MVIS Moody's Analytics US BBB Corporate Bond Index - MVBI
DateIndex ValueChange% Change
07/25/22277.143000-1.04-0.37
07/24/22278.1800000.000.00
07/23/22278.1800000.000.00
07/22/22278.1800002.160.78
07/21/22276.0220002.270.83
07/20/22273.7520000.200.07
07/19/22273.548000-0.60-0.22
07/18/22274.1460000.170.06
07/17/22273.9800000.000.00
07/16/22273.9800000.000.00
07/15/22273.9800000.850.31
07/14/22273.132000-0.92-0.34
07/13/22274.0530000.340.12
07/12/22273.7180000.200.07
07/11/22273.5130001.830.67
07/10/22271.6830000.000.00
07/09/22271.6830000.000.00
07/08/22271.683000-0.76-0.28
07/07/22272.447000-0.32-0.12
07/06/22272.768000-1.37-0.50
07/05/22274.1400000.890.32
07/04/22273.2520000.100.04
07/03/22273.1510000.000.00
07/02/22273.1510000.000.00
07/01/22273.1510000.640.24
06/30/22272.5090000.780.29
06/29/22271.7250001.090.40
06/28/22270.639000-0.79-0.29
06/27/22271.433000-0.82-0.30
06/26/22272.2520000.000.00
06/25/22272.2520000.000.00
06/24/22272.252000-0.48-0.18
06/23/22272.7300000.760.28
06/22/22271.9710001.380.51
06/21/22270.589000-0.90-0.33
06/20/22271.4890000.100.04
06/19/22271.3890000.000.00
06/18/22271.3890000.000.00
06/17/22271.3890000.970.36
06/16/22270.4160000.270.10
06/15/22270.1490001.640.61
06/14/22268.513000-1.55-0.57
06/13/22270.060000-4.99-1.81
06/12/22275.0500000.000.00
06/11/22275.0500000.000.00
06/10/22275.050000-3.04-1.09
06/09/22278.085000-0.46-0.17
06/08/22278.545000-0.75-0.27
06/07/22279.2990001.050.38
06/06/22278.250000-1.09-0.39
06/05/22279.3370000.000.00
06/04/22279.3370000.000.00
06/03/22279.337000-0.78-0.28
06/02/22280.1190000.180.06
06/01/22279.938000-0.71-0.25
05/31/22280.646000-0.86-0.31
05/30/22281.5110000.090.03
05/29/22281.4260000.000.00
05/28/22281.4260000.000.00
05/27/22281.4260000.690.24
05/26/22280.7400001.210.43
05/25/22279.5340001.460.53
05/24/22278.0700001.930.70
05/23/22276.142000-0.89-0.32
05/22/22277.0280000.000.00
05/21/22277.0280000.000.00
05/20/22277.0280001.070.39
05/19/22275.9610000.100.03
05/18/22275.8660000.590.22
05/17/22275.272000-1.51-0.55
05/16/22276.7820000.440.16
05/15/22276.3450000.000.00
05/14/22276.3450000.000.00
05/13/22276.345000-1.91-0.69
05/12/22278.2580000.860.31
05/11/22277.4000001.190.43
05/10/22276.2130001.140.42
05/09/22275.070000-0.06-0.02
05/08/22275.1330000.000.00
05/07/22275.1330000.000.00
05/06/22275.133000-1.00-0.36
05/05/22276.129000-2.33-0.84
05/04/22278.4550000.760.27
05/03/22277.6980001.090.39
05/02/22276.606000-3.13-1.12
05/01/22279.7390000.920.33
04/30/22278.8200000.030.01
04/29/22278.787000-0.95-0.34
04/28/22279.739000-1.09-0.39
04/27/22280.834000-0.93-0.33
04/26/22281.7670000.860.31
04/25/22280.9030000.860.31
04/24/22280.0450000.000.00
04/23/22280.0450000.000.00
04/22/22280.045000-1.19-0.42
04/21/22281.235000-1.83-0.65
04/20/22283.0620001.250.44
04/19/22281.810000-1.45-0.51
04/18/22283.261000-0.84-0.29
04/17/22284.0990000.000.00
