7.40-0.38
10/01/121930.1400004.760.25
09/30/121925.3800000.000.00
09/29/121925.3800000.000.00
09/28/121925.3800008.640.45
09/27/121916.7400000.740.04
09/26/121916.00000010.440.55
09/25/121905.5600005.770.30
09/24/121899.790000-0.77-0.04
09/23/121900.5600000.000.00
09/22/121900.5600000.000.00
09/21/121900.5600008.990.48
09/20/121891.5700005.210.28
09/19/121886.3600003.830.20
09/18/121882.5300005.560.30
09/17/121876.970000-5.44-0.29
09/16/121882.4100000.000.00
09/15/121882.4100000.000.00
09/14/121882.410000-0.99-0.05
09/13/121883.4000004.110.22
09/12/121879.2900005.570.30
09/11/121873.7200009.660.52
09/10/121864.060000-0.40-0.02
09/09/121864.4600000.000.00
09/08/121864.4600000.000.00
09/07/121864.4600003.000.16
09/06/121861.460000-0.07-0.00
09/05/121861.530000-3.40-0.18
09/04/121864.930000-2.55-0.14
09/03/121867.4800000.000.00
09/02/121867.4800000.000.00
09/01/121867.4800000.000.00
08/31/121867.4800005.650.30
08/30/121861.8300001.880.10
08/29/121859.95000015.320.83
08/28/121844.6300007.430.40
08/27/121837.2000007.440.41
08/26/121829.7600000.000.00
08/25/121829.7600000.000.00
08/24/121829.760000-0.26-0.01
08/23/121830.020000-1.87-0.10
08/22/121831.890000-12.30-0.67
08/21/121844.190000-18.03-0.97
08/20/121862.2200001.280.07
08/19/121860.9400000.000.00
08/18/121860.9400000.000.00
08/17/121860.9400002.880.16
08/16/121858.0600005.740.31
08/15/121852.3200006.970.38
08/14/121845.3500003.970.22
08/13/121841.380000-13.05-0.70
08/12/121854.4300000.000.00
08/11/121854.4300000.000.00
08/10/121854.430000-3.21-0.17
08/09/121857.640000-5.78-0.31
08/08/121863.420000-3.40-0.18
08/07/121866.820000-10.69-0.57
08/06/121877.5100005.470.29
08/05/121872.0400000.000.00
08/04/121872.0400000.000.00
08/03/121872.0400001.170.06
08/02/121870.870000-4.64-0.25
08/01/121875.510000-0.25-0.01
07/31/121875.7600002.510.13
07/30/121873.2500001.050.06
07/29/121872.2000000.000.00
07/28/121872.2000000.000.00
07/27/121872.200000-1.93-0.10
07/26/121874.130000-1.29-0.07
07/25/121875.4200008.660.46
07/24/121866.7600005.960.32
07/23/121860.8000005.450.29
07/22/121855.3500000.000.00
07/21/121855.3500000.000.00
07/20/121855.3500004.420.24
07/19/121850.930000-1.12-0.06
07/18/121852.0500008.030.44
07/17/121844.0200006.780.37
07/16/121837.240000-0.44-0.02
07/15/121837.6800000.000.00
07/14/121837.6800000.000.00
07/13/121837.6800004.360.24
07/12/121833.320000-8.83-0.48
07/11/121842.150000-2.94-0.16
07/10/121845.0900003.270.18
07/09/121841.8200005.860.32
07/08/121835.9600000.000.00
07/07/121835.9600000.000.00
07/06/121835.9600002.560.14
07/05/121833.4000001.380.08
07/04/121832.0200000.000.00
07/03/121832.0200004.880.27
07/02/121827.14000012.820.71
07/01/121814.3200000.000.00
06/30/121814.3200000.000.00
06/29/121814.3200007.260.40
06/28/121807.0600003.370.19
06/27/121803.69000010.940.61
06/26/121792.750000-0.27-0.02
06/25/121793.0200000.460.03
06/24/121792.5600000.000.00
06/23/121792.5600000.000.00
06/22/121792.560000-1.44-0.08
06/21/121794.0000002.460.14
06/20/121791.5400002.360.13
06/19/121789.1800005.360.30
06/18/121783.8200009.680.55
06/17/121774.1400000.000.00
06/16/121774.1400000.000.00
06/15/121774.140000-8.62-0.48
06/14/121782.760000-12.03-0.67
06/13/121794.790000-0.28-0.02
06/12/121795.070000-2.00-0.11
06/11/121797.070000-0.87-0.05
06/10/121797.9400000.000.00
06/09/121797.9400000.000.00
06/08/121797.9400007.930.44
06/07/121790.010000-4.06-0.23
06/06/121794.0700001.050.06
06/05/121793.0200003.610.20
06/04/121789.4100002.540.14
06/03/121786.8700000.000.00
