MVIS US Investment Grade Floating Rate Index - MVFLTR
DateIndex ValueChange% Change
07/25/221212.1100000.320.03
07/24/221211.7900000.000.00
07/23/221211.7900000.000.00
07/22/221211.7900000.360.03
07/21/221211.4300000.280.02
07/20/221211.1500000.120.01
07/19/221211.0300000.370.03
07/18/221210.6600000.480.04
07/17/221210.1800000.000.00
07/16/221210.1800000.000.00
07/15/221210.1800000.230.02
07/14/221209.950000-0.39-0.03
07/13/221210.340000-0.15-0.01
07/12/221210.4900000.000.00
07/11/221210.4900000.010.00
07/10/221210.4800000.000.00
07/09/221210.4800000.000.00
07/08/221210.480000-0.86-0.07
07/07/221211.3400000.130.01
07/06/221211.210000-0.63-0.05
07/05/221211.8400000.290.02
07/04/221211.5500000.000.00
07/03/221211.5500000.000.00
07/02/221211.5500000.000.00
07/01/221211.5500000.130.01
06/30/221211.420000-0.30-0.02
06/29/221211.720000-0.76-0.06
06/28/221212.480000-0.69-0.06
06/27/221213.170000-0.13-0.01
06/26/221213.3000000.000.00
06/25/221213.3000000.020.00
06/24/221213.280000-0.02-0.00
06/23/221213.300000-0.41-0.03
06/22/221213.710000-0.76-0.06
06/21/221214.470000-0.24-0.02
06/20/221214.7100000.000.00
06/19/221214.7100000.000.00
06/18/221214.7100000.000.00
06/17/221214.710000-0.68-0.06
06/16/221215.390000-1.97-0.16
06/15/221217.360000-1.12-0.09
06/14/221218.480000-1.76-0.14
06/13/221220.240000-0.51-0.04
06/12/221220.7500000.000.00
06/11/221220.7500000.000.00
06/10/221220.750000-0.50-0.04
06/09/221221.250000-0.07-0.01
06/08/221221.320000-0.38-0.03
06/07/221221.700000-0.36-0.03
06/06/221222.060000-0.08-0.01
06/05/221222.1400000.000.00
06/04/221222.1400000.000.00
06/03/221222.1400000.050.00
06/02/221222.0900000.270.02
06/01/221221.820000-0.23-0.02
05/31/221222.0500000.550.05
05/30/221221.5000000.000.00
05/29/221221.5000000.000.00
05/28/221221.5000000.000.00
05/27/221221.500000-0.08-0.01
05/26/221221.5800000.340.03
05/25/221221.240000-0.15-0.01
05/24/221221.390000-0.14-0.01
05/23/221221.5300000.010.00
05/22/221221.5200000.000.00
05/21/221221.5200000.000.00
05/20/221221.5200000.030.00
05/19/221221.490000-0.35-0.03
05/18/221221.840000-0.37-0.03
05/17/221222.210000-0.29-0.02
05/16/221222.5000000.300.02
05/15/221222.2000000.000.00
05/14/221222.2000000.000.00
05/13/221222.200000-0.49-0.04
05/12/221222.690000-0.11-0.01
05/11/221222.800000-0.05-0.00
05/10/221222.850000-0.46-0.04
05/09/221223.310000-1.04-0.08
05/08/221224.3500000.000.00
05/07/221224.3500000.000.00
05/06/221224.3500000.280.02
05/05/221224.070000-0.27-0.02
05/04/221224.3400000.030.00
05/03/221224.3100000.490.04
05/02/221223.820000-1.24-0.10
05/01/221225.0600000.000.00
04/30/221225.0600000.000.00
04/29/221225.0600000.030.00
04/28/221225.030000-0.03-0.00
04/27/221225.060000-0.35-0.03
04/26/221225.410000-0.47-0.04
04/25/221225.880000-0.08-0.01
04/24/221225.9600000.000.00
04/23/221225.9600000.000.00
04/22/221225.9600000.740.06
04/21/221225.220000-0.21-0.02
04/20/221225.430000-0.56-0.05
04/19/221225.990000-0.72-0.06
04/18/221226.710000-0.09-0.01
04/17/221226.8000000.000.00
04/16/221226.8000000.000.00
04/15/221226.8000000.000.00
04/14/221226.8000000.010.00
04/13/221226.7900000.220.02
04/12/221226.570000-0.34-0.03
04/11/221226.910000-0.01-0.00
04/10/221226.9200000.000.00
04/09/221226.9200000.000.00
04/08/221226.9200000.150.01
04/07/221226.770000-0.31-0.03
04/06/221227.0800000.020.00
04/05/221227.0600000.670.05
04/04/221226.3900000.120.01
04/03/221226.2700000.000.00
04/02/221226.2700000.000.00
04/01/221226.2700000.510.04
03/31/221225.7600000.270.02
03/30/221225.4900000.480.04
03/29/221225.0100001.080.09
03/28/221223.9300000.270.02
03/27/221223.6600000.000.00
03/26/221223.6600000.000.00
03/25/221223.6600000.410.03
03/24/221223.2500000.190.02
03/23/221223.0600000.120.01
03/22/221222.9400000.910.07
03/21/221222.0300000.080.01
03/20/221221.9500000.000.00
03/19/221221.9500000.000.00
03/18/221221.9500000.530.04
03/17/221221.4200000.840.07
03/16/221220.580000-0.36-0.03
03/15/221220.940000-0.85-0.07
03/14/221221.790000-0.13-0.01
03/13/221221.9200000.000.00
03/12/221221.9200000.000.00
03/11/221221.920000-2.23-0.18
03/10/221224.150000-0.95-0.08
03/09/221225.100000-1.19-0.10
03/08/221226.290000-1.33-0.11
03/07/221227.620000-1.05-0.09
03/06/221228.6700000.000.00
03/05/221228.6700000.000.00
03/04/221228.670000-1.41-0.11
03/03/221230.080000-0.19-0.02
03/02/221230.270000-0.98-0.08
03/01/221231.250000-0.21-0.02
02/28/221231.4600000.020.00
02/27/221231.4400000.000.00
02/26/221231.4400000.000.00
02/25/221231.440000-0.09-0.01
02/24/221231.530000-1.18-0.10
02/23/221232.7100000.130.01
02/22/221232.580000-0.08-0.01
02/21/221232.6600000.000.00
02/20/221232.6600000.000.00
02/19/221232.6600000.000.00
02/18/221232.660000-0.14-0.01
02/17/221232.800000-0.34-0.03
02/16/221233.140000-0.19-0.02
02/15/221233.330000-0.13-0.01
02/14/221233.460000-0.03-0.00
02/13/221233.4900000.000.00
02/12/221233.4900000.000.00
02/11/221233.4900000.450.04
02/10/221233.040000-0.01-0.00
02/09/221233.0500000.260.02
02/08/221232.790000-0.14-0.01
02/07/221232.930000-0.61-0.05
02/06/221233.5400000.000.00
02/05/221233.5400000.000.00
02/04/221233.5400000.170.01
02/03/221233.3700000.180.01
02/02/221233.1900000.190.02
02/01/221233.000000-0.11-0.01
01/31/221233.1100000.240.02
01/30/221232.8700000.000.00
01/29/221232.8700000.000.00
01/28/221232.870000-0.05-0.00
01/27/221232.9200000.320.03
01/26/221232.600000-0.03-0.00
01/25/221232.630000-0.16-0.01
01/24/221232.790000-0.25-0.02
01/23/221233.0400000.000.00
01/22/221233.0400000.000.00
01/21/221233.0400000.210.02
01/20/221232.830000-0.19-0.02
01/19/221233.0200000.170.01
01/18/221232.8500000.160.01
01/17/221232.6900000.000.00
01/16/221232.6900000.000.00
01/15/221232.6900000.000.00
01/14/221232.6900000.070.01
01/13/221232.6200000.120.01
01/12/221232.5000000.140.01
01/11/221232.3600000.130.01
01/10/221232.230000-0.02-0.00
01/09/221232.2500000.000.00
01/08/221232.2500000.000.00
01/07/221232.250000-0.33-0.03
01/06/221232.5800000.100.01
01/05/221232.480000-0.02-0.00
01/04/221232.5000000.070.01
01/03/221232.4300000.460.04
01/02/221231.9700000.000.00
01/01/221231.9700000.000.00
12/31/211231.9700000.030.00
12/30/211231.9400000.050.00
12/29/211231.8900000.410.03
12/28/211231.4800000.050.00
12/27/211231.4300000.060.00
12/26/211231.3700000.000.00
12/25/211231.3700000.000.00
12/24/211231.3700000.000.00
12/23/211231.370000-0.07-0.01
12/22/211231.4400000.080.01
12/21/211231.360000-0.37-0.03
12/20/211231.7300000.130.01
12/19/211231.6000000.000.00
12/18/211231.6000000.000.00
12/17/211231.6000000.110.01
12/16/211231.4900000.160.01
12/15/211231.330000-0.12-0.01
12/14/211231.450000-0.16-0.01
12/13/211231.610000-0.08-0.01
12/12/211231.6900000.000.00
12/11/211231.6900000.000.00
12/10/211231.690000-0.07-0.01
12/09/211231.760000-0.06-0.00
12/08/211231.8200000.020.00
12/07/211231.8000000.050.00
12/06/211231.750000-0.17-0.01
12/05/211231.9200000.000.00
12/04/211231.9200000.000.00
12/03/211231.920000-0.30-0.02
12/02/211232.220000-0.29-0.02
12/01/211232.510000-0.12-0.01
11/30/211232.630000-0.20-0.02
11/29/211232.830000-0.09-0.01
11/28/211232.9200000.000.00
11/27/211232.9200000.000.00
11/26/211232.9200000.040.00
11/25/211232.8800000.000.00
11/24/211232.8800000.010.00
11/23/211232.870000-0.24-0.02
11/22/211233.1100000.030.00
11/21/211233.0800000.000.00
11/20/211233.0800000.000.00
11/19/211233.0800000.030.00
11/18/211233.050000-0.28-0.02
11/17/211233.330000-0.22-0.02
11/16/211233.550000-0.05-0.00
11/15/211233.600000-0.08-0.01
11/14/211233.6800000.000.00
11/13/211233.6800000.000.00
11/12/211233.680000-0.39-0.03
11/11/211234.0700000.110.01
11/10/211233.960000-0.15-0.01
11/09/211234.1100000.120.01
11/08/211233.9900000.110.01
11/07/211233.8800000.000.00
11/06/211233.8800000.000.00
11/05/211233.8800000.080.01
11/04/211233.800000-0.13-0.01
11/03/211233.930000-0.01-0.00
11/02/211233.9400000.130.01
11/01/211233.8100000.080.01
10/31/211233.7300000.000.00
10/30/211233.7300000.000.00
10/29/211233.730000-0.04-0.00
10/28/211233.770000-0.19-0.02
10/27/211233.960000-0.15-0.01
10/26/211234.1100000.000.00
10/25/211234.110000-0.28-0.02
10/24/211234.3900000.000.00
10/23/211234.3900000.000.00
10/22/211234.3900000.250.02
10/21/211234.140000-0.24-0.02
10/20/211234.380000-0.10-0.01
10/19/211234.4800000.040.00
10/18/211234.4400000.090.01
10/17/211234.3500000.000.00
10/16/211234.3500000.000.00
10/15/211234.3500000.070.01
10/14/211234.280000-0.05-0.00
10/13/211234.3300000.160.01
10/12/211234.170000-0.02-0.00
10/11/211234.190000-0.01-0.00
10/10/211234.2000000.000.00
10/09/211234.2000000.000.00
10/08/211234.200000-0.06-0.00
10/07/211234.260000-0.07-0.01
10/06/211234.330000-0.20-0.02
10/05/211234.530000-0.02-0.00
10/04/211234.5500000.090.01
10/03/211234.4600000.000.00
10/02/211234.4600000.000.00
10/01/211234.4600000.270.02
09/30/211234.1900000.050.00
09/29/211234.140000-0.03-0.00
09/28/211234.1700000.050.00
09/27/211234.1200000.080.01
09/26/211234.0400000.000.00
09/25/211234.0400000.000.00
09/24/211234.040000-0.08-0.01
09/23/211234.1200000.110.01
09/22/211234.0100000.010.00
09/21/211234.0000000.120.01
09/20/211233.880000-0.07-0.01
09/19/211233.9500000.000.00
09/18/211233.9500000.000.00
09/17/211233.950000-0.07-0.01
09/16/211234.0200000.060.00
09/15/211233.9600000.270.02
09/14/211233.6900000.190.02
09/13/211233.500000-0.09-0.01
09/12/211233.5900000.000.00
09/11/211233.5900000.000.00
09/10/211233.5900000.100.01
09/09/211233.490000-0.03-0.00
09/08/211233.520000-0.22-0.02
09/07/211233.7400000.050.00
09/06/211233.6900000.000.00
09/05/211233.6900000.000.00
09/04/211233.6900000.000.00
09/03/211233.690000-0.12-0.01
09/02/211233.810000-0.01-0.00
09/01/211233.8200000.430.03
08/31/211233.3900000.150.01
08/30/211233.240000-0.24-0.02
08/29/211233.4800000.000.00
08/28/211233.4800000.000.00
08/27/211233.480000-0.02-0.00
08/26/211233.500000-0.08-0.01
08/25/211233.5800000.150.01
08/24/211233.4300000.000.00
08/23/211233.4300000.330.03
08/22/211233.1000000.000.00
08/21/211233.1000000.000.00
08/20/211233.100000-0.06-0.00
08/19/211233.1600000.030.00
08/18/211233.1300000.030.00
08/17/211233.1000000.220.02
08/16/211232.8800000.080.01
08/15/211232.8000000.000.00
08/14/211232.8000000.000.00
08/13/211232.8000000.040.00
08/12/211232.760000-0.14-0.01
08/11/211232.9000000.170.01
08/10/211232.7300000.010.00
08/09/211232.7200000.070.01
08/08/211232.6500000.000.00
08/07/211232.6500000.000.00
08/06/211232.650000-0.06-0.00
08/05/211232.710000-0.02-0.00
08/04/211232.730000-0.12-0.01
08/03/211232.850000-0.03-0.00
08/02/211232.8800000.140.01
08/01/211232.7400000.000.00
07/31/211232.7400000.000.00
07/30/211232.7400000.120.01
07/29/211232.620000-0.12-0.01
07/28/211232.7400000.230.02
07/27/211232.5100000.170.01
07/26/211232.3400000.300.02
07/25/211232.0400000.000.00
07/24/211232.0400000.000.00
07/23/211232.0400000.060.00
07/22/211231.9800000.020.00
07/21/211231.9600000.010.00
07/20/211231.950000-0.06-0.00
07/19/211232.0100000.050.00
07/18/211231.9600000.000.00
07/17/211231.9600000.000.00
07/16/211231.960000-0.05-0.00
07/15/211232.0100000.040.00
07/14/211231.970000-0.11-0.01
07/13/211232.080000-0.06-0.00
07/12/211232.1400000.100.01
07/11/211232.0400000.000.00
07/10/211232.0400000.000.00
07/09/211232.0400000.120.01
07/08/211231.920000-0.05-0.00
07/07/211231.970000-0.12-0.01
07/06/211232.0900000.060.00
07/05/211232.0300000.000.00
07/04/211232.0300000.000.00
07/03/211232.0300000.000.00
07/02/211232.030000-0.02-0.00
07/01/211232.0500000.000.00
06/30/211232.0500000.160.01
06/29/211231.8900000.100.01
06/28/211231.7900000.250.02
06/27/211231.5400000.000.00
06/26/211231.5400000.000.00
06/25/211231.5400000.030.00
06/24/211231.510000-0.06-0.00
06/23/211231.5700000.070.01
06/22/211231.5000000.140.01
06/21/211231.3600000.220.02
06/20/211231.1400000.000.00
06/19/211231.1400000.000.00
06/18/211231.1400000.020.00
06/17/211231.120000-0.10-0.01
06/16/211231.220000-0.11-0.01
06/15/211231.3300000.100.01
06/14/211231.2300000.080.01
06/13/211231.1500000.000.00
06/12/211231.1500000.000.00
06/11/211231.1500000.070.01
06/10/211231.080000-0.03-0.00
06/09/211231.1100000.070.01
06/08/211231.040000-0.14-0.01
06/07/211231.1800000.100.01
06/06/211231.0800000.000.00
06/05/211231.0800000.000.00
06/04/211231.0800000.000.00
06/03/211231.0800000.000.00
06/02/211231.0800000.140.01
06/01/211230.9400000.310.03
05/31/211230.6300000.000.00
05/30/211230.6300000.000.00
05/29/211230.6300000.000.00
05/28/211230.6300000.040.00
05/27/211230.5900000.100.01
05/26/211230.4900000.030.00
05/25/211230.4600000.100.01
05/24/211230.3600000.240.02
05/23/211230.1200000.000.00
05/22/211230.1200000.000.00
05/21/211230.1200000.000.00
05/20/211230.1200000.120.01
05/19/211230.0000000.130.01
05/18/211229.8700000.020.00
05/17/211229.8500000.360.03
05/16/211229.4900000.000.00
05/15/211229.4900000.000.00
05/14/211229.4900000.060.00
05/13/211229.4300000.110.01
05/12/211229.3200000.030.00
05/11/211229.290000-0.04-0.00
05/10/211229.3300000.200.02
05/09/211229.1300000.000.00
05/08/211229.1300000.000.00
05/07/211229.1300000.000.00
05/06/211229.1300000.010.00