04/16/22284.0990000.000.00
04/15/22284.0990000.000.00
04/14/22284.099000-1.83-0.64
04/13/22285.930000-0.04-0.01
04/12/22285.9650000.600.21
04/11/22285.362000-1.68-0.59
04/10/22287.0450000.000.00
04/09/22287.0450000.000.00
04/08/22287.045000-1.79-0.62
04/07/22288.832000-0.69-0.24
04/06/22289.517000-1.45-0.50
04/05/22290.962000-1.89-0.65
04/04/22292.8540000.120.04
04/03/22292.7310000.000.00
04/02/22292.7310000.000.00
04/01/22292.731000-0.38-0.13
03/31/22293.115000-1.70-0.58
03/30/22294.8110001.330.45
03/29/22293.4830002.160.74
03/28/22291.3250000.550.19
03/27/22290.7720000.000.00
03/26/22290.7720000.000.00
03/25/22290.772000-2.21-0.75
03/24/22292.980000-0.74-0.25
03/23/22293.7210001.030.35
03/22/22292.688000-0.47-0.16
03/21/22293.160000-2.38-0.80
03/20/22295.5370000.000.00
03/19/22295.5370000.000.00
03/18/22295.5370001.430.48
03/17/22294.1110002.450.84
03/16/22291.6630001.940.67
03/15/22289.725000-0.47-0.16
03/14/22290.192000-3.01-1.03
03/13/22293.2040000.000.00
03/12/22293.2040000.000.00
03/11/22293.204000-0.53-0.18
03/10/22293.732000-1.78-0.60
03/09/22295.508000-0.58-0.20
03/08/22296.090000-3.29-1.10
03/07/22299.378000-1.98-0.66
03/06/22301.3620000.000.00
03/05/22301.3620000.000.00
03/04/22301.3620000.710.24
03/03/22300.6530000.180.06
03/02/22300.476000-3.23-1.06
03/01/22303.7080001.400.46
02/28/22302.3070001.330.44
02/27/22300.9800000.000.00
02/26/22300.9800000.000.00
02/25/22300.9800000.860.29
02/24/22300.123000-2.08-0.69
02/23/22302.198000-0.93-0.31
02/22/22303.125000-1.20-0.39
02/21/22304.3230000.100.03
02/20/22304.2230000.000.00
02/19/22304.2230000.000.00
02/18/22304.2230000.250.08
02/17/22303.9740000.410.14
02/16/22303.564000-0.52-0.17
02/15/22304.087000-0.77-0.25
02/14/22304.859000-1.63-0.53
02/13/22306.4880000.000.00
02/12/22306.4880000.000.00
02/11/22306.4880000.630.21
02/10/22305.854000-2.50-0.81
02/09/22308.3570000.590.19
02/08/22307.767000-0.35-0.11
02/07/22308.1150000.050.02
02/06/22308.0630000.000.00
02/05/22308.0630000.000.00
02/04/22308.063000-2.70-0.87
02/03/22310.763000-1.59-0.51
02/02/22312.3580000.930.30
02/01/22311.4310000.110.03
01/31/22311.3240000.020.01
01/30/22311.3000000.000.00
01/29/22311.3000000.000.00
01/28/22311.300000-0.55-0.18
01/27/22311.853000-0.06-0.02
01/26/22311.914000-0.62-0.20
01/25/22312.530000-0.91-0.29
01/24/22313.437000-0.69-0.22
01/23/22314.1290000.000.00
01/22/22314.1290000.000.00
01/21/22314.1290000.750.24
01/20/22313.379000-0.40-0.13
01/19/22313.7790001.070.34
01/18/22312.706000-2.43-0.77
01/17/22315.1360000.100.03
01/16/22315.0350000.000.00
01/15/22315.0350000.000.00
01/14/22315.035000-1.66-0.52
01/13/22316.694000-0.04-0.01
01/12/22316.7360000.120.04
01/11/22316.6150000.480.15
01/10/22316.133000-0.54-0.17
01/09/22316.6740000.000.00
01/08/22316.6740000.000.00
01/07/22316.674000-0.89-0.28
01/06/22317.559000-0.71-0.22
01/05/22318.272000-0.40-0.13
01/04/22318.676000-0.60-0.19