06/02/121786.8700000.000.00
06/01/121786.870000-1.84-0.10
05/31/121788.7100006.180.35
05/30/121782.5300000.250.01
05/29/121782.280000-0.78-0.04
05/28/121783.0600000.000.00
05/27/121783.0600000.000.00
05/26/121783.0600000.000.00
05/25/121783.0600001.230.07
05/24/121781.8300000.550.03
05/23/121781.2800005.730.32
05/22/121775.550000-0.29-0.02
05/21/121775.8400005.030.28
05/20/121770.8100000.000.00
05/19/121770.8100000.000.00
05/18/121770.810000-2.93-0.17
05/17/121773.740000-6.71-0.38
05/16/121780.4500000.710.04
05/15/121779.7400004.200.24
05/14/121775.540000-4.46-0.25
05/13/121780.0000000.000.00
05/12/121780.0000000.000.00
05/11/121780.0000004.980.28
05/10/121775.0200002.770.16
05/09/121772.2500005.060.29
05/08/121767.1900004.240.24
05/07/121762.950000-0.43-0.02
05/06/121763.3800000.000.00
05/05/121763.3800000.000.00
05/04/121763.3800000.780.04
05/03/121762.600000-0.01-0.00
05/02/121762.610000-0.10-0.01
05/01/121762.7100003.930.22
04/30/121758.7800003.230.18
04/29/121755.5500000.000.00
04/28/121755.5500000.000.00
04/27/121755.5500003.270.19
04/26/121752.2800001.820.10
04/25/121750.460000-0.76-0.04
04/24/121751.2200003.930.22
04/23/121747.2900000.820.05
04/22/121746.4700000.000.00
04/21/121746.4700000.000.00
04/20/121746.4700002.240.13
04/19/121744.2300001.900.11
04/18/121742.3300006.070.35
04/17/121736.260000-2.75-0.16
04/16/121739.0100002.330.13
04/15/121736.6800000.000.00
04/14/121736.6800000.000.00
04/13/121736.6800005.080.29
04/12/121731.600000-0.97-0.06
04/11/121732.570000-0.92-0.05
04/10/121733.4900000.540.03
04/09/121732.9500009.440.55
04/08/121723.5100000.000.00
04/07/121723.5100000.000.00
04/06/121723.5100000.000.00
04/05/121723.5100004.470.26
04/04/121719.0400002.410.14
04/03/121716.630000-2.53-0.15
04/02/121719.1600001.910.11
04/01/121717.2500000.000.00
03/31/121717.2500000.000.00
03/30/121717.2500003.840.22
03/29/121713.410000-3.43-0.20
03/28/121716.84000019.461.15
03/27/121697.38000011.660.69
03/26/121685.720000-6.19-0.37
03/25/121691.9100000.000.00
03/24/121691.9100000.000.00
03/23/121691.9100000.690.04
03/22/121691.220000-2.98-0.18
03/21/121694.20000015.510.92
03/20/121678.69000014.360.86
03/19/121664.33000014.500.88
03/18/121649.8300000.000.00
03/17/121649.8300000.000.00
03/16/121649.830000-28.22-1.68
03/15/121678.050000-46.16-2.68
03/14/121724.210000-37.27-2.12
03/13/121761.480000-4.00-0.23
03/12/121765.4800003.710.21
03/11/121761.7700000.000.00
03/10/121761.7700000.000.00
03/09/121761.7700005.000.28
03/08/121756.7700004.480.26
03/07/121752.2900008.900.51
03/06/121743.390000-10.08-0.57
03/05/121753.470000-5.73-0.33
03/04/121759.2000000.000.00
03/03/121759.2000000.000.00
03/02/121759.200000-0.65-0.04
03/01/121759.8500005.820.33
02/29/121754.0300001.420.08
02/28/121752.6100003.110.18
02/27/121749.50000011.090.64
02/26/121738.4100000.000.00
02/25/121738.4100000.000.00
02/24/121738.41000014.240.83
02/23/121724.170000-1.70-0.10
02/22/121725.870000-2.85-0.16
02/21/121728.72000015.420.90
02/20/121713.3000000.000.00
02/19/121713.3000000.000.00
02/18/121713.3000000.000.00
02/17/121713.3000004.830.28
02/16/121708.470000-24.67-1.42
02/15/121733.140000-6.09-0.35
02/14/121739.230000-14.86-0.85
02/13/121754.0900004.180.24
02/12/121749.9100000.000.00
02/11/121749.9100000.000.00
02/10/121749.910000-0.91-0.05
02/09/121750.820000-1.88-0.11
02/08/121752.7000004.940.28
02/07/121747.7600005.510.32
02/06/121742.250000-6.59-0.38
02/05/121748.8400000.000.00
02/04/121748.8400000.000.00
02/03/121748.840000-5.21-0.30
02/02/121754.050000-1.89-0.11