05/05/211229.120000-0.01-0.00
05/04/211229.1300000.030.00
05/03/211229.1000000.490.04
05/02/211228.6127300.000.00
05/01/211228.6127300.000.00
04/30/211228.612730-0.01-0.00
04/29/211228.6241660.010.00
04/28/211228.6101920.250.02
04/27/211228.3569280.050.00
04/26/211228.3061630.190.02
04/25/211228.1200000.000.00
04/24/211228.1200000.000.00
04/23/211228.1200000.140.01
04/22/211227.980000-0.08-0.01
04/21/211228.0600000.160.01
04/20/211227.9000000.070.01
04/19/211227.830000-0.05-0.00
04/18/211227.8799570.000.00
04/17/211227.8799570.000.00
04/16/211227.879957-0.05-0.00
04/15/211227.930843-0.10-0.01
04/14/211228.0275560.160.01
04/13/211227.8722840.040.00
04/12/211227.8324530.030.00
04/11/211227.8026290.000.00
04/10/211227.8026290.000.00
04/09/211227.802629-0.02-0.00
04/08/211227.8275010.180.01
04/07/211227.6437690.060.00
04/06/211227.586025-0.05-0.00
04/05/211227.6346560.280.02
04/04/211227.3496890.000.00
04/03/211227.3496890.000.00
04/02/211227.3496890.000.00
04/01/211227.349689-0.01-0.00
03/31/211227.3548290.060.00
03/30/211227.295606-0.18-0.01
03/29/211227.4733060.020.00
03/28/211227.4568090.000.00
03/27/211227.4568090.000.00
03/26/211227.4568090.010.00
03/25/211227.4499570.060.00
03/24/211227.388760-0.22-0.02
03/23/211227.606393-0.12-0.01
03/22/211227.7223120.200.02
03/21/211227.5212730.000.00
03/20/211227.5212730.000.00
03/19/211227.521273-0.14-0.01
03/18/211227.6623840.210.02
03/17/211227.4537440.040.00
03/16/211227.416042-0.00-0.00
03/15/211227.4168130.050.00
03/14/211227.3646810.000.00
03/13/211227.3646810.000.00
03/12/211227.364681-0.16-0.01
03/11/211227.5241500.050.00
03/10/211227.478395-0.35-0.03
03/09/211227.824459-0.89-0.07
03/08/211228.718875-0.03-0.00
03/07/211228.7534890.000.00
03/06/211228.7534890.000.00
03/05/211228.753489-0.25-0.02
03/04/211229.004767-0.15-0.01
03/03/211229.1539790.050.00
03/02/211229.106616-0.08-0.01
03/01/211229.1849130.110.01
02/28/211229.0724670.000.00
02/27/211229.0724670.000.00
02/26/211229.072467-0.02-0.00
02/25/211229.091131-0.21-0.02
02/24/211229.3002310.110.01
02/23/211229.192516-0.00-0.00
02/22/211229.1951460.280.02
02/21/211228.9187750.000.00
02/20/211228.9187750.000.00
02/19/211228.9187750.150.01
02/18/211228.771116-0.02-0.00
02/17/211228.7903440.060.00
02/16/211228.7344440.160.01
02/15/211228.5731300.000.00
02/14/211228.5731300.000.00
02/13/211228.5731300.000.00
02/12/211228.5731300.100.01
02/11/211228.4742310.040.00
02/10/211228.4297900.210.02
02/09/211228.2162870.130.01
02/08/211228.0883460.400.03
02/07/211227.6897160.000.00
02/06/211227.6897160.000.00
02/05/211227.6897160.500.04
02/04/211227.1904350.160.01
02/03/211227.0344120.350.03
02/02/211226.688829-0.06-0.00
02/01/211226.7483280.010.00
01/31/211226.7342220.000.00
01/30/211226.7342220.000.00
01/29/211226.7342220.050.00
01/28/211226.6827900.210.02
01/27/211226.476912-0.12-0.01
01/26/211226.5970630.230.02
01/25/211226.3642850.230.02
01/24/211226.1296310.000.00
01/23/211226.1296310.000.00
01/22/211226.1296310.070.01
01/21/211226.0632790.150.01
01/20/211225.9147330.230.02
01/19/211225.6823010.380.03
01/18/211225.3044560.000.00
01/17/211225.3044560.000.00
01/16/211225.3044560.000.00
01/15/211225.3044560.190.02
01/14/211225.1130860.110.01
01/13/211225.0009680.130.01
01/12/211224.8660180.090.01
01/11/211224.7761920.260.02
01/10/211224.5205040.000.00
01/09/211224.5205040.000.00
01/08/211224.5205040.410.03
01/07/211224.1107510.330.03
01/06/211223.7770930.100.01
01/05/211223.6809040.130.01
01/04/211223.5505130.300.02
01/03/211223.2512010.000.00
01/02/211223.2512010.000.00
01/01/211223.2512010.000.00
12/31/201223.2512010.050.00
12/30/201223.2052480.090.01
12/29/201223.1175240.080.01
12/28/201223.035243-0.01-0.00
12/27/201223.0436580.000.00
12/26/201223.0436580.000.00
12/25/201223.0436580.000.00
12/24/201223.0436580.180.02
12/23/201222.8592180.080.01
12/22/201222.775066-0.18-0.01
12/21/201222.9551370.350.03
12/20/201222.6050040.000.00
12/19/201222.6050040.000.00
12/18/201222.605004-0.05-0.00
12/17/201222.655596-0.09-0.01
12/16/201222.7407750.170.01
12/15/201222.5702170.380.03
12/14/201222.1879580.020.00
12/13/201222.1727350.000.00
12/12/201222.1727350.000.00
12/11/201222.172735-0.01-0.00
12/10/201222.1791910.090.01
12/09/201222.086685-0.02-0.00
12/08/201222.1021220.090.01
12/07/201222.0111630.240.02
12/06/201221.7673890.000.00
12/05/201221.7673890.000.00
12/04/201221.7673890.260.02
12/03/201221.5068930.040.00
12/02/201221.4644720.210.02
12/01/201221.2501190.160.01
11/30/201221.0904070.220.02
11/29/201220.8738890.000.00
11/28/201220.8738890.000.00
11/27/201220.8738890.120.01
11/26/201220.7492920.000.00
11/25/201220.7492920.170.01
11/24/201220.5761510.160.01
11/23/201220.4184110.180.01
11/22/201220.2412020.000.00
11/21/201220.2412020.000.00
11/20/201220.2412020.130.01
11/19/201220.1135440.100.01
11/18/201220.0088860.100.01
11/17/201219.9046090.170.01
11/16/201219.7369820.160.01
11/15/201219.5806810.000.00
11/14/201219.5806810.000.00
11/13/201219.5806810.210.02
11/12/201219.3722460.160.01
11/11/201219.2118780.000.00
11/10/201219.2118780.210.02
11/09/201218.9976040.740.06
11/08/201218.2576040.000.00
11/07/201218.2576040.000.00
11/06/201218.2576040.000.00
11/05/201218.2573250.290.02
11/04/201217.9662300.130.01
11/03/201217.8370210.060.00
11/02/201217.778110-0.01-0.00
11/01/201217.7846080.000.00
10/31/201217.7846080.000.00
10/30/201217.7846080.120.01
10/29/201217.662071-0.02-0.00
10/28/201217.6832200.100.01
10/27/201217.5847500.010.00
10/26/201217.5707590.080.01
10/25/201217.4890050.000.00
10/24/201217.4890050.000.00
10/23/201217.4890050.070.01
10/22/201217.419722-0.06-0.01
10/21/201217.4824820.200.02
10/20/201217.280607-0.01-0.00
10/19/201217.2860880.170.01
10/18/201217.1114610.000.00
10/17/201217.1114610.000.00
10/16/201217.1114610.140.01
10/15/201216.973766-0.07-0.01
10/14/201217.0437040.350.03
10/13/201216.6893140.210.02
10/12/201216.4764880.000.00
10/11/201216.4764880.000.00
10/10/201216.4764880.000.00
10/09/201216.476488-0.07-0.01
10/08/201216.5443250.120.01
10/07/201216.4263100.250.02
10/06/201216.1753410.180.01
10/05/201215.9962430.100.01
10/04/201215.8944690.000.00
10/03/201215.8944690.000.00
10/02/201215.8944690.100.01
10/01/201215.791310-0.03-0.00
09/30/201215.8181330.100.01
09/29/201215.7223250.010.00
09/28/201215.709559-0.06-0.01
09/27/201215.7741170.000.00
09/26/201215.7741170.000.00
09/25/201215.774117-0.29-0.02
09/24/201216.059829-0.37-0.03
09/23/201216.425526-0.23-0.02
09/22/201216.659686-0.04-0.00
09/21/201216.7032140.050.00
09/20/201216.6543000.000.00
09/19/201216.6543000.000.00
09/18/201216.654300-0.06-0.01
09/17/201216.715232-0.10-0.01
09/16/201216.8115940.040.00
09/15/201216.7714650.110.01
09/14/201216.6567790.060.00
09/13/201216.5982350.000.00
09/12/201216.5982350.000.00
09/11/201216.598235-0.11-0.01
09/10/201216.7079220.130.01
09/09/201216.5794630.160.01
09/08/201216.4164840.320.03
09/07/201216.0983120.000.00
09/06/201216.0983120.000.00
09/05/201216.0983120.000.00
09/04/201216.0983120.040.00
09/03/201216.0611890.250.02
09/02/201215.8108090.400.03
09/01/201215.4099130.190.02
08/31/201215.2170540.330.03
08/30/201214.8853880.000.00
08/29/201214.8853880.000.00
08/28/201214.8853880.120.01
08/27/201214.7699270.160.01
08/26/201214.6077070.160.01
08/25/201214.4517730.180.01
08/24/201214.2752350.200.02
08/23/201214.0748750.000.00
08/22/201214.0748750.000.00
08/21/201214.0748750.260.02
08/20/201213.8116780.140.01
08/19/201213.6700620.190.02
08/18/201213.4845060.120.01
08/17/201213.3685580.070.01
08/16/201213.2989950.000.00
08/15/201213.2989950.000.00
08/14/201213.2989950.150.01
08/13/201213.1476660.040.00
08/12/201213.1034580.390.03
08/11/201212.7132300.160.01
08/10/201212.5533510.420.03
08/09/201212.1352080.000.00
08/08/201212.1352080.000.00
08/07/201212.1352080.410.03
08/06/201211.7251060.430.04
08/05/201211.2960810.430.04
08/04/201210.8688750.230.02
08/03/201210.6396040.350.03
08/02/201210.2874940.000.00
08/01/201210.2874940.000.00
07/31/201210.2874940.180.01
07/30/201210.107761-0.03-0.00
07/29/201210.1380490.400.03
07/28/201209.7404350.260.02
07/27/201209.4846640.290.02
07/26/201209.1996410.000.00
07/25/201209.1996410.000.00
07/24/201209.1996410.430.04
07/23/201208.7698030.080.01
07/22/201208.6901040.660.05
07/21/201208.0263200.680.06
07/20/201207.3452520.010.00
07/19/201207.3307930.000.00
07/18/201207.3307930.000.00
07/17/201207.3307930.200.02
07/16/201207.1293010.460.04
07/15/201206.6726710.480.04
07/14/201206.1883170.160.01
07/13/201206.0314040.440.04
07/12/201205.5959550.000.00
07/11/201205.5959550.000.00
07/10/201205.5959550.090.01
07/09/201205.5106020.530.04
07/08/201204.9855050.190.02
07/07/201204.7968040.630.05
07/06/201204.1706330.590.05
07/05/201203.5820910.000.00
07/04/201203.5820910.000.00
07/03/201203.5820910.000.00
07/02/201203.5820910.370.03
07/01/201203.2122170.150.01
06/30/201203.0598750.130.01
06/29/201202.9300050.550.05
06/28/201202.3757550.000.00
06/27/201202.3757550.000.00
06/26/201202.3757550.110.01
06/25/201202.2616920.070.01
06/24/201202.1942570.230.02
06/23/201201.9611880.300.03
06/22/201201.6585030.350.03
06/21/201201.3048890.000.00
06/20/201201.3048890.000.00
06/19/201201.3048890.390.03
06/18/201200.9145350.490.04
06/17/201200.4238400.570.05
06/16/201199.8493541.030.09
06/15/201198.816119-0.11-0.01
06/14/201198.9214530.000.00
06/13/201198.9214530.000.00
06/12/201198.9214530.000.00
06/11/201198.916641-0.20-0.02
06/10/201199.1118100.150.01
06/09/201198.9602060.930.08
06/08/201198.0261532.120.18
06/07/201195.9060320.000.00
06/06/201195.9060320.000.00
06/05/201195.9060321.940.16
06/04/201193.9617431.010.09
06/03/201192.9475820.990.08
06/02/201191.9537131.330.11
06/01/201190.6196630.960.08
05/31/201189.6606040.000.00
05/30/201189.6606040.000.00
05/29/201189.6606040.860.07
05/28/201188.8013710.720.06
05/27/201188.0815651.410.12
05/26/201186.6680350.850.07
05/25/201185.8138980.000.00
05/24/201185.8138980.000.00
05/23/201185.8138980.000.00
05/22/201185.8138980.410.03
05/21/201185.4012470.180.02
05/20/201185.2189731.340.11
05/19/201183.8741170.290.02
05/18/201183.5874770.730.06
05/17/201182.8564370.000.00
05/16/201182.8564370.000.00
05/15/201182.8564370.410.03
05/14/201182.4490650.260.02
05/13/201182.1844080.490.04
05/12/201181.6921710.640.05
05/11/201181.0551110.380.03
05/10/201180.6716780.000.00
05/09/201180.6716780.000.00
05/08/201180.6716780.640.05
05/07/201180.0363640.570.05
05/06/201179.4632000.750.06
05/05/201178.7134330.590.05
05/04/201178.1244550.220.02
05/03/201177.9023430.000.00
05/02/201177.9023430.000.00
05/01/201177.9023430.520.04
04/30/201177.3779650.800.07
04/29/201176.5819180.880.08
04/28/201175.6977460.790.07
04/27/201174.9123990.690.06
04/26/201174.2197430.000.00
04/25/201174.2197430.000.00
04/24/201174.2197430.350.03
04/23/201173.8647491.370.12
04/22/201172.4968340.580.05
04/21/201171.917753-1.39-0.12
04/20/201173.3114190.650.06
04/19/201172.6663400.000.00
04/18/201172.6663400.000.00
04/17/201172.6663400.940.08
04/16/201171.7306331.250.11
04/15/201170.4766532.730.23
04/14/201167.7476674.930.42
04/13/201162.8179663.520.30
04/12/201159.2988960.000.00
04/11/201159.2988960.000.00
04/10/201159.2988960.000.00
04/09/201159.2988964.540.39
04/08/201154.7551082.570.22
04/07/201152.1880101.880.16
04/06/201150.3064991.290.11
04/05/201149.0168400.000.00
04/04/201149.0168400.000.00
04/03/201149.0168402.940.26
04/02/201146.0777271.660.15
04/01/201144.4158377.210.63
03/31/201137.2099485.410.48
03/30/201131.8038919.520.85
03/29/201122.2827310.000.00
03/28/201122.2827310.000.00
03/27/201122.2827312.530.23
03/26/201119.7553302.010.18
03/25/201117.7431714.690.42
03/24/201113.055120-3.47-0.31
03/23/201116.529127-6.40-0.57
03/22/201122.9310490.000.00
03/21/201122.9310490.000.00
03/20/201122.931049-13.49-1.19
03/19/201136.421287-5.03-0.44
03/18/201141.452283-8.72-0.76
03/17/201150.175048-8.81-0.76
03/16/201158.986681-9.21-0.79
03/15/201168.1936820.000.00
03/14/201168.1936820.000.00
03/13/201168.193682-9.33-0.79
03/12/201177.519362-9.40-0.79
03/11/201186.914607-6.99-0.59
03/10/201193.901278-6.01-0.50
03/09/201199.913371-3.38-0.28
03/08/201203.2963760.000.00
03/07/201203.2963760.000.00
03/06/201203.296376-1.33-0.11
03/05/201204.627791-0.48-0.04
03/04/201205.111767-0.41-0.03
03/03/201205.518738-0.76-0.06
03/02/201206.279324-1.44-0.12
03/01/201207.7207620.000.00
02/29/201207.7207620.000.00
02/28/201207.720762-1.87-0.15
02/27/201209.594167-0.98-0.08
02/26/201210.572319-0.21-0.02
02/25/201210.7815600.040.00
02/24/201210.7401030.000.00
02/23/201210.7354730.000.00
02/22/201210.7354730.000.00
02/21/201210.7354730.200.02
02/20/201210.5344230.130.01
02/19/201210.4061150.200.02
02/18/201210.2065610.350.03
02/17/201209.8582060.000.00
02/16/201209.8582060.000.00
02/15/201209.8582060.000.00
02/14/201209.8582060.190.02
02/13/201209.6664080.130.01
02/12/201209.5391620.210.02
02/11/201209.3254590.380.03
02/10/201208.9431200.360.03
02/09/201208.5804210.000.00
02/08/201208.5804210.000.00
02/07/201208.5804210.300.03
02/06/201208.2778590.210.02