01/03/22319.274000-2.69-0.83
01/02/22321.9590000.000.00
01/01/22321.9590000.000.00
12/31/21321.9590000.570.18
12/30/21321.3870000.670.21
12/29/21320.720000-0.99-0.31
12/28/21321.7110000.190.06
12/27/21321.5250000.740.23
12/26/21320.7870000.000.00
12/25/21320.7870000.000.00
12/24/21320.7870000.000.00
12/23/21320.787000-0.68-0.21
12/22/21321.4670001.060.33
12/21/21320.402000-1.04-0.32
12/20/21321.438000-0.80-0.25
12/19/21322.2410000.000.00
12/18/21322.2410000.000.00
12/17/21322.2410000.230.07
12/16/21322.0110000.920.29
12/15/21321.088000-0.89-0.28
12/14/21321.981000-0.83-0.26
12/13/21322.8070001.340.42
12/12/21321.4630000.000.00
12/11/21321.4630000.000.00
12/10/21321.463000-0.19-0.06
12/09/21321.6570000.210.06
12/08/21321.449000-0.90-0.28
12/07/21322.344000-0.03-0.01
12/06/21322.369000-1.41-0.44
12/05/21323.7780000.000.00
12/04/21323.7780000.000.00
12/03/21323.7780002.400.75
12/02/21321.382000-0.65-0.20
12/01/21322.031000-0.15-0.05
11/30/21322.1790001.480.46
11/29/21320.703000-0.87-0.27
11/28/21321.5760000.000.00
11/27/21321.5760000.000.00
11/26/21321.5760001.990.62
11/25/21319.5870000.030.01
11/24/21319.5530000.380.12
11/23/21319.176000-1.38-0.43
11/22/21320.560000-1.81-0.56
11/21/21322.3710000.000.00
11/20/21322.3710000.000.00
11/19/21322.3710001.020.32
11/18/21321.3480000.530.17
11/17/21320.8170000.210.07
11/16/21320.602000-0.56-0.18
11/15/21321.165000-1.08-0.33
11/14/21322.2440000.000.00
11/13/21322.2440000.000.00
11/12/21322.244000-1.08-0.33
11/11/21323.3250000.030.01
11/10/21323.291000-2.49-0.77
11/09/21325.7850001.120.35
11/08/21324.662000-0.45-0.14
11/07/21325.1120000.000.00
11/06/21325.1120000.000.00
11/05/21325.1120001.720.53
11/04/21323.3920001.330.41
11/03/21322.060000-0.54-0.17
11/02/21322.6040000.550.17
11/01/21322.056000-0.47-0.15
10/31/21322.5280000.030.01
10/30/21322.4940000.000.00
10/29/21322.494000-0.12-0.04
10/28/21322.619000-1.06-0.33
10/27/21323.6770002.080.65
10/26/21321.5940000.680.21
10/25/21320.9160000.560.18
10/24/21320.3520000.000.00
10/23/21320.3520000.000.00
10/22/21320.3520000.420.13
10/21/21319.933000-0.87-0.27
10/20/21320.801000-0.13-0.04
10/19/21320.934000-0.95-0.30
10/18/21321.8870000.140.04
10/17/21321.7480000.000.00
10/16/21321.7480000.000.00
10/15/21321.748000-0.75-0.23
10/14/21322.4960000.820.25
10/13/21321.6760000.840.26
10/12/21320.8400000.330.10
10/11/21320.5070000.100.03
10/10/21320.4050000.000.00
10/09/21320.4050000.000.00
10/08/21320.405000-0.80-0.25
10/07/21321.200000-0.90-0.28
10/06/21322.103000-0.20-0.06
10/05/21322.303000-0.90-0.28
10/04/21323.199000-0.34-0.11
10/03/21323.5400000.000.00
10/02/21323.5400000.000.00
10/01/21323.5400001.070.33
09/30/21322.474000-0.33-0.10
09/29/21322.804000-0.18-0.06
09/28/21322.986000-1.51-0.47
09/27/21324.501000-0.10-0.03
09/26/21324.6060000.000.00
09/25/21324.6060000.000.00
09/24/21324.606000-0.76-0.23
09/23/21325.363000-1.18-0.36