02/01/121755.9400001.960.11
01/31/121753.9800005.710.33
01/30/121748.2700009.620.55
01/29/121738.6500000.000.00
01/28/121738.6500000.000.00
01/27/121738.6500009.160.53
01/26/121729.49000011.110.65
01/25/121718.3800005.630.33
01/24/121712.750000-1.87-0.11
01/23/121714.6200008.930.52
01/22/121705.6900000.000.00
01/21/121705.6900000.000.00
01/20/121705.6900000.900.05
01/19/121704.7900008.370.49
01/18/121696.420000-0.20-0.01
01/17/121696.620000-3.66-0.22
01/16/121700.2800000.000.00
01/15/121700.2800000.000.00
01/14/121700.2800000.000.00
01/13/121700.2800007.690.45
01/12/121692.5900007.850.47
01/11/121684.7400002.230.13
01/10/121682.510000-2.42-0.14
01/09/121684.9300006.410.38
01/08/121678.5200000.000.00
01/07/121678.5200000.000.00
01/06/121678.5200001.750.10
01/05/121676.7700001.900.11
01/04/121674.8700000.310.02
01/03/121674.560000-0.83-0.05
01/02/121675.3900000.000.00
01/01/121675.3900000.000.00
12/31/111675.3900000.000.00
12/30/111675.3900004.960.30
12/29/111670.4300001.060.06
12/28/111669.370000-1.14-0.07
12/27/111670.5100007.680.46
12/26/111662.8300000.000.00
12/25/111662.8300000.000.00
12/24/111662.8300000.000.00
12/23/111662.8300001.420.09
12/22/111661.4100007.400.45
12/21/111654.0100006.070.37
12/20/111647.9400006.640.40
12/19/111641.300000-1.55-0.09
12/18/111642.8500000.000.00
12/17/111642.8500000.000.00
12/16/111642.8500006.000.37
12/15/111636.850000-7.39-0.45
12/14/111644.2400002.630.16
12/13/111641.6100001.010.06
12/12/111640.6000003.030.19
12/11/111637.5700000.000.00
12/10/111637.5700000.000.00
12/09/111637.5700004.660.29
12/08/111632.910000-4.99-0.30
12/07/111637.9000005.790.35
12/06/111632.1100002.930.18
12/05/111629.1800001.700.10
12/04/111627.4800000.000.00
12/03/111627.4800000.000.00
12/02/111627.4800002.500.15
12/01/111624.9800003.440.21
11/30/111621.5400004.090.25
11/29/111617.450000-1.25-0.08
11/28/111618.700000-1.38-0.09
11/27/111620.0800000.000.00
11/26/111620.0800000.000.00
11/25/111620.0800005.050.31
11/24/111615.0300000.000.00
11/23/111615.0300000.690.04
11/22/111614.3400003.960.25
11/21/111610.3800005.740.36
11/20/111604.6400000.000.00
11/19/111604.6400000.000.00
11/18/111604.6400007.170.45
11/17/111597.470000-8.16-0.51
11/16/111605.630000-0.37-0.02
11/15/111606.000000-1.87-0.12
11/14/111607.8700002.930.18
11/13/111604.9400000.000.00
11/12/111604.9400000.000.00
11/11/111604.9400006.430.40
11/10/111598.510000-0.79-0.05
11/09/111599.3000008.070.51
11/08/111591.2300007.690.49
11/07/111583.5400003.690.23
11/06/111579.8500000.000.00
11/05/111579.8500000.000.00
11/04/111579.8500001.300.08
11/03/111578.550000-1.45-0.09
11/02/111580.0000003.790.24
11/01/111576.2100003.320.21
10/31/111572.890000-0.93-0.06
10/30/111573.8200000.000.00
10/29/111573.8200000.000.00
10/28/111573.820000-1.74-0.11
10/27/111575.5600003.120.20
10/26/111572.440000-2.08-0.13
10/25/111574.5200000.000.00
10/24/111574.520000-1.18-0.07
10/23/111575.7000000.000.00
10/22/111575.7000000.000.00
10/21/111575.70000016.331.05
10/20/111559.3700000.000.00
10/19/111559.3700000.000.00
10/18/111559.3700001.390.09
10/17/111557.980000-4.24-0.27
10/16/111562.2200000.000.00
10/15/111562.2200000.000.00
10/14/111562.2200009.410.61
10/13/111552.8100003.940.25
10/12/111548.870000-0.82-0.05
10/11/111549.690000-2.11-0.14
10/10/111551.8000006.180.40
10/09/111545.6200000.000.00
10/08/111545.6200000.000.00
10/07/111545.620000-2.43-0.16
10/06/111548.050000-12.81-0.82
10/05/111560.8600000.350.02
10/04/111560.510000-19.34-1.22
10/03/111579.850000-1.47-0.09