02/05/201208.0639690.370.03
02/04/201207.6964090.430.04
02/03/201207.2696130.430.04
02/02/201206.8419250.000.00
02/01/201206.8419250.000.00
01/31/201206.8419250.170.01
01/30/201206.6747590.050.00
01/29/201206.6278820.150.01
01/28/201206.4778070.090.01
01/27/201206.3835990.200.02
01/26/201206.1867400.000.00
01/25/201206.1867400.000.00
01/24/201206.1867400.390.03
01/23/201205.7929600.420.03
01/22/201205.3777550.200.02
01/21/201205.1800040.420.03
01/20/201204.7592020.000.00
01/19/201204.7592020.000.00
01/18/201204.7592020.000.00
01/17/201204.7592020.340.03
01/16/201204.4174910.320.03
01/15/201204.1011760.320.03
01/14/201203.7779770.100.01
01/13/201203.6792920.460.04
01/12/201203.2171650.000.00
01/11/201203.2171650.000.00
01/10/201203.2171650.210.02
01/09/201203.0066950.230.02
01/08/201202.7808740.270.02
01/07/201202.5072390.150.01
01/06/201202.3599780.480.04
01/05/201201.8832820.000.00
01/04/201201.8832820.000.00
01/03/201201.8832820.130.01
01/02/201201.7502720.280.02
01/01/201201.4661330.000.00
12/31/191201.4661330.140.01
12/30/191201.3245440.310.03
12/29/191201.0167550.000.00
12/28/191201.0167550.000.00
12/27/191201.0167550.090.01
12/26/191200.9311740.190.02
12/25/191200.7379760.000.00
12/24/191200.7379760.130.01
12/23/191200.6117430.270.02
12/22/191200.3451580.000.00
12/21/191200.3451580.000.00
12/20/191200.3451580.060.01
12/19/191200.2820940.290.02
12/18/191199.9937670.230.02
12/17/191199.7679720.130.01
12/16/191199.6338670.380.03
12/15/191199.2527780.000.00
12/14/191199.2527780.000.00
12/13/191199.2527780.060.00
12/12/191199.196117-0.02-0.00
12/11/191199.2162220.200.02
12/10/191199.0123630.220.02
12/09/191198.788940-1.10-0.09
12/08/191199.8863800.000.00
12/07/191199.8863801.430.12
12/06/191198.4520020.100.01
12/05/191198.3536840.070.01
12/04/191198.2878340.020.00
12/03/191198.2640230.100.01
12/02/191198.1614760.450.04
12/01/191197.7105140.000.00
11/30/191197.7105140.000.00
11/29/191197.7105140.150.01
11/28/191197.5561330.000.00
11/27/191197.556133-0.02-0.00
11/26/191197.5733810.240.02
11/25/191197.3295930.240.02
11/24/191197.0912940.000.00
11/23/191197.0912940.000.00
11/22/191197.0912940.170.01
11/21/191196.9239010.090.01
11/20/191196.8309230.050.00
11/19/191196.7851170.110.01
11/18/191196.6723520.490.04
11/17/191196.1834880.000.00
11/16/191196.1834880.000.00
11/15/191196.1834880.020.00
11/14/191196.1631870.080.01
11/13/191196.0858500.020.00
11/12/191196.0675380.340.03
11/11/191195.7280850.000.00
11/10/191195.7280850.000.00
11/09/191195.7280850.000.00
11/08/191195.7280850.120.01
11/07/191195.6041130.140.01
11/06/191195.4663470.230.02
11/05/191195.2404740.400.03
11/04/191194.8441600.580.05
11/03/191194.2635520.000.00
11/02/191194.2635520.000.00
11/01/191194.2635520.090.01
10/31/191194.1715440.260.02
10/30/191193.9108460.460.04
10/29/191193.4513790.120.01
10/28/191193.3324860.250.02
10/27/191193.0798130.000.00
10/26/191193.0798130.000.00
10/25/191193.0798130.240.02
10/24/191192.8396800.330.03
10/23/191192.5127140.240.02
10/22/191192.2679450.400.03
10/21/191191.8705750.630.05
10/20/191191.2393590.000.00
10/19/191191.2393590.000.00
10/18/191191.2393590.200.02
10/17/191191.0379410.330.03
10/16/191190.7111830.280.02
10/15/191190.4361800.420.04
10/14/191190.0135570.000.00
10/13/191190.0135570.000.00
10/12/191190.0135570.000.00
10/11/191190.0135570.220.02
10/10/191189.7926590.060.01
10/09/191189.7311790.150.01
10/08/191189.5777680.160.01
10/07/191189.4191860.290.02
10/06/191189.1278230.000.00
10/05/191189.1278230.000.00
10/04/191189.1278230.110.01
10/03/191189.020343-0.05-0.00
10/02/191189.0745900.060.00
10/01/191189.0158540.180.01
09/30/191188.8376720.370.03
09/29/191188.4687700.000.00
09/28/191188.4687700.000.00
09/27/191188.4687700.090.01
09/26/191188.3751210.180.01
09/25/191188.200112-0.06-0.01
09/24/191188.2629420.240.02
09/23/191188.0230810.310.03
09/22/191187.7086240.000.00
09/21/191187.7086240.000.00
09/20/191187.7086240.290.02
09/19/191187.4230050.180.02
09/18/191187.2429220.160.01
09/17/191187.0867940.140.01
09/16/191186.9467040.320.03
09/15/191186.6282800.000.00
09/14/191186.6282800.000.00
09/13/191186.6282800.120.01
09/12/191186.5043390.180.02
09/11/191186.3209170.220.02
09/10/191186.1033220.040.00
09/09/191186.0593910.290.02
09/08/191185.7670310.000.00
09/07/191185.7670310.000.00
09/06/191185.7670310.160.01
09/05/191185.6032240.240.02
09/04/191185.3596410.200.02
09/03/191185.1569260.290.02
09/02/191184.8681540.000.00
09/01/191184.8681540.000.00
08/31/191184.8681540.000.00
08/30/191184.8681540.330.03
08/29/191184.5400740.120.01
08/28/191184.4202700.310.03
08/27/191184.1143880.140.01
08/26/191183.9694840.330.03
08/25/191183.6427030.000.00
08/24/191183.6427030.000.00
08/23/191183.6427030.070.01
08/22/191183.5725330.030.00
08/21/191183.5387170.300.03
08/20/191183.2374700.140.01
08/19/191183.0958540.360.03
08/18/191182.7324160.000.00
08/17/191182.7324160.000.00
08/16/191182.7324160.080.01
08/15/191182.649637-0.56-0.05
08/14/191183.209017-0.20-0.02
08/13/191183.405562-0.02-0.00
08/12/191183.4267670.190.02
08/11/191183.2367170.000.00
08/10/191183.2367170.000.00
08/09/191183.2367170.010.00
08/08/191183.2285010.060.01
08/07/191183.167660-0.13-0.01
08/06/191183.3002370.080.01
08/05/191183.222306-0.16-0.01
08/04/191183.3843760.000.00
08/03/191183.3843760.000.00
08/02/191183.384376-0.04-0.00
08/01/191183.4263250.060.00
07/31/191183.3701940.190.02
07/30/191183.1812270.140.01
07/29/191183.0428240.380.03
07/28/191182.6617100.000.00
07/27/191182.6617100.000.00
07/26/191182.6617100.160.01
07/25/191182.5002830.330.03
07/24/191182.1716320.150.01
07/23/191182.0197260.170.01
07/22/191181.8491330.290.02
07/21/191181.5542700.000.00
07/20/191181.5542700.000.00
07/19/191181.5542700.310.03
07/18/191181.2407140.170.01
07/17/191181.0710180.090.01
07/16/191180.9814080.220.02
07/15/191180.7615550.410.03
07/14/191180.3561340.000.00
07/13/191180.3561340.000.00
07/12/191180.3561340.310.03
07/11/191180.0445810.280.02
07/10/191179.7601560.290.02
07/09/191179.4701820.080.01
07/08/191179.3881560.440.04
07/07/191178.9523490.000.00
07/06/191178.9523490.000.00
07/05/191178.9523490.290.02
07/04/191178.6649940.000.00
07/03/191178.6649940.220.02
07/02/191178.4428370.250.02
07/01/191178.1932460.500.04
06/30/191177.6910650.000.00
06/29/191177.6910650.000.00
06/28/191177.6910650.290.02
06/27/191177.3996320.170.01
06/26/191177.2289570.150.01
06/25/191177.0821430.300.03
06/24/191176.7848450.570.05
06/23/191176.2184990.000.00
06/22/191176.2184990.000.00
06/21/191176.2184990.330.03
06/20/191175.8898070.140.01
06/19/191175.7486110.270.02
06/18/191175.4782760.200.02
06/17/191175.2828880.200.02
06/16/191175.0877120.000.00
06/15/191175.0877120.000.00
06/14/191175.0877120.120.01
06/13/191174.9712730.160.01
06/12/191174.8069240.220.02
06/11/191174.5864190.130.01
06/10/191174.4601130.330.03
06/09/191174.1294620.000.00
06/08/191174.1294620.000.00
06/07/191174.1294620.040.00
06/06/191174.090318-0.14-0.01
06/05/191174.234649-0.09-0.01
06/04/191174.3256320.200.02
06/03/191174.1210330.200.02
06/02/191173.9190820.000.00
06/01/191173.9190820.000.00
05/31/191173.9190820.160.01
05/30/191173.7564960.130.01
05/29/191173.623903-0.04-0.00
05/28/191173.6680100.230.02
05/27/191173.4424440.000.00
05/26/191173.4424440.000.00
05/25/191173.4424440.000.00
05/24/191173.442444-0.00-0.00
05/23/191173.4448910.010.00
05/22/191173.4362050.150.01
05/21/191173.2897670.020.00
05/20/191173.2715450.250.02
05/19/191173.0194750.000.00
05/17/191173.0194750.030.00
05/16/191172.9887310.170.01
05/15/191172.8147370.000.00
05/14/191172.810666-0.00-0.00
05/13/191172.8148710.160.01
05/12/191172.6579580.000.00
05/11/191172.6579580.000.00
05/10/191172.6579580.070.01
05/09/191172.587063-0.06-0.01
05/08/191172.6474710.140.01
05/07/191172.5117350.010.00
05/06/191172.5055950.240.02
05/05/191172.2606440.000.00
05/04/191172.2606440.000.00
05/03/191172.2606440.220.02
05/02/191172.0408780.100.01
05/01/191171.9443280.180.02
04/30/191171.7637650.260.02
04/29/191171.5057430.380.03
04/28/191171.1229050.000.00
04/27/191171.1229050.000.00
04/26/191171.1229050.490.04
04/25/191170.635935-0.07-0.01
04/24/191170.7024830.420.04
04/23/191170.2830000.280.02
04/22/191169.9990730.390.03
04/21/191169.6123790.000.00
04/20/191169.6123790.000.00
04/19/191169.6123790.000.00
04/18/191169.6123790.290.02
04/17/191169.3249800.450.04
04/16/191168.8764040.430.04
04/15/191168.4468750.590.05
04/14/191167.8521560.000.00
04/13/191167.8521560.000.00
04/12/191167.8521560.440.04
04/11/191167.4118180.360.03
04/10/191167.0473750.300.03
04/09/191166.7477160.470.04
04/08/191166.2803540.550.05
04/07/191165.7343840.000.00
04/06/191165.7343840.000.00
04/05/191165.7343840.310.03
04/04/191165.4250140.210.02
04/03/191165.216988-0.01-0.00
04/02/191165.2298570.470.04
04/01/191164.7641420.420.04
03/31/191164.3421580.000.00
03/30/191164.3421580.000.00
03/29/191164.3421580.280.02
03/28/191164.0589670.110.01
03/27/191163.9465430.210.02
03/26/191163.7389290.140.01
03/25/191163.6028030.280.02
03/24/191163.3256490.000.00
03/23/191163.3256490.000.00
03/22/191163.3256490.040.00
03/21/191163.2878840.110.01
03/20/191163.1806370.140.01
03/19/191163.0417890.370.03
03/18/191162.6679890.550.05
03/17/191162.1200910.000.00
03/16/191162.1200910.000.00
03/15/191162.1200910.140.01
03/14/191161.9817630.260.02
03/13/191161.7193710.510.04
03/12/191161.2067510.140.01
03/11/191161.0631660.440.04
03/10/191160.6253930.000.00
03/09/191160.6253930.000.00
03/08/191160.6253930.040.00
03/07/191160.5841480.030.00
03/06/191160.5567620.040.00
03/05/191160.5118770.360.03
03/04/191160.1563480.710.06
03/03/191159.4446510.000.00
03/02/191159.4446510.000.00
03/01/191159.4446510.570.05
02/28/191158.8784100.370.03
02/27/191158.5075510.400.03
02/26/191158.1093890.200.02
02/25/191157.9077330.490.04
02/24/191157.4160360.000.00
02/23/191157.4160360.000.00
02/22/191157.4160360.370.03
02/21/191157.0436660.220.02
02/20/191156.825208-0.04-0.00
02/19/191156.8651500.640.06
02/18/191156.2253520.000.00
02/17/191156.2253520.000.00
02/16/191156.2253520.000.00
02/15/191156.2253520.270.02
02/14/191155.9527960.360.03
02/13/191155.5955210.210.02
02/12/191155.3878880.290.03
02/11/191155.0953240.310.03
02/10/191154.7857230.000.00
02/09/191154.7857230.000.00
02/08/191154.7857230.030.00
02/07/191154.7566640.080.01
02/06/191154.6742280.460.04
02/05/191154.2107290.510.04
02/04/191153.7047160.600.05
02/03/191153.1002550.000.00
02/02/191153.1002550.000.00
02/01/191153.1002550.380.03
01/31/191152.7249750.880.08
01/30/191151.8451220.850.07
01/29/191150.9999630.690.06
01/28/191150.3138730.660.06
01/27/191149.6563930.000.00
01/26/191149.6563930.000.00
01/25/191149.6563930.640.06
01/24/191149.0124421.260.11
01/23/191147.7548930.830.07
01/22/191146.9280161.060.09
01/21/191145.8656740.000.00
01/20/191145.8656740.000.00
01/19/191145.8656740.000.00
01/18/191145.8656741.570.14
01/17/191144.3006321.380.12
01/16/191142.9175961.100.10
01/15/191141.8188240.780.07
01/14/191141.0392810.510.04
01/13/191140.5264770.000.00
01/12/191140.5264770.000.00
01/11/191140.5264771.070.09
01/10/191139.4591930.510.05
01/09/191138.9464051.400.12
01/08/191137.5510860.270.02
01/07/191137.2763320.110.01
01/06/191137.1675930.000.00
01/05/191137.1675930.000.00
01/04/191137.1675930.020.00
01/03/191137.144697-0.74-0.06
01/02/191137.880627-0.21-0.02
01/01/191138.0912600.000.00
12/31/181138.0912600.180.02
12/30/181137.9154230.000.00
12/29/181137.9154230.000.00
12/28/181137.9154230.030.00
12/27/181137.8869220.060.01
12/26/181137.824970-0.24-0.02
12/25/181138.0664850.000.00
12/24/181138.0664850.170.01
12/23/181137.8968860.000.00
12/22/181137.8968860.000.00
12/21/181137.896886-0.53-0.05
12/20/181138.428546-0.67-0.06
12/19/181139.0990500.450.04
12/18/181138.653091-0.41-0.04
12/17/181139.0635010.440.04
12/16/181138.6272710.000.00
12/15/181138.6272710.000.00
12/14/181138.6272710.160.01
12/13/181138.4675560.470.04
12/12/181137.997021-0.26-0.02
12/11/181138.254284-0.06-0.01
12/10/181138.311209-0.40-0.04
12/09/181138.7113010.000.00
12/08/181138.7113010.000.00
12/07/181138.711301-2.43-0.21
12/06/181141.144844-3.87-0.34
12/05/181145.0196861.200.10
12/04/181143.819007-1.20-0.10
12/03/181145.019686-0.18-0.02
12/02/181145.2001740.000.00
12/01/181145.2001740.000.00
11/30/181145.200174-0.75-0.07
11/29/181145.951312-0.60-0.05
11/28/181146.555975-0.35-0.03
11/27/181146.903648-0.48-0.04
11/26/181147.385904-0.18-0.02
11/25/181147.5663720.000.00
11/24/181147.5663720.000.00
11/23/181147.5663720.170.01
11/22/181147.4002160.000.00
11/21/181147.400216-0.23-0.02
11/20/181147.627524-0.92-0.08
11/19/181148.548669-0.99-0.09
11/18/181149.5372920.000.00
11/17/181149.5372920.000.00
11/16/181149.537292-0.50-0.04
11/15/181150.033630-1.10-0.10
11/14/181151.133259-0.62-0.05
11/13/181151.757781-0.17-0.01
11/12/181151.9268420.000.00
11/11/181151.9268420.000.00
11/10/181151.9268420.000.00
11/09/181151.926842-0.14-0.01
11/08/181152.0673770.010.00
11/07/181152.0579400.070.01
11/06/181151.984918-0.01-0.00
11/05/181151.9945850.240.02