09/22/21326.5430000.110.03
09/21/21326.431000-0.15-0.05
09/20/21326.5820000.830.25
09/19/21325.7550000.000.00
09/18/21325.7550000.000.00
09/17/21325.755000-0.56-0.17
09/16/21326.318000-0.41-0.12
09/15/21326.723000-0.41-0.13
09/14/21327.1340000.920.28
09/13/21326.2180000.650.20
09/12/21325.5690000.000.00
09/11/21325.5690000.000.00
09/10/21325.569000-0.53-0.16
09/09/21326.0970001.100.34
09/08/21324.9950000.590.18
09/07/21324.402000-0.98-0.30
09/06/21325.3830000.100.03
09/05/21325.2810000.000.00
09/04/21325.2810000.000.00
09/03/21325.281000-0.53-0.16
09/02/21325.8060000.300.09
09/01/21325.5030000.190.06
08/31/21325.312000-0.35-0.11
08/30/21325.6670000.790.24
08/29/21324.8810000.000.00
08/28/21324.8810000.000.00
08/27/21324.8810000.770.24
08/26/21324.1080000.350.11
08/25/21323.760000-0.81-0.25
08/24/21324.572000-0.42-0.13
08/23/21324.9940000.250.08
08/22/21324.7470000.000.00
08/21/21324.7470000.000.00
08/20/21324.747000-0.17-0.05
08/19/21324.9210000.140.04
08/18/21324.777000-0.18-0.05
08/17/21324.954000-0.18-0.06
08/16/21325.1390000.810.25
08/15/21324.3300000.000.00
08/14/21324.3300000.000.00
08/13/21324.3300001.580.49
08/12/21322.749000-0.20-0.06
08/11/21322.953000-0.06-0.02
08/10/21323.011000-0.62-0.19
08/09/21323.629000-0.71-0.22
08/08/21324.3430000.000.00
08/07/21324.3430000.000.00
08/06/21324.343000-1.59-0.49
08/05/21325.930000-0.60-0.18
08/04/21326.533000-0.11-0.03
08/03/21326.646000-0.19-0.06
08/02/21326.8400001.520.47
08/01/21325.318000-0.37-0.11
07/31/21325.6840000.010.00
07/30/21325.6710000.350.11
07/29/21325.3180000.250.08
07/28/21325.066000-0.49-0.15
07/27/21325.5600000.650.20
07/26/21324.9130000.270.08
07/25/21324.6420000.000.00
07/24/21324.6420000.000.00
07/23/21324.642000-0.18-0.06
07/22/21324.8270000.690.21
07/21/21324.132000-0.84-0.26
07/20/21324.977000-0.64-0.20
07/19/21325.6180001.510.46
07/18/21324.1120000.000.00
07/17/21324.1120000.000.00
07/16/21324.112000-0.34-0.10
07/15/21324.4470000.890.28
07/14/21323.5540001.140.35
07/13/21322.419000-0.86-0.26
07/12/21323.2750000.040.01
07/11/21323.2340000.000.00
07/10/21323.2340000.000.00
07/09/21323.234000-1.26-0.39
07/08/21324.4920000.280.09
07/07/21324.2160000.760.24
07/06/21323.4530001.040.32
07/05/21322.4080000.100.03
07/04/21322.3050000.000.00
07/03/21322.3050000.000.00
07/02/21322.3050000.880.27
07/01/21321.429000-0.63-0.19
06/30/21322.0560000.670.21
06/29/21321.3820000.070.02
06/28/21321.3140001.480.46
06/27/21319.8350000.000.00
06/26/21319.8350000.000.00
06/25/21319.835000-0.93-0.29
06/24/21320.7670000.210.07
06/23/21320.557000-0.25-0.08
06/22/21320.8040000.100.03
06/21/21320.708000-0.96-0.30
06/20/21321.6700000.000.00
06/19/21321.6700000.000.00
06/18/21321.6700000.900.28
06/17/21320.7670001.680.53
06/16/21319.086000-0.65-0.20
06/15/21319.7400000.100.03
06/14/21319.644000-0.72-0.22
06/13/21320.3610000.000.00
06/12/21320.3610000.000.00