10/02/111581.3200000.000.00
10/01/111581.3200000.000.00
09/30/111581.3200005.280.34
09/29/111576.0400004.400.28
09/28/111571.6400005.520.35
09/27/111566.1200004.650.30
09/26/111561.4700002.860.18
09/25/111558.6100000.000.00
09/24/111558.6100000.000.00
09/23/111558.6100000.770.05
09/22/111557.8400001.400.09
09/21/111556.4400003.710.24
09/20/111552.7300003.200.21
09/19/111549.5300004.320.28
09/18/111545.2100000.000.00
09/17/111545.2100000.000.00
09/16/111545.210000-0.27-0.02
09/15/111545.480000-10.44-0.67
09/14/111555.920000-11.04-0.70
09/13/111566.96000015.611.01
09/12/111551.3500008.090.52
09/11/111543.2600000.000.00
09/10/111543.2600000.000.00
09/09/111543.2600002.620.17
09/08/111540.6400000.900.06
09/07/111539.7400004.600.30
09/06/111535.140000-2.28-0.15
09/05/111537.4200000.000.00
09/04/111537.4200000.000.00
09/03/111537.4200000.000.00
09/02/111537.420000-1.42-0.09
09/01/111538.8400000.080.01
08/31/111538.7600007.510.49
08/30/111531.2500005.380.35
08/29/111525.8700006.360.42
08/28/111519.5100000.000.00
08/27/111519.5100000.000.00
08/26/111519.5100003.850.25
08/25/111515.660000-3.00-0.20
08/24/111518.660000-4.00-0.26
08/23/111522.66000011.070.73
08/22/111511.5900008.690.58
08/21/111502.9000000.000.00
08/20/111502.9000000.000.00
08/19/111502.900000-3.22-0.21
08/18/111506.120000-10.53-0.69
08/17/111516.6500005.550.37
08/16/111511.1000002.770.18
08/15/111508.33000013.720.92
08/14/111494.6100000.000.00
08/13/111494.6100000.000.00
08/12/111494.6100004.780.32
08/11/111489.8300007.020.47
08/10/111482.81000028.231.94
08/09/111454.58000033.752.38
08/08/111420.830000-58.94-3.98
08/07/111479.7700000.000.00
08/06/111479.7700000.000.00
08/05/111479.770000-8.41-0.57
08/04/111488.180000-16.21-1.08
08/03/111504.39000012.000.80
08/02/111492.3900007.670.52
08/01/111484.72000022.051.51
07/31/111462.6700000.000.00
07/30/111462.6700000.000.00
07/29/111462.670000-7.08-0.48
07/28/111469.7500002.950.20
07/27/111466.800000-25.75-1.73
07/26/111492.550000-10.43-0.69
07/25/111502.980000-6.98-0.46
07/24/111509.9600000.000.00
07/23/111509.9600000.000.00
07/22/111509.9600005.330.35
07/21/111504.6300003.650.24
07/20/111500.9800008.900.60
07/19/111492.0800005.260.35
07/18/111486.820000-10.42-0.70
07/17/111497.2400000.000.00
07/16/111497.2400000.000.00
07/15/111497.240000-9.06-0.60
07/14/111506.300000-13.46-0.89
07/13/111519.7600007.280.48
07/12/111512.4800004.380.29
07/11/111508.100000-2.67-0.18
07/10/111510.7700000.000.00
07/09/111510.7700000.000.00
07/08/111510.7700005.070.34
07/07/111505.7000005.200.35
07/06/111500.5000002.140.14
07/05/111498.3600004.130.28
07/04/111494.2300000.000.00
07/03/111494.2300000.000.00
07/02/111494.2300000.000.00
07/01/111494.2300006.080.41
06/30/111488.150000-3.22-0.22
06/29/111491.370000-7.80-0.52
06/28/111499.1700002.450.16
06/27/111496.7200002.700.18
06/26/111494.0200000.000.00
06/25/111494.0200000.000.00
06/24/111494.0200001.320.09
06/23/111492.7000008.110.55
06/22/111484.5900005.330.36
06/21/111479.2600003.900.26
06/20/111475.3600004.140.28
06/19/111471.2200000.000.00
06/18/111471.2200000.000.00
06/17/111471.2200002.070.14
06/16/111469.1500000.460.03
06/15/111468.690000-3.31-0.22
06/14/111472.000000-3.98-0.27
06/13/111475.9800005.420.37
06/12/111470.5600000.000.00
06/11/111470.5600000.000.00
06/10/111470.560000-4.98-0.34
06/09/111475.540000-2.57-0.17
06/08/111478.110000-3.24-0.22
06/07/111481.3500000.960.06
06/06/111480.3900002.450.17
06/05/111477.9400000.000.00
06/04/111477.9400000.000.00
06/03/111477.9400004.770.32