11/04/181151.7560440.000.00
11/03/181151.7560440.000.00
11/02/181151.7560440.010.00
11/01/181151.748744-0.05-0.00
10/31/181151.8001720.030.00
10/30/181151.768946-0.15-0.01
10/29/181151.9236060.220.02
10/28/181151.7008580.000.00
10/27/181151.7008580.000.00
10/26/181151.700858-0.13-0.01
10/25/181151.830305-0.11-0.01
10/24/181151.937680-0.14-0.01
10/23/181152.074027-0.22-0.02
10/22/181152.2909240.300.03
10/21/181151.9926150.000.00
10/20/181151.9926150.000.00
10/19/181151.992615-0.09-0.01
10/18/181152.079157-0.05-0.00
10/17/181152.1323640.080.01
10/16/181152.055285-0.19-0.02
10/15/181152.2468480.040.00
10/14/181152.2086330.000.00
10/13/181152.2086330.000.00
10/12/181152.2086330.130.01
10/11/181152.077782-0.05-0.00
10/10/181152.125216-0.23-0.02
10/09/181152.3554400.360.03
10/08/181151.9944110.000.00
10/07/181151.9944110.000.00
10/06/181151.9944110.000.00
10/05/181151.994411-0.15-0.01
10/04/181152.144463-0.04-0.00
10/03/181152.1858490.080.01
10/02/181152.1015220.020.00
10/01/181152.0796070.310.03
09/30/181151.7718710.000.00
09/29/181151.7718710.000.00
09/28/181151.7718710.050.00
09/27/181151.7245270.050.00
09/26/181151.6790660.040.00
09/25/181151.6364750.200.02
09/24/181151.4364980.270.02
09/23/181151.1701780.000.00
09/22/181151.1701780.000.00
09/21/181151.170178-0.06-0.01
09/20/181151.2350110.200.02
09/19/181151.0371690.070.01
09/18/181150.9676910.120.01
09/17/181150.8468260.350.03
09/16/181150.5004180.000.00
09/15/181150.5004180.000.00
09/14/181150.5004180.210.02
09/13/181150.2914370.090.01
09/12/181150.2014740.100.01
09/11/181150.1025090.230.02
09/10/181149.8675290.300.03
09/09/181149.5639150.000.00
09/08/181149.5639150.000.00
09/07/181149.5639150.030.00
09/06/181149.5329370.050.00
09/05/181149.4820630.070.01
09/04/181149.4084770.000.00
09/03/181149.4084770.000.00
09/02/181149.4084770.000.00
09/01/181149.4084770.000.00
08/31/181149.408477-0.00-0.00
08/30/181149.4124230.000.00
08/29/181149.408792-0.01-0.00
08/28/181149.4182300.120.01
08/27/181149.2973760.380.03
08/26/181148.9172390.000.00
08/25/181148.9172390.000.00
08/24/181148.9172390.120.01
08/23/181148.7923190.150.01
08/22/181148.6375130.170.01
08/21/181148.4655490.130.01
08/20/181148.3346510.340.03
08/19/181147.9904170.000.00
08/18/181147.9904170.000.00
08/17/181147.9904170.180.02
08/16/181147.8138830.030.00
08/15/181147.7834890.070.01
08/14/181147.7129330.190.02
08/13/181147.5192090.070.01
08/12/181147.4458330.000.00
08/11/181147.4458330.000.00
08/10/181147.445833-0.08-0.01
08/09/181147.5225750.100.01
08/08/181147.4245800.210.02
08/07/181147.2143980.210.02
08/06/181147.0012320.370.03
08/05/181146.6347070.000.00
08/04/181146.6347070.000.00
08/03/181146.6347070.280.02
08/02/181146.3521160.230.02
08/01/181146.1238250.160.01
07/31/181145.9650770.270.02
07/30/181145.6972730.480.04
07/29/181145.2190000.000.00
07/28/181145.2190000.000.00
07/27/181145.2190000.210.02
07/26/181145.0040000.330.03
07/25/181144.6780000.030.00
07/24/181144.6480000.360.03
07/23/181144.2860000.400.03
07/22/181143.8860000.000.00
07/21/181143.8860000.000.00
07/20/181143.8860000.050.00
07/19/181143.833000-0.01-0.00
07/18/181143.8420000.090.01
07/17/181143.7530000.090.01
07/16/181143.6660000.150.01
07/15/181143.5150000.000.00
07/14/181143.5150000.000.00
07/13/181143.5150000.300.03
07/12/181143.2140000.170.01
07/11/181143.0490000.080.01
07/10/181142.9730000.160.01
07/09/181142.8090000.510.04
07/08/181142.3030000.000.00
07/07/181142.3030000.000.00
07/06/181142.3030000.280.02
07/05/181142.0190000.310.03
07/04/181141.7130000.000.00
07/03/181141.7130000.190.02
07/02/181141.5220000.330.03
07/01/181141.1920000.000.00
06/30/181141.1920000.000.00
06/29/181141.1920000.060.01
06/28/181141.1330000.060.01
06/27/181141.070000-0.08-0.01
06/26/181141.1490000.100.01
06/25/181141.0440000.030.00
06/24/181141.0130000.000.00
06/23/181141.0130000.000.00
06/22/181141.0130000.110.01
06/21/181140.903000-0.18-0.02
06/20/181141.0860000.030.00
06/19/181141.058000-0.06-0.00
06/18/181141.1150000.170.02
06/17/181140.9430000.000.00
06/16/181140.9430000.000.00
06/15/181140.9430000.140.01
06/14/181140.8040000.240.02
06/13/181140.5670000.070.01
06/12/181140.4940000.030.00
06/11/181140.4600000.230.02
06/10/181140.2330000.000.00
06/09/181140.2330000.000.00
06/08/181140.233000-0.02-0.00
06/07/181140.252000-0.18-0.02
06/06/181140.435000-0.13-0.01
06/05/181140.568000-0.02-0.00
06/04/181140.5900000.370.03
06/03/181140.2230000.000.00
06/02/181140.2230000.000.00
06/01/181140.2230000.140.01
05/31/181140.078000-0.27-0.02
05/30/181140.3500000.070.01
05/29/181140.280000-0.45-0.04
05/28/181140.7300000.000.00
05/27/181140.7300000.000.00
05/26/181140.730000-0.00-0.00
05/25/181140.7340000.080.01
05/24/181140.6500000.140.01
05/23/181140.510000-0.11-0.01
05/22/181140.6200000.050.00
05/21/181140.5700000.320.03
05/20/181140.2500000.000.00
05/19/181140.2500000.000.00
05/18/181140.2500000.050.00
05/17/181140.2000000.040.00
05/16/181140.160000-0.04-0.00
05/15/181140.200000-0.23-0.02
05/14/181140.4300000.280.02
05/13/181140.1500000.000.00
05/12/181140.1500000.000.00
05/11/181140.150000-0.43-0.04
05/10/181140.5800000.150.01
05/09/181140.4300000.220.02
05/08/181140.2100000.230.02
05/07/181139.9800000.380.03
05/06/181139.6000000.000.00
05/05/181139.6000000.000.00
05/04/181139.600000-0.05-0.00
05/03/181139.6500000.340.03
05/02/181139.3100000.140.01
05/01/181139.1700000.320.03
04/30/181138.8500000.410.04
04/29/181138.440000-0.01-0.00
04/28/181138.4500000.000.00
04/27/181138.4500000.370.03
04/26/181138.0800000.180.02
04/25/181137.9000000.220.02
04/24/181137.6800000.170.01
04/23/181137.5100000.530.05
04/22/181136.9800000.000.00
04/21/181136.9800000.000.00
04/20/181136.9800000.260.02
04/19/181136.7200000.100.01
04/18/181136.6200000.200.02
04/17/181136.4200000.500.04
04/16/181135.9200000.370.03
04/15/181135.5500000.000.00
04/14/181135.5500000.000.00
04/13/181135.5500000.090.01
04/12/181135.4600000.220.02
04/11/181135.2400000.290.03
04/10/181134.9500000.180.02
04/09/181134.7700000.420.04
04/08/181134.3500000.000.00
04/07/181134.3500000.000.00
04/06/181134.3500000.190.02
04/05/181134.1600000.430.04
04/04/181133.7300000.320.03
04/03/181133.4100000.140.01
04/02/181133.2700000.330.03
04/01/181132.9414000.000.00
03/31/181132.9414000.000.00
03/30/181132.9414000.000.00
03/29/181132.9414000.310.03
03/28/181132.6323000.140.01
03/27/181132.494300-0.19-0.02
03/26/181132.682700-0.06-0.01
03/25/181132.7456000.000.00
03/24/181132.7456000.000.00
03/23/181132.745600-0.35-0.03
03/22/181133.090700-0.10-0.01
03/21/181133.187000-0.07-0.01
03/20/181133.260100-0.17-0.02
03/19/181133.430700-0.07-0.01
03/18/181133.5024000.000.00
03/17/181133.5024000.000.00
03/16/181133.5024000.130.01
03/15/181133.370100-0.37-0.03
03/14/181133.735900-0.38-0.03
03/13/181134.113500-0.50-0.04
03/12/181134.6157000.150.01
03/11/181134.4666000.000.00
03/10/181134.4666000.000.00
03/09/181134.466600-0.26-0.02
03/08/181134.728500-0.10-0.01
03/07/181134.8253000.330.03
03/06/181134.4952000.120.01
03/05/181134.3788000.130.01
03/04/181134.2500000.000.00
03/03/181134.2500000.000.00
03/02/181134.250000-0.23-0.02
03/01/181134.480000-0.07-0.01
02/28/181134.5500000.080.01
02/27/181134.4700000.020.00
02/26/181134.4500000.180.02
02/25/181134.2700000.000.00
02/24/181134.2700000.000.00
02/23/181134.2700000.080.01
02/22/181134.1900000.050.00
02/21/181134.1400000.160.01
02/20/181133.9800000.320.03
02/19/181133.6600000.000.00
02/18/181133.6600000.000.00
02/17/181133.6600000.000.00
02/16/181133.6600000.130.01
02/15/181133.5300000.090.01
02/14/181133.4400000.060.01
02/13/181133.380000-0.22-0.02
02/12/181133.600000-0.13-0.01
02/11/181133.7300000.000.00
02/10/181133.7300000.000.00
02/09/181133.730000-0.57-0.05
02/08/181134.300000-0.07-0.01
02/07/181134.3700000.320.03
02/06/181134.050000-0.46-0.04
02/05/181134.5100000.220.02
02/04/181134.2900000.000.00
02/03/181134.2900000.000.00
02/02/181134.2900000.140.01
02/01/181134.1500000.220.02
01/31/181133.9300000.270.02
01/30/181133.6600000.120.01
01/29/181133.5400000.560.05
01/28/181132.9800000.000.00
01/27/181132.9800000.000.00
01/26/181132.9800000.430.04
01/25/181132.5500000.180.02
01/24/181132.3700000.270.02
01/23/181132.1000000.270.02
01/22/181131.8300000.460.04
01/21/181131.3700000.000.00
01/20/181131.3700000.000.00
01/19/181131.3700000.250.02
01/18/181131.1200000.110.01
01/17/181131.0100000.130.01
01/16/181130.8800000.460.04
01/15/181130.4200000.000.00
01/14/181130.4200000.000.00
01/13/181130.4200000.000.00
01/12/181130.4200000.020.00
01/11/181130.4000000.170.02
01/10/181130.2300000.330.03
01/09/181129.9000000.190.02
01/08/181129.7100000.300.03
01/07/181129.4100000.000.00
01/06/181129.4100000.000.00
01/05/181129.4100000.050.00
01/04/181129.3600000.180.02
01/03/181129.1800000.170.02
01/02/181129.0100000.360.03
01/01/181128.6500000.000.00
12/31/171128.6500000.000.00
12/30/171128.6500000.000.00
12/29/171128.6500000.120.01
12/28/171128.5300000.060.01
12/27/171128.4700000.090.01
12/26/171128.3800000.300.03
12/25/171128.0800000.000.00
12/24/171128.0800000.000.00
12/23/171128.0800000.000.00
12/22/171128.0800000.000.00
12/21/171128.080000-0.10-0.01
12/20/171128.1800000.020.00
12/19/171128.1600000.190.02
12/18/171127.9700000.200.02
12/17/171127.7700000.000.00
12/16/171127.7700000.000.00
12/15/171127.7700000.090.01
12/14/171127.6800000.090.01
12/13/171127.5900000.140.01
12/12/171127.4500000.010.00
12/11/171127.4400000.290.03
12/10/171127.1500000.000.00
12/09/171127.1500000.000.00
12/08/171127.1500000.020.00
12/07/171127.130000-0.10-0.01
12/06/171127.2300000.190.02
12/05/171127.0400000.130.01
12/04/171126.9100000.220.02
12/03/171126.6900000.000.00
12/02/171126.6900000.000.00
12/01/171126.6900000.190.02
11/30/171126.5000000.190.02
11/29/171126.3100000.080.01
11/28/171126.2300000.070.01
11/27/171126.1600000.380.03
11/26/171125.7800000.000.00
11/25/171125.7800000.000.00
11/24/171125.7800000.150.01
11/23/171125.6300000.000.00
11/22/171125.6300000.110.01
11/21/171125.520000-0.05-0.00
11/20/171125.5700000.180.02
11/19/171125.3900000.000.00
11/18/171125.3900000.000.00
11/17/171125.3900000.110.01
11/16/171125.2800000.010.00
11/15/171125.270000-0.16-0.01
11/14/171125.4300000.070.01
11/13/171125.3600000.190.02
11/12/171125.1700000.000.00
11/11/171125.1700000.000.00
11/10/171125.170000-0.02-0.00
11/09/171125.1900000.110.01
11/08/171125.0800000.070.01
11/07/171125.0100000.010.00
11/06/171125.0000000.210.02
11/05/171124.7900000.000.00
11/04/171124.7900000.000.00
11/03/171124.7900000.110.01
11/02/171124.6800000.190.02
11/01/171124.4900000.150.01
10/31/171124.3400000.010.00
10/30/171124.3300000.240.02
10/29/171124.0900000.000.00
10/28/171124.0900000.000.00
10/27/171124.0900000.110.01
10/26/171123.9800000.190.02
10/25/171123.7900000.010.00
10/24/171123.7800000.130.01
10/23/171123.6500000.420.04
10/22/171123.2300000.000.00
10/21/171123.2300000.000.00
10/20/171123.2300000.020.00
10/19/171123.2100000.140.01
10/18/171123.0700000.260.02
10/17/171122.8100000.200.02
10/16/171122.6100000.180.02
10/15/171122.4300000.000.00
10/14/171122.4300000.000.00
10/13/171122.4300000.210.02
10/12/171122.2200000.120.01
10/11/171122.1000000.220.02
10/10/171121.8800000.500.04
10/09/171121.3800000.000.00
10/08/171121.3800000.000.00
10/07/171121.3800000.000.00
10/06/171121.3800000.070.01
10/05/171121.3100000.150.01
10/04/171121.1600000.270.02
10/03/171120.8900000.280.02
10/02/171120.6100000.350.03
10/01/171120.2600000.000.00
09/30/171120.2600000.000.00
09/29/171120.2600000.300.03
09/28/171119.9600000.440.04
09/27/171119.5200000.260.02
09/26/171119.2600000.200.02
09/25/171119.0600000.380.03
09/24/171118.6800000.000.00
09/23/171118.6800000.000.00
09/22/171118.6800000.210.02
09/21/171118.4700000.090.01
09/20/171118.3800000.190.02
09/19/171118.1900000.220.02
09/18/171117.9700000.300.03
09/17/171117.6700000.000.00
09/16/171117.6700000.000.00
09/15/171117.6700000.180.02
09/14/171117.4900000.000.00
09/13/171117.4900000.080.01
09/12/171117.410000-0.04-0.00
09/11/171117.4500000.120.01
09/10/171117.3300000.000.00
09/09/171117.3300000.000.00
09/08/171117.3300000.030.00
09/07/171117.300000-0.03-0.00
09/06/171117.330000-0.09-0.01
09/05/171117.4200000.260.02
09/04/171117.1600000.000.00
09/03/171117.1600000.000.00
09/02/171117.1600000.000.00
09/01/171117.1600000.050.00
08/31/171117.1100000.060.01
08/30/171117.0500000.190.02
08/29/171116.860000-0.07-0.01
08/28/171116.9300000.320.03
08/27/171116.6100000.000.00
08/26/171116.6100000.000.00
08/25/171116.6100000.060.01
08/24/171116.5500000.040.00
08/23/171116.5100000.020.00
08/22/171116.490000-0.02-0.00
08/21/171116.5100000.100.01
08/20/171116.4100000.000.00
08/19/171116.4100000.000.00
08/18/171116.4100000.010.00
08/17/171116.4000000.100.01
08/16/171116.3000000.150.01
08/15/171116.1500000.130.01
08/14/171116.0200000.150.01
08/13/171115.8700000.000.00
08/12/171115.8700000.000.00
08/11/171115.870000-0.18-0.02
08/10/171116.050000-0.19-0.02
08/09/171116.240000-0.09-0.01
08/08/171116.3300000.090.01
08/07/171116.2400000.250.02