06/11/21320.3610000.300.09
06/10/21320.0630000.600.19
06/09/21319.4670000.910.29
06/08/21318.5580000.920.29
06/07/21317.635000-0.18-0.06
06/06/21317.8200000.000.00
06/05/21317.8200000.000.00
06/04/21317.8200001.290.41
06/03/21316.526000-0.63-0.20
06/02/21317.1600000.530.17
06/01/21316.633000-0.43-0.14
05/31/21317.0660000.070.02
05/30/21316.9980000.000.00
05/29/21316.9980000.000.00
05/28/21316.9980000.390.12
05/27/21316.607000-0.56-0.18
05/26/21317.163000-0.18-0.06
05/25/21317.3450001.050.33
05/24/21316.2960000.910.29
05/23/21315.3910000.000.00
05/22/21315.3910000.000.00
05/21/21315.3910000.290.09
05/20/21315.1010001.100.35
05/19/21313.998000-0.91-0.29
05/18/21314.904000-0.09-0.03
05/17/21314.9900000.190.06
05/16/21314.7980000.000.00
05/15/21314.7980000.000.00
05/14/21314.7980000.890.28
05/13/21313.9130000.700.22
05/12/21313.215000-1.47-0.47
05/11/21314.685000-0.82-0.26
05/10/21315.510000-0.45-0.14
05/09/21315.9560000.000.00
05/08/21315.9560000.000.00
05/07/21315.956000-0.24-0.07
05/06/21316.1920000.470.15
05/05/21315.7190000.300.09
05/04/21315.4220000.310.10
05/03/21315.1080000.640.20
05/02/21314.4690000.000.00
05/01/21314.4690000.000.00
04/30/21314.4690000.230.07
04/29/21314.244000-0.10-0.03
04/28/21314.345000-0.02-0.01
04/27/21314.363000-1.05-0.33
04/26/21315.4140000.270.09
04/25/21315.1410000.000.00
04/24/21315.1410000.000.00
04/23/21315.1410000.020.01
04/22/21315.1170000.630.20
04/21/21314.4850000.070.02
04/20/21314.4140000.490.15
04/19/21313.928000-1.02-0.32
04/18/21314.9460000.000.00
04/17/21314.9460000.000.00
04/16/21314.946000-1.20-0.38
04/15/21316.1460002.150.69
04/14/21313.9930000.010.00
04/13/21313.9820000.810.26
04/12/21313.173000-0.13-0.04
04/11/21313.3030000.000.00
04/10/21313.3030000.000.00
04/09/21313.303000-0.39-0.12
04/08/21313.6910000.320.10
04/07/21313.3750000.030.01
04/06/21313.3500000.920.30
04/05/21312.426000-0.34-0.11
04/04/21312.7640000.000.00
04/03/21312.7640000.000.00
04/02/21312.7640000.000.00
04/01/21312.7640001.910.61
03/31/21310.8540000.490.16
03/30/21310.3670000.730.24
03/29/21309.634000-0.87-0.28
03/28/21310.5050000.000.00
03/27/21310.5050000.000.00
03/26/21310.505000-0.25-0.08
03/25/21310.757000-0.22-0.07
03/24/21310.9790000.420.14
03/23/21310.5550000.480.15
03/22/21310.0790001.340.43
03/21/21308.7390000.000.00
03/20/21308.7390000.000.00
03/19/21308.7390000.390.13
03/18/21308.348000-0.77-0.25
03/17/21309.116000-0.48-0.16
03/16/21309.601000-0.23-0.07
03/15/21309.8290000.490.16
03/14/21309.3430000.000.00
03/13/21309.3430000.000.00
03/12/21309.343000-2.23-0.71
03/11/21311.5690000.200.06
03/10/21311.3710000.730.23
03/09/21310.6440000.310.10
03/08/21310.337000-0.95-0.31
03/07/21311.2890000.000.00
03/06/21311.2890000.000.00
03/05/21311.289000-0.73-0.23
03/04/21312.020000-1.63-0.52
03/03/21313.653000-1.12-0.36
03/02/21314.7780000.630.20
03/01/21314.1450000.100.03
02/28/21314.0500000.140.05
02/27/21313.9060000.000.00
02/26/21313.9060001.340.43
02/25/21312.565000-1.92-0.61
02/24/21314.486000-0.27-0.09
02/23/21314.754000-0.71-0.23
02/22/21315.465000-1.24-0.39
02/21/21316.7040000.000.00
02/20/21316.7040000.000.00
02/19/21316.704000-1.14-0.36
02/18/21317.8430000.400.13
02/17/21317.4390000.490.15
02/16/21316.949000-1.31-0.41
02/15/21318.2560000.110.03
02/14/21318.1490000.000.00
02/13/21318.1490000.000.00
02/12/21318.149000-0.89-0.28
02/11/21319.036000-0.17-0.05
02/10/21319.2070000.580.18
02/09/21318.6250000.060.02
02/08/21318.5670000.830.26
02/07/21317.7360000.000.00
02/06/21317.7360000.000.00
02/05/21317.736000-0.05-0.01
02/04/21317.7830000.280.09
02/03/21317.508000-0.35-0.11
02/02/21317.861000-0.18-0.06
02/01/21318.0440000.300.10
01/31/21317.7390000.040.01
01/30/21317.7030000.000.00
01/29/21317.703000-0.67-0.21
01/28/21318.370000-0.68-0.21
01/27/21319.054000-0.17-0.05
01/26/21319.2290000.050.02
01/25/21319.1780000.670.21
01/24/21318.5110000.000.00
01/23/21318.5110000.000.00
01/22/21318.511000-0.18-0.06
01/21/21318.696000-0.71-0.22
01/20/21319.4110000.280.09
01/19/21319.1280000.380.12
01/18/21318.7520000.110.03
01/17/21318.6440000.000.00
01/16/21318.6440000.000.00
01/15/21318.6440000.550.17
01/14/21318.099000-0.38-0.12
01/13/21318.4790001.550.49
01/12/21316.926000-0.07-0.02
01/11/21316.993000-0.26-0.08
01/10/21317.2570000.000.00
01/09/21317.2570000.000.00
01/08/21317.257000-0.10-0.03
01/07/21317.3620000.370.12
01/06/21316.990000-1.94-0.61
01/05/21318.926000-1.25-0.39
01/04/21320.172000-0.19-0.06
01/03/21320.3630000.000.00
01/02/21320.3630000.000.00
01/01/21320.3630000.000.00
12/31/20320.3630000.540.17
12/30/20319.8210000.490.15
12/29/20319.334000-0.49-0.15
12/28/20319.8210001.200.38
12/27/20318.6260000.000.00
12/26/20318.6260000.000.00
12/25/20318.6260000.000.00
12/24/20318.6260000.670.21
12/23/20317.955000-0.50-0.16
12/22/20318.4550000.570.18
12/21/20317.8830000.060.02
12/20/20317.8220000.000.00
12/19/20317.8220000.000.00
12/18/20317.822000-0.07-0.02
12/17/20317.8940000.370.12
12/16/20317.5280000.630.20
12/15/20316.896000-0.25-0.08
12/14/20317.1470000.270.08
12/13/20316.8800000.000.00
12/12/20316.8800000.000.00
12/11/20316.880000-0.00-0.00
12/10/20316.8810000.980.31
12/09/20315.903000-1.21-0.38
12/08/20317.115000-0.08-0.03
12/07/20317.1960000.840.26
12/06/20316.3600000.000.00
12/05/20316.3600000.000.00
12/04/20316.360000-0.72-0.23
12/03/20317.0840001.150.36
12/02/20315.9380000.270.09
12/01/20315.665000-0.66-0.21
11/30/20316.3240000.880.28
11/29/20315.4460000.000.00
11/28/20315.4460000.000.00
11/27/20315.4460000.930.30
11/26/20314.5170000.040.01
11/25/20314.4810000.080.03
11/24/20314.3970000.300.10
11/23/20314.093000-0.36-0.11
11/22/20314.4530000.000.00
11/20/20314.4530000.740.24
11/19/20313.7080000.900.29
11/18/20312.8060000.690.22
11/17/20312.1200001.060.34
11/16/20311.0630000.330.11