08/06/171115.9900000.000.00
08/05/171115.9900000.000.00
08/04/171115.9900000.020.00
08/03/171115.9700000.000.00
08/02/171115.9700000.120.01
08/01/171115.8500000.230.02
07/31/171115.6200000.240.02
07/30/171115.3800000.000.00
07/29/171115.3800000.000.00
07/28/171115.3800000.230.02
07/27/171115.1500000.150.01
07/26/171115.000000-0.04-0.00
07/25/171115.0400000.230.02
07/24/171114.8100000.220.02
07/23/171114.5900000.000.00
07/22/171114.5900000.000.00
07/21/171114.5900000.030.00
07/20/171114.5600000.010.00
07/19/171114.5500000.020.00
07/18/171114.5300000.140.01
07/17/171114.3900000.150.01
07/16/171114.2400000.000.00
07/15/171114.2400000.000.00
07/14/171114.2400000.140.01
07/13/171114.1000000.120.01
07/12/171113.9800000.110.01
07/11/171113.8700000.190.02
07/10/171113.6800000.250.02
07/09/171113.4300000.000.00
07/08/171113.4300000.000.00
07/07/171113.4300000.150.01
07/06/171113.2800000.170.02
07/05/171113.1100000.330.03
07/04/171112.7800000.000.00
07/03/171112.7800000.210.02
07/02/171112.5700000.000.00
07/01/171112.5700000.000.00
06/30/171112.5700000.240.02
06/29/171112.3300000.410.04
06/28/171111.9200000.130.01
06/27/171111.7900000.090.01
06/26/171111.7000000.240.02
06/25/171111.4600000.000.00
06/24/171111.4600000.000.00
06/23/171111.460000-0.02-0.00
06/22/171111.4800000.090.01
06/21/171111.3900000.160.01
06/20/171111.230000-0.11-0.01
06/19/171111.3400000.290.03
06/18/171111.0500000.000.00
06/17/171111.0500000.000.00
06/16/171111.050000-0.04-0.00
06/15/171111.0900000.120.01
06/14/171110.9700000.170.02
06/13/171110.800000-0.01-0.00
06/12/171110.8100000.280.03
06/11/171110.5300000.000.00
06/10/171110.5300000.000.00
06/09/171110.5300000.120.01
06/08/171110.4100000.050.00
06/07/171110.3600000.000.00
06/06/171110.3600000.170.02
06/05/171110.1900000.250.02
06/04/171109.9400000.000.00
06/03/171109.9400000.000.00
06/02/171109.9400000.300.03
06/01/171109.640000-0.01-0.00
05/31/171109.6500000.250.02
05/30/171109.4000000.230.02
05/29/171109.1700000.000.00
05/28/171109.1700000.000.00
05/27/171109.1700000.000.00
05/26/171109.1700000.080.01
05/25/171109.0900000.110.01
05/24/171108.980000-0.03-0.00
05/23/171109.0100000.030.00
05/22/171108.9800000.180.02
05/21/171108.8000000.000.00
05/20/171108.8000000.000.00
05/19/171108.8000000.060.01
05/18/171108.740000-0.10-0.01
05/17/171108.840000-0.31-0.03
05/16/171109.1500000.180.02
05/15/171108.9700000.150.01
05/14/171108.8200000.000.00
05/13/171108.8200000.000.00
05/12/171108.8200000.010.00
05/11/171108.8100000.200.02
05/10/171108.6100000.120.01
05/09/171108.4900000.070.01
05/08/171108.4200000.530.05
05/07/171107.8900000.000.00
05/06/171107.8900000.000.00
05/05/171107.8900000.030.00
05/04/171107.8600000.170.02
05/03/171107.6900000.100.01
05/02/171107.5900000.190.02
05/01/171107.4000000.260.02
04/30/171107.1400000.000.00
04/29/171107.1400000.000.00
04/28/171107.1400000.210.02
04/27/171106.9300000.030.00
04/26/171106.9000000.100.01
04/25/171106.8000000.300.03
04/24/171106.5000000.460.04
04/23/171106.0400000.000.00
04/22/171106.0400000.000.00
04/21/171106.0400000.060.01
04/20/171105.980000-0.18-0.02
04/19/171106.160000-0.22-0.02
04/18/171106.3800000.090.01
04/17/171106.2900000.200.02
04/16/171106.0900000.000.00
04/15/171106.0900000.000.00
04/14/171106.0900000.000.00
04/13/171106.0900000.110.01
04/12/171105.980000-0.12-0.01
04/11/171106.1000000.050.00
04/10/171106.0500000.200.02
04/09/171105.8500000.000.00
04/08/171105.8500000.000.00
04/07/171105.8500000.200.02
04/06/171105.6500000.180.02
04/05/171105.4700000.130.01
04/04/171105.3400000.060.01
04/03/171105.2800000.280.03
04/02/171105.0000000.000.00
04/01/171105.0000000.000.00
03/31/171105.0000000.140.01
03/30/171104.8600000.230.02
03/29/171104.6300000.060.01
03/28/171104.570000-0.07-0.01
03/27/171104.6400000.250.02
03/26/171104.3900000.000.00
03/25/171104.3900000.000.00
03/24/171104.390000-0.23-0.02
03/23/171104.6200000.040.00
03/22/171104.580000-0.04-0.00
03/21/171104.6200000.300.03
03/20/171104.3200000.300.03
03/19/171104.0200000.000.00
03/18/171104.0200000.000.00
03/17/171104.0200000.140.01
03/16/171103.8800000.250.02
03/15/171103.6300000.090.01
03/14/171103.5400000.050.00
03/13/171103.4900000.260.02
03/12/171103.2300000.000.00
03/11/171103.2300000.000.00
03/10/171103.230000-0.03-0.00
03/09/171103.260000-0.49-0.04
03/08/171103.750000-0.13-0.01
03/07/171103.8800000.100.01
03/06/171103.7800000.240.02
03/05/171103.5400000.000.00
03/04/171103.5400000.000.00
03/03/171103.5400000.300.03
03/02/171103.2400000.430.04
03/01/171102.8100000.290.03
02/28/171102.5200000.400.04
02/27/171102.1200000.270.02
02/26/171101.8500000.000.00
02/25/171101.8500000.000.00
02/24/171101.8500000.580.05
02/23/171101.2700000.220.02
02/22/171101.0500000.510.05
02/21/171100.5400000.300.03
02/20/171100.2400000.000.00
02/19/171100.2400000.000.00
02/18/171100.2400000.000.00
02/17/171100.2400000.070.01
02/16/171100.1700000.060.01
02/15/171100.1100000.310.03
02/14/171099.8000000.330.03
02/13/171099.4700000.410.04
02/12/171099.0600000.000.00
02/11/171099.0600000.000.00
02/10/171099.0600000.100.01
02/09/171098.9600000.210.02
02/08/171098.7500000.050.00
02/07/171098.7000000.280.03
02/06/171098.4200000.340.03
02/05/171098.0800000.000.00
02/04/171098.0800000.000.00
02/03/171098.0800000.200.02
02/02/171097.8800000.560.05
02/01/171097.3200000.130.01
01/31/171097.1900000.130.01
01/30/171097.0600000.410.04
01/29/171096.6500000.000.00
01/28/171096.6500000.000.00
01/27/171096.6500000.040.00
01/26/171096.6100000.250.02
01/25/171096.3600000.360.03
01/24/171096.0000000.210.02
01/23/171095.7900000.210.02
01/22/171095.5800000.000.00
01/21/171095.5800000.000.00
01/20/171095.5800000.100.01
01/19/171095.480000-0.01-0.00
01/18/171095.490000-0.23-0.02
01/17/171095.7200000.430.04
01/16/171095.2900000.000.00
01/15/171095.2900000.000.00
01/14/171095.2900000.000.00
01/13/171095.2900000.180.02
01/12/171095.1100000.200.02
01/11/171094.9100000.030.00
01/10/171094.8800000.010.00
01/09/171094.8700000.270.02
01/08/171094.6000000.000.00
01/07/171094.6000000.000.00
01/06/171094.600000-0.20-0.02
01/05/171094.8000000.250.02
01/04/171094.5500000.010.00
01/03/171094.5400000.120.01
01/02/171094.4200000.000.00
01/01/171094.4200000.000.00
12/31/161094.4200000.000.00
12/30/161094.4200000.040.00
12/29/161094.3800000.160.01
12/28/161094.220000-0.10-0.01
12/27/161094.3200000.100.01
12/26/161094.2200000.000.00
12/25/161094.2200000.000.00
12/24/161094.2200000.000.00
12/23/161094.2200000.100.01
12/22/161094.1200000.300.03
12/21/161093.8200000.260.02
12/20/161093.5600000.030.00
12/19/161093.5300000.270.02
12/18/161093.2600000.000.00
12/17/161093.2600000.000.00
12/16/161093.2600000.360.03
12/15/161092.9000000.430.04
12/14/161092.4700000.110.01
12/13/161092.3600000.110.01
12/12/161092.2500000.310.03
12/11/161091.9400000.000.00
12/10/161091.9400000.000.00
12/09/161091.9400000.190.02
12/08/161091.7500000.140.01
12/07/161091.6100000.120.01
12/06/161091.4900000.240.02
12/05/161091.2500000.160.01
12/04/161091.0900000.000.00
12/03/161091.0900000.000.00
12/02/161091.0900000.060.01
12/01/161091.0300000.030.00
11/30/161091.0000000.120.01
11/29/161090.8800000.320.03
11/28/161090.5600000.080.01
11/27/161090.4800000.000.00
11/26/161090.4800000.000.00
11/25/161090.4800000.210.02
11/24/161090.2700000.000.00
11/23/161090.2700000.110.01
11/22/161090.1600000.460.04
11/21/161089.700000-0.08-0.01
11/20/161089.7800000.000.00
11/19/161089.7800000.000.00
11/18/161089.780000-0.15-0.01
11/17/161089.9300000.080.01
11/16/161089.8500000.300.03
11/15/161089.5500000.090.01
11/14/161089.4600000.160.01
11/13/161089.3000000.000.00
11/12/161089.3000000.000.00
11/11/161089.3000000.000.00
11/10/161089.3000000.310.03
11/09/161088.9900000.070.01
11/08/161088.9200000.100.01
11/07/161088.8200000.130.01
11/06/161088.6900000.000.00
11/05/161088.6900000.000.00
11/04/161088.6900000.120.01
11/03/161088.5700000.230.02
11/02/161088.3400000.100.01
11/01/161088.2400000.050.00
10/31/161088.1900000.160.01
10/30/161088.0300000.000.00
10/29/161088.0300000.000.00
10/28/161088.0300000.040.00
10/27/161087.9900000.160.01
10/26/161087.830000-0.11-0.01
10/25/161087.9400000.170.02
10/24/161087.7700000.130.01
10/23/161087.6400000.000.00
10/22/161087.6400000.000.00
10/21/161087.6400000.050.00
10/20/161087.5900000.080.01
10/19/161087.5100000.060.01
10/18/161087.4500000.120.01
10/17/161087.3300000.060.01
10/16/161087.2700000.000.00
10/15/161087.2700000.000.00
10/14/161087.270000-0.01-0.00
10/13/161087.2800000.210.02
10/12/161087.0700000.210.02
10/11/161086.8600000.240.02
10/10/161086.6200000.000.00
10/09/161086.6200000.000.00
10/08/161086.6200000.000.00
10/07/161086.6200000.070.01
10/06/161086.5500000.080.01
10/05/161086.4700000.110.01
10/04/161086.3600000.420.04
10/03/161085.9400000.010.00
10/02/161085.9300000.000.00
10/01/161085.9300000.000.00
09/30/161085.930000-0.19-0.02
09/29/161086.120000-0.02-0.00
09/28/161086.1400000.110.01
09/27/161086.030000-0.50-0.05
09/26/161086.530000-0.06-0.01
09/25/161086.5900000.000.00
09/24/161086.5900000.000.00
09/23/161086.5900000.030.00
09/22/161086.5600000.140.01
09/21/161086.4200000.190.02
09/20/161086.2300000.110.01
09/19/161086.120000-0.20-0.02
09/18/161086.3200000.000.00
09/17/161086.3200000.000.00
09/16/161086.320000-0.27-0.02
09/15/161086.5900000.280.03
09/14/161086.3100000.120.01
09/13/161086.190000-0.17-0.02
09/12/161086.360000-0.18-0.02
09/11/161086.5400000.000.00
09/10/161086.5400000.000.00
09/09/161086.5400000.220.02
09/08/161086.3200000.240.02
09/07/161086.0800000.110.01
09/06/161085.9700000.250.02
09/05/161085.7200000.000.00
09/04/161085.7200000.000.00
09/03/161085.7200000.000.00
09/02/161085.7200000.250.02
09/01/161085.4700000.090.01
08/31/161085.3800000.180.02
08/30/161085.2000000.340.03
08/29/161084.8600000.340.03
08/28/161084.5200000.000.00
08/27/161084.5200000.000.00
08/26/161084.5200000.150.01
08/25/161084.3700000.270.02
08/24/161084.1000000.370.03
08/23/161083.7300000.150.01
08/22/161083.5800000.340.03
08/21/161083.2400000.000.00
08/20/161083.2400000.000.00
08/19/161083.2400000.090.01
08/18/161083.1500000.260.02
08/17/161082.8900000.410.04
08/16/161082.4800000.460.04
08/15/161082.0200000.510.05
08/14/161081.5100000.000.00
08/13/161081.5100000.000.00
08/12/161081.5100000.110.01
08/11/161081.4000000.170.02
08/10/161081.2300000.220.02
08/09/161081.0100000.250.02
08/08/161080.7600000.290.03
08/07/161080.4700000.000.00
08/06/161080.4700000.000.00
08/05/161080.4700000.190.02
08/04/161080.2800000.260.02
08/03/161080.0200000.030.00
08/02/161079.9900000.160.01
08/01/161079.8300000.380.04
07/31/161079.4500000.000.00
07/30/161079.4500000.000.00
07/29/161079.4500000.140.01
07/28/161079.3100000.180.02
07/27/161079.1300000.200.02
07/26/161078.9300000.120.01
07/25/161078.8100000.310.03
07/24/161078.5000000.000.00
07/23/161078.5000000.000.00
07/22/161078.5000000.310.03
07/21/161078.1900000.180.02
07/20/161078.0100000.050.00
07/19/161077.9600000.240.02
07/18/161077.7200000.350.03
07/17/161077.3700000.000.00
07/16/161077.3700000.000.00
07/15/161077.3700000.020.00
07/14/161077.3500000.310.03
07/13/161077.0400000.120.01
07/12/161076.9200000.390.04
07/11/161076.5300000.000.00
07/10/161076.5300000.000.00
07/09/161076.5300000.000.00
07/08/161076.5300000.150.01
07/07/161076.3800000.270.03
07/06/161076.1100000.100.01
07/05/161076.0100000.300.03
07/04/161075.7100000.000.00
07/03/161075.7100000.000.00
07/02/161075.7100000.000.00
07/01/161075.7100000.180.02
06/30/161075.5300000.150.01
06/29/161075.380000-0.02-0.00
06/28/161075.4000000.020.00
06/27/161075.380000-0.15-0.01
06/26/161075.5300000.000.00
06/25/161075.5300000.000.00
06/24/161075.530000-0.35-0.03
06/23/161075.8800000.050.00
06/22/161075.8300000.070.01
06/21/161075.7600000.160.01
06/20/161075.6000000.030.00
06/19/161075.5700000.000.00
06/18/161075.5700000.000.00
06/17/161075.570000-0.05-0.00
06/16/161075.6200000.180.02
06/15/161075.4400000.000.00
06/14/161075.440000-0.04-0.00
06/13/161075.4800000.030.00
06/12/161075.4500000.000.00
06/11/161075.4500000.000.00
06/10/161075.450000-0.12-0.01
06/09/161075.5700000.130.01
06/08/161075.4400000.220.02
06/07/161075.2200000.110.01
06/06/161075.1100000.150.01
06/05/161074.9600000.000.00
06/04/161074.9600000.000.00
06/03/161074.9600000.220.02
06/02/161074.7400000.170.02
06/01/161074.5700000.150.01
05/31/161074.4200000.140.01
05/30/161074.2800000.000.00
05/29/161074.2800000.000.00
05/28/161074.2800000.000.00
05/27/161074.2800000.200.02
05/26/161074.080000-0.03-0.00
05/25/161074.1100000.270.03
05/24/161073.8400000.390.04
05/23/161073.4500000.230.02
05/22/161073.2200000.000.00
05/21/161073.2200000.000.00
05/20/161073.2200000.100.01
05/19/161073.1200000.100.01
05/18/161073.0200000.040.00
05/17/161072.9800000.120.01
05/16/161072.8600000.160.01
05/15/161072.7000000.000.00
05/14/161072.7000000.000.00
05/13/161072.7000000.120.01
05/12/161072.5800000.010.00
05/11/161072.5700000.460.04
05/10/161072.1100000.220.02
05/09/161071.8900000.040.00
05/08/161071.8500000.000.00
05/07/161071.8500000.000.00
05/06/161071.8500000.060.01
05/05/161071.7900000.220.02
05/04/161071.5700000.110.01
05/03/161071.4600000.260.02
05/02/161071.2000000.220.02
05/01/161070.9800000.000.00
04/30/161070.9800000.000.00
04/29/161070.9800000.060.01
04/28/161070.9200000.170.02
04/27/161070.7500000.270.03
04/26/161070.4800000.110.01
04/25/161070.3700000.180.02
04/24/161070.1900000.000.00
04/23/161070.1900000.000.00
04/22/161070.1900000.080.01
04/21/161070.1100000.130.01
04/20/161069.9800000.240.02
04/19/161069.7400000.300.03
04/18/161069.4400000.190.02
04/17/161069.2500000.000.00
04/16/161069.2500000.000.00
04/15/161069.2500000.260.02
04/14/161068.9900000.200.02
04/13/161068.7900000.360.03
04/12/161068.4300000.040.00
04/11/161068.3900000.310.03
04/10/161068.0800000.000.00
04/09/161068.0800000.000.00
04/08/161068.0800000.240.02
04/07/161067.8400000.130.01
04/06/161067.7100000.330.03
04/05/161067.3800000.290.03
04/04/161067.0900000.310.03
04/03/161066.7800000.000.00
04/02/161066.7800000.000.00
04/01/161066.7800000.020.00
03/31/161066.7600000.080.01
03/30/161066.6800000.330.03
03/29/161066.3500000.210.02
03/28/161066.1400000.210.02
03/27/161065.9300000.000.00
03/26/161065.9300000.000.00
03/25/161065.9300000.000.00
03/24/161065.9300000.360.03
03/23/161065.5700000.090.01
03/22/161065.4800000.090.01
03/21/161065.3900000.480.05
03/20/161064.9100000.000.00
03/19/161064.9100000.000.00
03/18/161064.9100000.080.01
03/17/161064.8300000.370.03
03/16/161064.4600000.270.03
03/15/161064.1900000.150.01
03/14/161064.0400000.470.04
03/13/161063.5700000.000.00
03/12/161063.5700000.000.00
03/11/161063.5700000.420.04
03/10/161063.1500000.240.02
03/09/161062.9100000.020.00
03/08/161062.8900000.110.01
03/07/161062.7800000.170.02
03/06/161062.6100000.000.00
03/05/161062.6100000.000.00
03/04/161062.6100000.360.03
03/03/161062.250000-0.57-0.05
03/02/161062.820000-0.56-0.05
03/01/161063.380000-0.04-0.00
02/29/161063.4200000.040.00
02/28/161063.3800000.000.00
02/27/161063.3800000.000.00
02/26/161063.3800000.100.01
02/25/161063.2800000.200.02
02/24/161063.0800000.010.00
02/23/161063.070000-0.38-0.04
02/22/161063.450000-0.07-0.01
02/21/161063.5200000.000.00
02/20/161063.5200000.000.00
02/19/161063.5200000.160.02
02/18/161063.360000-0.05-0.00
02/17/161063.4100000.000.00
02/16/161063.4100001.470.14
02/15/161061.9400000.000.00
02/14/161061.9400000.000.00
02/13/161061.9400000.000.00
02/12/161061.940000-0.08-0.01
02/11/161062.020000-0.41-0.04
02/10/161062.430000-0.13-0.01
02/09/161062.560000-0.35-0.03
02/08/161062.9100000.030.00
02/07/161062.8800000.000.00
02/06/161062.8800000.000.00
02/05/161062.880000-0.20-0.02
02/04/161063.0800000.090.01
02/03/161062.990000-0.14-0.01
02/02/161063.130000-0.27-0.03
02/01/161063.4000000.110.01
01/31/161063.2900000.000.00
01/30/161063.2900000.000.00
01/29/161063.290000-0.40-0.04
01/28/161063.6900000.030.00
01/27/161063.660000-0.11-0.01
01/26/161063.770000-0.07-0.01
01/25/161063.840000-0.07-0.01
01/24/161063.9100000.000.00
01/23/161063.9100000.000.00
01/22/161063.910000-0.56-0.05
01/21/161064.470000-0.02-0.00
01/20/161064.490000-0.10-0.01
01/19/161064.590000-0.14-0.01
01/18/161064.7300000.000.00
01/17/161064.7300000.000.00
01/16/161064.7300000.000.00
01/15/161064.730000-0.09-0.01
01/14/161064.820000-0.01-0.00
01/13/161064.830000-0.08-0.01
01/12/161064.9100000.020.00
01/11/161064.8900000.080.01
01/10/161064.8100000.000.00
01/09/161064.8100000.000.00
01/08/161064.8100000.030.00
01/07/161064.780000-0.10-0.01
01/06/161064.880000-0.01-0.00
01/05/161064.8900000.050.00
01/04/161064.8400000.140.01
01/03/161064.7000000.000.00
01/02/161064.7000000.000.00
01/01/161064.7000000.000.00
12/31/151064.7000000.030.00
12/30/151064.6700000.110.01
12/29/151064.5600000.050.00
12/28/151064.5100000.120.01
12/27/151064.3900000.000.00
12/26/151064.3900000.000.00
12/25/151064.3900000.000.00
12/24/151064.3900000.020.00
12/23/151064.3700000.070.01
12/22/151064.3000000.120.01
12/21/151064.180000-0.02-0.00
12/20/151064.2000000.000.00
12/19/151064.2000000.000.00
12/18/151064.200000-0.08-0.01
12/17/151064.2800000.040.00
12/16/151064.240000-0.04-0.00
12/15/151064.280000-0.32-0.03
12/14/151064.600000-0.05-0.00
12/13/151064.6500000.000.00
12/12/151064.6500000.000.00
12/11/151064.650000-0.18-0.02
12/10/151064.830000-0.14-0.01
12/09/151064.970000-0.04-0.00
12/08/151065.0100000.050.00
12/07/151064.960000-0.04-0.00
12/06/151065.0000000.000.00
12/05/151065.0000000.000.00
12/04/151065.000000-0.13-0.01
12/03/151065.1300000.060.01
12/02/151065.070000-0.13-0.01
12/01/151065.200000-0.19-0.02
11/30/151065.3900000.100.01
11/29/151065.2900000.000.00
11/28/151065.2900000.000.00
11/27/151065.2900000.040.00
11/26/151065.2500000.000.00
11/25/151065.2500000.020.00
11/24/151065.2300000.070.01
11/23/151065.1600000.140.01
11/22/151065.0200000.000.00
11/21/151065.0200000.000.00
11/20/151065.020000-0.02-0.00
11/19/151065.0400000.100.01
11/18/151064.9400000.010.00
11/17/151064.9300000.020.00
11/16/151064.9100000.080.01
11/15/151064.8300000.000.00
11/14/151064.8300000.000.00
11/13/151064.8300000.050.00
11/12/151064.7800000.060.01
11/11/151064.7200000.000.00
11/10/151064.7200000.190.02
11/09/151064.5300000.070.01
11/08/151064.4600000.000.00
11/07/151064.4600000.000.00
11/06/151064.4600000.120.01
11/05/151064.3400000.260.02
11/04/151064.0800000.050.00
11/03/151064.0300000.120.01
11/02/151063.9100000.090.01
11/01/151063.8200000.000.00
10/31/151063.8200000.000.00
10/30/151063.8200000.120.01
10/29/151063.7000000.010.00
10/28/151063.6900000.170.02
10/27/151063.520000-0.15-0.01
10/26/151063.6700000.040.00
10/25/151063.6300000.000.00
10/24/151063.6300000.000.00
10/23/151063.630000-0.03-0.00
10/22/151063.6600000.030.00
10/21/151063.6300000.040.00
10/20/151063.590000-0.03-0.00
10/19/151063.6200000.040.00
10/18/151063.5800000.000.00
10/17/151063.5800000.000.00
10/16/151063.580000-0.02-0.00
10/15/151063.6000000.050.00
10/14/151063.550000-0.11-0.01
10/13/151063.6600000.110.01
10/12/151063.5500000.000.00
10/11/151063.5500000.000.00
10/10/151063.5500000.000.00
10/09/151063.5500000.070.01
10/08/151063.4800000.140.01
10/07/151063.3400000.070.01
10/06/151063.270000-0.01-0.00
10/05/151063.2800000.020.00
10/04/151063.2600000.000.00
10/03/151063.2600000.000.00
10/02/151063.2600000.080.01
10/01/151063.180000-0.07-0.01
09/30/151063.250000-0.54-0.05
09/29/151063.790000-0.56-0.05
09/28/151064.3500000.040.00
09/27/151064.3100000.000.00
09/26/151064.3100000.000.00
09/25/151064.310000-0.18-0.02
09/24/151064.4900000.070.01
09/23/151064.4200000.000.00
09/22/151064.4200000.080.01
09/21/151064.3400000.070.01
09/20/151064.2700000.000.00
09/19/151064.2700000.000.00
09/18/151064.270000-0.02-0.00
09/17/151064.2900000.020.00
09/16/151064.2700000.070.01
09/15/151064.200000-0.09-0.01
09/14/151064.2900000.080.01
09/13/151064.2100000.000.00
09/12/151064.2100000.000.00
09/11/151064.210000-0.13-0.01
09/10/151064.3400000.030.00
09/09/151064.310000-0.24-0.02
09/08/151064.5500000.120.01
09/07/151064.4300000.000.00
09/06/151064.4300000.000.00
09/05/151064.4300000.000.00
09/04/151064.4300000.040.00
09/03/151064.390000-0.32-0.03
09/02/151064.7100000.060.01
09/01/151064.650000-0.20-0.02
08/31/151064.8500000.110.01
08/30/151064.7400000.000.00
08/29/151064.7400000.000.00
08/28/151064.740000-0.23-0.02
08/27/151064.9700000.000.00
08/26/151064.970000-0.08-0.01
08/25/151065.050000-0.15-0.01
08/24/151065.2000000.030.00
08/23/151065.1700000.000.00
08/22/151065.1700000.000.00
08/21/151065.1700000.030.00
08/20/151065.1400000.030.00
08/19/151065.1100000.050.00
08/18/151065.0600000.080.01
08/17/151064.980000-0.01-0.00
08/16/151064.9900000.000.00
08/15/151064.9900000.000.00
08/14/151064.990000-0.13-0.01
08/13/151065.120000-0.01-0.00
08/12/151065.1300000.020.00
08/11/151065.110000-0.13-0.01
08/10/151065.2400000.120.01
08/09/151065.1200000.000.00
08/08/151065.1200000.000.00
08/07/151065.1200000.000.00
08/06/151065.120000-0.10-0.01
08/05/151065.2200000.120.01
08/04/151065.1000000.030.00
08/03/151065.0700000.060.01
08/02/151065.0100000.000.00
08/01/151065.0100000.000.00
07/31/151065.010000-0.13-0.01
07/30/151065.140000-0.01-0.00
07/29/151065.1500000.180.02
07/28/151064.9700000.020.00
07/27/151064.9500000.200.02
07/26/151064.7500000.000.00
07/25/151064.7500000.000.00
07/24/151064.750000-0.12-0.01
07/23/151064.870000-0.01-0.00
07/22/151064.880000-0.02-0.00
07/21/151064.9041740.020.00
07/20/151064.8834390.100.01
07/19/151064.7847860.000.00
07/18/151064.7847860.000.00
07/17/151064.7847860.020.00
07/16/151064.768541-0.05-0.00
07/15/151064.8143600.020.00
07/14/151064.7936660.010.00
07/13/151064.7840590.120.01
07/12/151064.6648390.000.00
07/11/151064.6648390.000.00
07/10/151064.664839-0.02-0.00
07/09/151064.688063-0.07-0.01
07/08/151064.762899-0.02-0.00
07/07/151064.778282-0.06-0.01
07/06/151064.8354850.080.01
07/05/151064.7520400.000.00
07/04/151064.7520400.000.00
07/03/151064.7520400.000.00
07/02/151064.752040-0.11-0.01
07/01/151064.862406-0.08-0.01
06/30/151064.9401680.000.00
06/29/151064.938152-0.03-0.00
06/28/151064.9721480.000.00
06/27/151064.9721480.000.00
06/26/151064.972148-0.23-0.02
06/25/151065.1984130.020.00
06/24/151065.180761-0.21-0.02
06/23/151065.3867550.050.00
06/22/151065.337957-0.00-0.00
06/21/151065.3379710.000.00
06/20/151065.3379710.000.00
06/19/151065.337971-0.10-0.01
06/18/151065.441941-0.13-0.01
06/17/151065.571791-0.21-0.02
06/16/151065.781856-0.06-0.01
06/15/151065.843840-0.11-0.01
06/14/151065.9547030.000.00
06/13/151065.9547030.000.00
06/12/151065.954703-0.04-0.00
06/11/151065.995246-0.05-0.00
06/10/151066.0427770.010.00
06/09/151066.031655-0.00-0.00
06/08/151066.0346730.040.00
06/07/151065.9908040.000.00
06/06/151065.9908040.000.00
06/05/151065.9908040.020.00
06/04/151065.969494-0.02-0.00
06/03/151065.988336-0.06-0.01
06/02/151066.048466-0.01-0.00
06/01/151066.062282-0.01-0.00
05/31/151066.0700000.000.00
05/30/151066.0700000.000.00
05/29/151066.0700000.000.00
05/28/151066.070000-0.02-0.00
05/27/151066.0900000.030.00
05/26/151066.0600000.060.01
05/25/151066.0000000.000.00
05/24/151066.0000000.000.00
05/23/151066.0000000.000.00
05/22/151066.000000-0.03-0.00
05/21/151066.0300000.000.00
05/20/151066.0300000.020.00
05/19/151066.010000-0.02-0.00
05/18/151066.0300000.020.00
05/17/151066.0100000.000.00
05/16/151066.0100000.000.00
05/15/151066.0100000.060.01
05/14/151065.9500000.060.01
05/13/151065.890000-0.13-0.01
05/12/151066.0200000.060.01
05/11/151065.9600000.080.01
05/10/151065.8800000.000.00
05/09/151065.8800000.000.00
05/08/151065.8800000.040.00
05/07/151065.8400000.150.01
05/06/151065.6900000.010.00
05/05/151065.6800000.110.01
05/04/151065.5700000.080.01
05/03/151065.4900000.000.00
05/02/151065.4900000.000.00
05/01/151065.4900000.020.00
04/30/151065.4700000.210.02
04/29/151065.2600000.040.00
04/28/151065.2200000.020.00
04/27/151065.2000000.080.01
04/26/151065.1200000.000.00
04/25/151065.1200000.000.00
04/24/151065.1200000.020.00
04/23/151065.1000000.120.01
04/22/151064.980000-0.13-0.01
04/21/151065.1100000.190.02
04/20/151064.9200000.050.00
04/19/151064.8700000.000.00
04/18/151064.8700000.000.00
04/17/151064.870000-0.09-0.01
04/16/151064.9600000.020.00
04/15/151064.9400000.030.00
04/14/151064.9100000.040.00
04/13/151064.8700000.090.01
04/12/151064.7800000.000.00
04/11/151064.7800000.000.00
04/10/151064.7800000.180.02
04/09/151064.6000000.010.00
04/08/151064.5900000.080.01
04/07/151064.5100000.010.00
04/06/151064.5000000.080.01
04/05/151064.4200000.000.00
04/04/151064.4200000.000.00
04/03/151064.4200000.000.00
04/02/151064.420000-0.33-0.03
04/01/151064.7500000.510.05
03/31/151064.2400000.110.01
03/30/151064.1300000.140.01
03/29/151063.9900000.000.00
03/28/151063.9900000.000.00
03/27/151063.9900000.060.01
03/26/151063.930000-0.03-0.00
03/25/151063.9600000.150.01
03/24/151063.8100000.100.01
03/23/151063.7100000.280.03
03/22/151063.4300000.000.00
03/21/151063.4300000.000.00
03/20/151063.4300000.040.00
03/19/151063.3900000.000.00
03/18/151063.390000-0.11-0.01
03/17/151063.500000-0.16-0.02
03/16/151063.660000-0.14-0.01
03/15/151063.8000000.000.00
03/14/151063.8000000.000.00
03/13/151063.8000000.010.00
03/12/151063.790000-0.20-0.02
03/11/151063.9900000.040.00
03/10/151063.950000-0.08-0.01
03/09/151064.030000-0.05-0.00
03/08/151064.0800000.000.00
03/07/151064.0800000.000.00
03/06/151064.0800000.170.02
03/05/151063.9100000.080.01
03/04/151063.8300000.050.00
03/03/151063.7800000.600.06
03/02/151063.1800000.390.04
03/01/151062.7900000.000.00
02/28/151062.7900000.000.00
02/27/151062.7900000.020.00
02/26/151062.770000-0.05-0.00
02/25/151062.820000-0.14-0.01
02/24/151062.9600000.250.02
02/23/151062.7100000.390.04
02/22/151062.3200000.000.00
02/21/151062.3200000.000.00
02/20/151062.320000-0.09-0.01
02/19/151062.4100000.210.02
02/18/151062.2000000.190.02
02/17/151062.0100000.190.02
02/16/151061.8200000.000.00
02/15/151061.8200000.000.00
02/14/151061.8200000.000.00
02/13/151061.8200000.250.02
02/12/151061.5700000.070.01
02/11/151061.5000000.160.02
02/10/151061.3400000.180.02
02/09/151061.1600000.060.01
02/08/151061.1000000.000.00
02/07/151061.1000000.000.00
02/06/151061.1000000.220.02
02/05/151060.8800000.370.03
02/04/151060.5100000.040.00
02/03/151060.4700000.160.02
02/02/151060.3100000.040.00
02/01/151060.2700000.000.00
01/31/151060.2700000.000.00
01/30/151060.270000-0.60-0.06
01/29/151060.870000-0.06-0.01
01/28/151060.930000-0.12-0.01
01/27/151061.0500000.100.01
01/26/151060.9500000.180.02
01/25/151060.7700000.000.00
01/24/151060.7700000.000.00
01/23/151060.7700000.100.01
01/22/151060.670000-0.03-0.00
01/21/151060.7000000.080.01
01/20/151060.6200000.060.01
01/19/151060.5600000.000.00
01/18/151060.5600000.000.00
01/17/151060.5600000.000.00
01/16/151060.560000-0.24-0.02
01/15/151060.8000000.160.02
01/14/151060.6400000.020.00
01/13/151060.6200000.030.00
01/12/151060.590000-0.03-0.00
01/11/151060.6200000.000.00
01/10/151060.6200000.000.00
01/09/151060.620000-0.40-0.04
01/08/151061.0200000.510.05
01/07/151060.510000-0.04-0.00
01/06/151060.550000-0.07-0.01
01/05/151060.620000-0.09-0.01
01/04/151060.7100000.000.00
01/03/151060.7100000.000.00
01/02/151060.710000-0.15-0.01
01/01/151060.8600000.000.00
12/31/141060.8600000.120.01
12/30/141060.740000-0.14-0.01
12/29/141060.8800000.050.00
12/28/141060.8300000.000.00
12/27/141060.8300000.000.00
12/26/141060.830000-0.13-0.01
12/25/141060.9600000.000.00
12/24/141060.960000-0.07-0.01
12/23/141061.0300000.120.01
12/22/141060.9100000.370.03
12/21/141060.5400000.000.00
12/20/141060.5400000.000.00
12/19/141060.540000-0.20-0.02
12/18/141060.740000-0.33-0.03
12/17/141061.0700000.220.02
12/16/141060.850000-0.41-0.04
12/15/141061.260000-0.91-0.09
12/14/141062.1700000.000.00
12/13/141062.1700000.000.00
12/12/141062.170000-0.07-0.01
12/11/141062.240000-0.33-0.03
12/10/141062.570000-0.16-0.02
12/09/141062.730000-0.18-0.02
12/08/141062.910000-0.13-0.01
12/07/141063.0400000.000.00
12/06/141063.0400000.000.00
12/05/141063.040000-0.06-0.01
12/04/141063.1000000.200.02
12/03/141062.900000-0.07-0.01
12/02/141062.970000-0.05-0.00
12/01/141063.0200000.240.02
11/30/141062.7800000.000.00
11/29/141062.7800000.000.00
11/28/141062.7800000.010.00
11/27/141062.7700000.000.00
11/26/141062.770000-0.09-0.01
11/25/141062.8600000.150.01
11/24/141062.7100000.070.01
11/23/141062.6400000.000.00
11/22/141062.6400000.000.00
11/21/141062.6400000.010.00
11/20/141062.630000-0.37-0.03
11/19/141063.000000-0.12-0.01
11/18/141063.1200000.020.00
11/17/141063.100000-0.56-0.05
11/16/141063.6600000.000.00
11/15/141063.6600000.000.00
11/14/141063.660000-0.30-0.03
11/13/141063.9600000.020.00
11/12/141063.940000-0.06-0.01
11/11/141064.0000000.000.00
11/10/141064.0000000.100.01
11/09/141063.9000000.000.00
11/08/141063.9000000.000.00
11/07/141063.9000000.080.01
11/06/141063.8200000.040.00
11/05/141063.7800000.010.00
11/04/141063.7700000.020.00
11/03/141063.7500000.060.01
11/02/141063.6900000.000.00
11/01/141063.6900000.000.00
10/31/141063.6900000.010.00
10/30/141063.6800000.080.01
10/29/141063.6000000.010.00
10/28/141063.5900000.160.02
10/27/141063.4300000.080.01
10/26/141063.3500000.000.00
10/25/141063.3500000.000.00
10/24/141063.3500000.130.01
10/23/141063.220000-0.16-0.02
10/22/141063.380000-0.01-0.00
10/21/141063.390000-0.15-0.01
10/20/141063.540000-0.15-0.01
10/19/141063.6900000.000.00
10/18/141063.6900000.000.00
10/17/141063.6900000.010.00
10/16/141063.680000-0.26-0.02
10/15/141063.940000-0.45-0.04
10/14/141064.3900000.120.01
10/13/141064.2700000.000.00
10/12/141064.2700000.000.00
10/11/141064.2700000.000.00
10/10/141064.270000-0.08-0.01
10/09/141064.350000-0.04-0.00
10/08/141064.390000-0.01-0.00
10/07/141064.400000-0.03-0.00
10/06/141064.4300000.030.00
10/05/141064.4000000.000.00
10/04/141064.4000000.000.00
10/03/141064.4000000.020.00
10/02/141064.3800000.010.00
10/01/141064.370000-0.30-0.03
09/30/141064.670000-0.03-0.00
09/29/141064.700000-0.27-0.03
09/28/141064.9700000.000.00
09/27/141064.9700000.000.00
09/26/141064.970000-0.03-0.00
09/25/141065.0000000.060.01
09/24/141064.940000-0.08-0.01
09/23/141065.020000-0.02-0.00
09/22/141065.0400000.100.01
09/21/141064.9400000.000.00
09/20/141064.9400000.000.00
09/19/141064.9400000.050.00
09/18/141064.8900000.120.01
09/17/141064.770000-0.02-0.00
09/16/141064.7900000.040.00
09/15/141064.7500000.250.02
09/14/141064.5000000.000.00
09/13/141064.5000000.000.00
09/12/141064.500000-0.03-0.00
09/11/141064.530000-0.07-0.01
09/10/141064.6000000.170.02
09/09/141064.4300000.230.02
09/08/141064.2000000.020.00
09/07/141064.1800000.000.00
09/06/141064.1800000.000.00
09/05/141064.1800000.060.01
09/04/141064.1200000.180.02
09/03/141063.9400000.100.01
09/02/141063.8400000.120.01
09/01/141063.7220000.000.00
08/31/141063.7200000.000.00
08/30/141063.7200000.000.00
08/29/141063.7200000.180.02
08/28/141063.5400000.040.00
08/27/141063.5000000.140.01
08/26/141063.3600000.070.01
08/25/141063.2900000.060.01
08/24/141063.2300000.000.00
08/23/141063.2300000.000.00
08/22/141063.2300000.110.01
08/21/141063.1200000.050.00
08/20/141063.0700000.190.02
08/19/141062.8800000.050.00
08/18/141062.830000-0.01-0.00
08/17/141062.8400000.000.00
08/16/141062.8400000.000.00
08/15/141062.8400000.090.01
08/14/141062.7500000.060.01
08/13/141062.6900000.020.00
08/12/141062.6700000.090.01
08/11/141062.5800000.060.01
08/10/141062.5200000.000.00
08/09/141062.5200000.000.00
08/08/141062.520000-0.02-0.00
08/07/141062.5400000.160.02
08/06/141062.3800000.110.01
08/05/141062.270000-0.03-0.00
08/04/141062.3000000.050.00
08/03/141062.2500000.000.00
08/02/141062.2500000.000.00
08/01/141062.250000-0.03-0.00
07/31/141062.2800000.060.01
07/30/141062.2200000.180.02
07/29/141062.0400000.160.02
07/28/141061.8800000.200.02
07/27/141061.6800000.000.00
07/26/141061.6800000.000.00
07/25/141061.6800000.030.00
07/24/141061.6500000.000.00
07/23/141061.6500000.030.00
07/22/141061.6200000.010.00
07/21/141061.6100000.090.01
07/20/141061.5200000.000.00
07/19/141061.5200000.000.00
07/18/141061.5200000.020.00
07/17/141061.500000-0.06-0.01
07/16/141061.5600000.040.00
07/15/141061.520000-0.04-0.00
07/14/141061.5600000.100.01
07/13/141061.4600000.000.00
07/12/141061.4600000.000.00
07/11/141061.460000-0.04-0.00
07/10/141061.5000000.070.01
07/09/141061.4300000.020.00
07/08/141061.4100000.060.01
07/07/141061.3500000.220.02
07/06/141061.1320000.000.00
07/05/141061.1320000.000.00
07/03/141061.1300000.020.00
07/02/141061.1100000.120.01
07/01/141060.9900000.010.00
06/30/141060.9800000.030.00
06/29/141060.9500000.000.00
06/28/141060.9500000.000.00
06/27/141060.950000-0.03-0.00
06/26/141060.9800000.080.01
06/25/141060.900000-0.05-0.00
06/24/141060.9500000.110.01
06/23/141060.8400000.060.01
06/22/141060.7800000.000.00
06/21/141060.7800000.000.00
06/20/141060.7800000.160.02
06/19/141060.6200000.070.01
06/18/141060.550000-0.02-0.00
06/17/141060.570000-0.09-0.01
06/16/141060.6600000.100.01
06/15/141060.5600000.000.00
06/14/141060.5600000.000.00
06/13/141060.5600000.190.02
06/12/141060.370000-0.03-0.00
06/11/141060.4000000.040.00
06/10/141060.360000-0.05-0.00
06/09/141060.4100000.180.02
06/08/141060.2300000.000.00
06/07/141060.2300000.000.00
06/06/141060.2300000.220.02
06/05/141060.0100000.200.02
06/04/141059.810000-0.09-0.01
06/03/141059.9000000.140.01
06/02/141059.7600000.110.01
06/01/141059.6500000.000.00
05/31/141059.6500000.000.00
05/30/141059.6500000.050.00
05/29/141059.6000000.040.00
05/28/141059.5600000.010.00
05/27/141059.5500000.270.03
05/26/141059.2840000.000.00
05/25/141059.2800000.000.00
05/24/141059.2800000.000.00
05/23/141059.2800000.060.01
05/22/141059.220000-0.03-0.00
05/21/141059.250000-0.08-0.01
05/20/141059.3300000.030.00
05/19/141059.3000000.190.02
05/18/141059.1100000.000.00
05/17/141059.1100000.000.00
05/16/141059.110000-0.04-0.00
05/15/141059.1500000.030.00
05/14/141059.1200000.090.01
05/13/141059.0300000.100.01
05/12/141058.9300000.170.02
05/11/141058.7600000.000.00
05/10/141058.7600000.000.00
05/09/141058.7600000.080.01
05/08/141058.6800000.180.02
05/07/141058.500000-0.03-0.00
05/06/141058.5300000.100.01
05/05/141058.4300000.010.00
05/04/141058.4200000.000.00
05/03/141058.4200000.000.00
05/02/141058.4200000.050.00
05/01/141058.3700000.060.01
04/30/141058.3100000.190.02
04/29/141058.1200000.060.01
04/28/141058.0600000.190.02
04/27/141057.8700000.000.00
04/26/141057.8700000.000.00
04/25/141057.8700000.010.00
04/24/141057.8600000.090.01
04/23/141057.770000-0.16-0.02
04/22/141057.9300000.050.00
04/21/141057.8800000.190.02
04/20/141057.6900000.000.00
04/19/141057.6900000.000.00
04/18/141057.6900000.000.00
04/17/141057.6900000.090.01
04/16/141057.6000000.110.01
04/15/141057.4900000.100.01
04/14/141057.3900000.040.00
04/13/141057.3500000.000.00
04/12/141057.3500000.000.00
04/11/141057.3500000.140.01
04/10/141057.2100000.030.00
04/09/141057.1800000.190.02
04/08/141056.9900000.000.00
04/07/141056.9900000.140.01
04/06/141056.8500000.000.00
04/05/141056.8500000.000.00
04/04/141056.8500000.070.01
04/03/141056.7800000.130.01
04/02/141056.6500000.060.01
04/01/141056.5900000.230.02
03/31/141056.3600000.040.00
03/30/141056.3200000.000.00
03/29/141056.3200000.000.00
03/28/141056.3200000.020.00
03/27/141056.3000000.210.02
03/26/141056.0900000.000.00
03/25/141056.090000-0.05-0.00
03/24/141056.1400000.060.01
03/23/141056.0800000.000.00
03/22/141056.0800000.000.00
03/21/141056.0800000.090.01
03/20/141055.9900000.010.00
03/19/141055.980000-0.14-0.01
03/18/141056.1200000.220.02
03/17/141055.9000000.060.01
03/16/141055.8400000.000.00
03/15/141055.8400000.000.00
03/14/141055.840000-0.05-0.00
03/13/141055.8900000.020.00
03/12/141055.8700000.010.00
03/11/141055.8600000.040.00
03/10/141055.8200000.090.01
03/09/141055.7300000.000.00
03/08/141055.7300000.000.00
03/07/141055.7300000.050.00
03/06/141055.6800000.060.01
03/05/141055.6200000.030.00
03/04/141055.5900000.190.02
03/03/141055.4000000.220.02
03/02/141055.1800000.000.00
03/01/141055.1800000.000.00
02/28/141055.180000-0.08-0.01
02/27/141055.260000-0.05-0.00
02/26/141055.3100000.190.02
02/25/141055.1200000.170.02
02/24/141054.9500000.140.01
02/23/141054.8100000.000.00
02/22/141054.8100000.000.00
02/21/141054.8100000.170.02
02/20/141054.6400000.130.01
02/19/141054.5100000.030.00
02/18/141054.4800000.150.01
02/17/141054.3300000.000.00
02/16/141054.3300000.000.00
02/15/141054.3300000.000.00
02/14/141054.3300000.120.01
02/13/141054.210000-0.01-0.00
02/12/141054.2200000.030.00
02/11/141054.1900000.080.01
02/10/141054.1100000.240.02
02/09/141053.8700000.000.00
02/08/141053.8700000.000.00
02/07/141053.8700000.230.02
02/06/141053.6400000.060.01
02/05/141053.580000-0.03-0.00
02/04/141053.6100000.010.00
02/03/141053.6000000.120.01
02/02/141053.4800000.000.00
02/01/141053.4800000.000.00
01/31/141053.480000-0.04-0.00
01/30/141053.520000-0.11-0.01
01/29/141053.630000-0.09-0.01
01/28/141053.720000-0.11-0.01
01/27/141053.830000-0.08-0.01
01/26/141053.9100000.000.00
01/25/141053.9100000.000.00
01/24/141053.910000-0.27-0.03
01/23/141054.1800000.030.00
01/22/141054.1500000.030.00
01/21/141054.1200000.230.02
01/20/141053.8900000.000.00
01/19/141053.8900000.000.00
01/18/141053.8900000.000.00
01/17/141053.8900000.130.01
01/16/141053.7600000.140.01
01/15/141053.6200000.250.02
01/14/141053.3700000.040.00
01/13/141053.3300000.030.00
01/12/141053.3000000.000.00
01/11/141053.3000000.000.00
01/10/141053.3000000.040.00
01/09/141053.2600000.150.01
01/08/141053.1100000.130.01
01/07/141052.9800000.400.04
01/06/141052.5800000.200.02
01/05/141052.3761530.000.00
01/04/141052.3761530.000.00
01/03/141052.3761530.060.01
01/02/141052.3189910.000.00
01/01/141052.3189910.000.00
12/31/131052.3189910.200.02
12/30/131052.1172490.090.01
12/29/131052.0261030.000.00
12/28/131052.0261030.000.00
12/27/131052.0261030.090.01
12/26/131051.9397670.050.01
12/25/131051.8853860.000.00
12/24/131051.8853860.090.01
12/23/131051.7938630.070.01
12/22/131051.7271830.000.00
12/21/131051.7271830.000.00
12/20/131051.7271830.300.03
12/19/131051.4288450.070.01
12/18/131051.3635700.030.00
12/17/131051.3318380.060.01
12/16/131051.2748420.120.01
12/15/131051.1539490.000.00
12/14/131051.1539490.000.00
12/13/131051.1539490.020.00
12/12/131051.136149-0.16-0.02
12/11/131051.2954660.210.02
12/10/131051.0841430.060.01
12/09/131051.0199270.110.01
12/08/131050.9057570.000.00
12/07/131050.9057570.000.00
12/06/131050.905757-0.13-0.01
12/05/131051.031575-0.06-0.01
12/04/131051.0936120.110.01
12/03/131050.9813410.040.00
12/02/131050.946129-0.12-0.01
12/01/131051.0613810.000.00
11/30/131051.0613810.000.00
11/29/131051.061381-0.01-0.00
11/28/131051.0723830.000.00
11/27/131051.0723830.010.00
11/26/131051.059420-0.02-0.00
11/25/131051.0822280.240.02
11/24/131050.8384200.000.00
11/23/131050.8384200.000.00
11/22/131050.8384200.100.01
11/21/131050.7380290.010.00
11/20/131050.724848-0.10-0.01
11/19/131050.8232470.130.01
11/18/131050.697218-0.11-0.01
11/17/131050.8076470.000.00
11/16/131050.8076470.000.00
11/15/131050.8076470.200.02
11/14/131050.609325-0.21-0.02
11/13/131050.8144200.070.01
11/12/131050.7457920.210.02
11/11/131050.5336270.000.00
11/10/131050.5336270.000.00
11/09/131050.5336270.000.00
11/08/131050.5336270.040.00
11/07/131050.4943960.160.02
11/06/131050.3347750.020.00
11/05/131050.3117520.100.01
11/04/131050.2130230.070.01
11/03/131050.1445980.000.00
11/02/131050.1445980.000.00
11/01/131050.144598-0.05-0.00
10/31/131050.191145-0.02-0.00
10/30/131050.2137360.060.01
10/29/131050.1558340.190.02
10/28/131049.9645270.070.01
10/27/131049.8904460.000.00
10/26/131049.8904460.000.00
10/25/131049.890446-0.14-0.01
10/24/131050.0257570.290.03
10/23/131049.736873-0.08-0.01
10/22/131049.8128720.130.01
10/21/131049.6783670.240.02
10/20/131049.4433650.000.00
10/19/131049.4433650.000.00
10/18/131049.4433650.120.01
10/17/131049.3225580.200.02
10/16/131049.1212320.160.02
10/15/131048.959744-0.00-0.00
10/14/131048.9629520.000.00
10/13/131048.9629520.000.00
10/12/131048.9629520.000.00
10/11/131048.962952-0.08-0.01
10/10/131049.041253-0.00-0.00
10/09/131049.0438000.060.01
10/08/131048.9804810.140.01
10/07/131048.844291-0.10-0.01
10/06/131048.9440010.000.00
10/05/131048.9440010.000.00
10/04/131048.9440010.150.01
10/03/131048.7944620.110.01
10/02/131048.6821060.200.02
10/01/131048.4807730.090.01
09/30/131048.395336-0.01-0.00
09/29/131048.4060610.000.00
09/28/131048.4060610.000.00
09/27/131048.4060610.010.00
09/26/131048.392119-0.06-0.01
09/25/131048.452595-0.06-0.01
09/24/131048.5131780.350.03
09/23/131048.1607660.180.02
09/22/131047.9761330.000.00
09/21/131047.9761330.000.00
09/20/131047.9761330.310.03
09/19/131047.6691010.220.02
09/18/131047.4491690.000.00
09/17/131047.4489340.200.02
09/16/131047.2496900.200.02
09/15/131047.0486040.000.00
09/14/131047.0486040.000.00
09/13/131047.048604-0.00-0.00
09/12/131047.0503890.110.01
09/11/131046.9421760.120.01
09/10/131046.8213340.210.02
09/09/131046.610438-0.08-0.01
09/08/131046.6871880.000.00
09/07/131046.6871880.000.00
09/06/131046.6871880.030.00
09/05/131046.6607790.270.03
09/04/131046.3915230.300.03
09/03/131046.088058-0.07-0.01
09/02/131046.1614390.000.00
09/01/131046.1614390.000.00
08/31/131046.1614390.000.00
08/30/131046.161439-0.09-0.01
08/29/131046.2559150.040.00
08/28/131046.2110870.090.01
08/27/131046.1182990.120.01
08/26/131046.0020530.040.00
08/25/131045.9617280.000.00
08/24/131045.9617280.000.00
08/23/131045.9617280.090.01
08/22/131045.870031-0.07-0.01
08/21/131045.942283-0.20-0.02
08/20/131046.1395400.480.05
08/19/131045.657841-0.26-0.03
08/18/131045.9212860.000.00
08/17/131045.9212860.000.00
08/16/131045.921286-0.07-0.01
08/15/131045.9945940.050.00
08/14/131045.9488310.240.02
08/13/131045.7070780.220.02
08/12/131045.482191-0.02-0.00
08/11/131045.5000100.000.00
08/10/131045.5000100.000.00
08/09/131045.500010-0.06-0.01
08/08/131045.5615490.090.01
08/07/131045.4684850.050.00
08/06/131045.4234370.070.01
08/05/131045.3512250.230.02
08/04/131045.1218270.000.00
08/03/131045.1218270.000.00
08/02/131045.1218270.060.01
08/01/131045.060096-0.20-0.02
07/31/131045.2588640.030.00
07/30/131045.2321350.070.01
07/29/131045.1640480.220.02
07/28/131044.9443500.000.00
07/27/131044.9443500.000.00
07/26/131044.9443500.070.01
07/25/131044.8740330.030.00
07/24/131044.8402390.100.01
07/23/131044.7366560.320.03
07/22/131044.4130490.200.02
07/21/131044.2122660.000.00
07/20/131044.2122660.000.00
07/19/131044.2122660.370.04
07/18/131043.8425880.330.03
07/17/131043.5119570.000.00
07/16/131043.5088150.130.01
07/15/131043.3832430.120.01
07/14/131043.2641570.000.00
07/13/131043.2641570.000.00
07/12/131043.2641570.140.01
07/11/131043.1216440.060.01
07/10/131043.0624520.330.03
07/09/131042.7277850.100.01
07/08/131042.6231160.060.01
07/07/131042.5657620.000.00
07/06/131042.5657620.000.00
07/05/131042.565762-0.04-0.00
07/04/131042.6081790.000.00
07/03/131042.6081790.270.03
07/02/131042.3341970.070.01
07/01/131042.2668980.060.01
06/30/131042.2023820.000.00
06/29/131042.2023820.000.00
06/28/131042.202382-0.03-0.00
06/27/131042.236335-0.46-0.04
06/26/131042.694095-0.38-0.04
06/25/131043.072568-0.40-0.04
06/24/131043.475835-0.22-0.02
06/23/131043.6911420.000.00
06/22/131043.6911420.000.00
06/21/131043.691142-0.67-0.06
06/20/131044.3631760.160.02
06/19/131044.199020-0.14-0.01
06/18/131044.3360520.290.03
06/17/131044.0507630.080.01
06/16/131043.9689110.000.00
06/15/131043.9689110.000.00
06/14/131043.968911-0.35-0.03
06/13/131044.3190350.030.00
06/12/131044.293439-0.15-0.01
06/11/131044.448285-0.07-0.01
06/10/131044.516848-0.02-0.00
06/09/131044.5400370.000.00
06/08/131044.5400370.000.00
06/07/131044.540037-0.27-0.03
06/06/131044.811186-0.20-0.02
06/05/131045.0155630.280.03
06/04/131044.7331450.110.01
06/03/131044.627431-0.36-0.03
06/02/131044.9850930.000.00
06/01/131044.9850930.000.00
05/31/131044.9850930.080.01
05/30/131044.9001000.020.00
05/29/131044.8775570.140.01
05/28/131044.738446-0.01-0.00
05/27/131044.7516580.000.00
05/26/131044.7516580.000.00
05/25/131044.7516580.000.00
05/24/131044.751658-0.04-0.00
05/23/131044.7947390.110.01
05/22/131044.6871830.100.01
05/21/131044.5881370.100.01
05/20/131044.4890980.120.01
05/19/131044.3708030.000.00
05/18/131044.3708030.000.00
05/17/131044.3708030.120.01
05/16/131044.252520-0.07-0.01
05/15/131044.323793-0.02-0.00
05/14/131044.3462110.120.01
05/13/131044.228654-0.01-0.00
05/12/131044.2371400.000.00
05/11/131044.2371400.000.00
05/10/131044.2371400.120.01
05/09/131044.115990-0.07-0.01
05/08/131044.1903440.290.03
05/07/131043.9002220.030.00
05/06/131043.8727120.270.03
05/05/131043.6035860.000.00
05/04/131043.6035860.000.00
05/03/131043.6035860.190.02
05/02/131043.4123880.030.00
05/01/131043.3825160.170.02
04/30/131043.2110670.240.02
04/29/131042.9721490.120.01
04/28/131042.8567590.000.00
04/27/131042.8567590.000.00
04/26/131042.856759-0.13-0.01
04/25/131042.9905060.070.01
04/24/131042.922980-0.06-0.01
04/23/131042.9824960.070.01
04/22/131042.9140330.260.02
04/21/131042.6554490.000.00
04/20/131042.6554490.000.00
04/19/131042.6554490.090.01
04/18/131042.5608150.060.01
04/17/131042.4972660.060.01
04/16/131042.4360000.230.02
04/15/131042.210802-0.07-0.01
04/14/131042.2825410.000.00
04/13/131042.2825410.000.00
04/12/131042.2825410.180.02
04/11/131042.1056400.300.03
04/10/131041.8015320.110.01
04/09/131041.6932600.170.02
04/08/131041.5268800.010.00
04/07/131041.5203550.000.00
04/06/131041.5203550.000.00
04/05/131041.5203550.320.03
04/04/131041.199867-0.30-0.03
04/03/131041.4984870.180.02
04/02/131041.3193700.130.01
04/01/131041.193089-0.00-0.00
03/31/131041.1937410.000.00
03/30/131041.1937410.000.00
03/29/131041.1937410.000.00
03/28/131041.193741-0.36-0.03
03/27/131041.550839-0.10-0.01
03/26/131041.6557330.150.01
03/25/131041.5069110.020.00
03/24/131041.4918040.000.00
03/23/131041.4918040.000.00
03/22/131041.491804-0.10-0.01
03/21/131041.5948010.050.01
03/20/131041.5400730.000.00
03/19/131041.5389090.140.01
03/18/131041.4012000.330.03
03/17/131041.0673460.000.00
03/16/131041.0673460.000.00
03/15/131041.0673460.140.01
03/14/131040.9257850.180.02
03/13/131040.7505290.010.00
03/12/131040.7402760.110.01
03/11/131040.6306690.110.01
03/10/131040.5189030.000.00
03/09/131040.5189030.000.00
03/08/131040.5189030.190.02
03/07/131040.3266330.060.01
03/06/131040.2641240.130.01
03/05/131040.1378130.210.02
03/04/131039.9268030.030.00
03/03/131039.8923230.000.00
03/02/131039.8923230.000.00
03/01/131039.8923230.150.01
02/28/131039.7447730.060.01
02/27/131039.6859210.020.00
02/26/131039.6691520.130.01
02/25/131039.543632-0.09-0.01
02/24/131039.6337990.000.00
02/23/131039.6337990.000.00
02/22/131039.6337990.190.02
02/21/131039.4400540.170.02
02/20/131039.2655220.180.02
02/19/131039.0821650.370.04
02/18/131038.7131950.000.00
02/17/131038.7131950.000.00
02/16/131038.7131950.000.00
02/15/131038.7131950.200.02
02/14/131038.5094360.050.00
02/13/131038.462127-0.09-0.01
02/12/131038.5563980.010.00
02/11/131038.5504030.240.02
02/10/131038.3070740.000.00
02/09/131038.3070740.000.00
02/08/131038.3070740.130.01
02/07/131038.1770510.360.03
02/06/131037.8161350.310.03
02/05/131037.505667-0.23-0.02
02/04/131037.7382830.290.03
02/03/131037.4478930.000.00
02/02/131037.4478930.000.00
02/01/131037.4478930.430.04
01/31/131037.0185380.180.02
01/30/131036.8363210.020.00
01/29/131036.8140890.170.02
01/28/131036.642970-0.12-0.01
01/27/131036.7600610.000.00
01/26/131036.7600610.000.00
01/25/131036.7600610.200.02
01/24/131036.5578860.340.03
01/23/131036.2182430.230.02
01/22/131035.9922580.010.00
01/21/131035.9800240.000.00
01/20/131035.9800240.000.00
01/19/131035.9800240.000.00
01/18/131035.9800240.120.01
01/17/131035.8610820.180.02
01/16/131035.6820300.050.00
01/15/131035.6318780.320.03
01/14/131035.3111970.230.02
01/13/131035.0782810.000.00
01/12/131035.0782810.000.00
01/11/131035.0782810.380.04
01/10/131034.6989500.400.04
01/09/131034.3026280.230.02
01/08/131034.0684800.210.02
01/07/131033.8566080.230.02
01/06/131033.6220020.000.00
01/05/131033.6220020.000.00
01/04/131033.6220020.160.02
01/03/131033.4636180.310.03
01/02/131033.1568120.100.01
01/01/131033.0598550.000.00
12/31/121033.0598550.250.02
12/30/121032.8055040.000.00
12/29/121032.8055040.000.00
12/28/121032.8055040.050.00
12/27/121032.7546660.050.00
12/26/121032.7051480.180.02
12/25/121032.5206530.000.00
12/24/121032.520653-0.07-0.01
12/23/121032.5944890.000.00
12/22/121032.5944890.000.00
12/21/121032.5944890.180.02
12/20/121032.4192510.230.02
12/19/121032.191307-0.03-0.00
12/18/121032.2178890.040.00
12/17/121032.1789450.300.03
12/16/121031.8768750.000.00
12/15/121031.8768750.000.00
12/14/121031.8768750.460.04
12/13/121031.4156170.120.01
12/12/121031.290707-0.27-0.03
12/11/121031.560703-0.16-0.02
12/10/121031.716669-0.19-0.02
12/09/121031.9083980.000.00
12/08/121031.9083980.000.00
12/07/121031.9083980.120.01
12/06/121031.790442-0.11-0.01
12/05/121031.9041301.020.10
12/04/121030.8882800.260.03
12/03/121030.6271740.020.00
12/02/121030.6089040.000.00
12/01/121030.6089040.000.00
11/30/121030.6089040.270.03
11/29/121030.3425760.050.00
11/28/121030.2962310.020.00
11/27/121030.2769060.330.03
11/26/121029.9486410.040.00
11/25/121029.9039720.000.00
11/24/121029.9039720.000.00
11/23/121029.903972-0.27-0.03
11/22/121030.1722510.000.00
11/21/121030.172251-0.06-0.01
11/20/121030.2312400.110.01
11/19/121030.1217610.000.00
11/18/121030.1194520.000.00
11/17/121030.1194520.000.00
11/16/121030.1194520.010.00
11/15/121030.107749-0.01-0.00
11/14/121030.1196810.060.01
11/13/121030.0636880.100.01
11/12/121029.9620110.000.00
11/11/121029.9620110.000.00
11/10/121029.9620110.000.00
11/09/121029.962011-0.03-0.00
11/08/121029.9968100.180.02
11/07/121029.8148130.040.00
11/06/121029.7713150.150.01
11/05/121029.6211000.320.03
11/04/121029.3038080.000.00
11/03/121029.3038080.000.00
11/02/121029.3038080.210.02
11/01/121029.0982340.540.05
10/31/121028.5609270.140.01
10/30/121028.4256700.000.00
10/29/121028.425670-0.12-0.01
10/28/121028.5498730.000.00
10/27/121028.5498730.000.00
10/26/121028.5498730.170.02
10/25/121028.3809600.300.03
10/24/121028.0776810.370.04
10/23/121027.7082050.050.00
10/22/121027.6613320.280.03
10/21/121027.3763470.000.00
10/20/121027.3763470.000.00
10/19/121027.3763470.420.04
10/18/121026.9574160.930.09
10/17/121026.0306440.140.01
10/16/121025.8956090.190.02
10/15/121025.7103830.240.02
10/14/121025.4722730.000.00
10/13/121025.4722730.000.00
10/12/121025.4722730.390.04
10/11/121025.0848230.200.02
10/10/121024.8871070.230.02
10/09/121024.6588330.110.01
10/08/121024.5511170.110.01
10/07/121024.4434260.000.00
10/06/121024.4434260.000.00
10/05/121024.4434260.440.04
10/04/121024.0002150.230.02
10/03/121023.7718540.100.01
10/02/121023.6686320.090.01
10/01/121023.5835510.330.03
09/30/121023.2539880.000.00
09/29/121023.2539880.000.00
09/28/121023.2539880.140.01
09/27/121023.1161540.250.02
09/26/121022.864348-0.05-0.00
09/25/121022.9116450.210.02
09/24/121022.7021890.090.01
09/23/121022.6171540.000.00
09/22/121022.6171540.000.00
09/21/121022.6171540.930.09
09/20/121021.6864290.180.02
09/19/121021.5072320.260.03
09/18/121021.2488620.430.04
09/17/121020.8146870.400.04
09/16/121020.4134710.000.00
09/15/121020.4134710.000.00
09/14/121020.4134710.530.05
09/13/121019.8839060.550.05
09/12/121019.3289680.750.07
09/11/121018.5820030.290.03
09/10/121018.2954520.400.04
09/09/121017.8940260.000.00
09/08/121017.8940260.000.00
09/07/121017.8940260.490.05
09/06/121017.4052980.320.03
09/05/121017.0889710.640.06
09/04/121016.4485350.200.02
09/03/121016.2532360.000.00
09/02/121016.2532360.000.00
09/01/121016.2532360.000.00
08/31/121016.2532360.580.06
08/30/121015.6689960.070.01
08/29/121015.5941960.450.04
08/28/121015.1433830.040.00
08/27/121015.1069220.100.01
08/26/121015.0104130.000.00
08/25/121015.0104130.000.00
08/24/121015.0104130.120.01
08/23/121014.8855160.290.03
08/22/121014.5915300.240.02
08/21/121014.3482800.190.02
08/20/121014.1604040.550.05
08/19/121013.6131340.000.00
08/18/121013.6131340.000.00
08/17/121013.6131340.290.03
08/16/121013.3216870.670.07
08/15/121012.6529970.230.02
08/14/121012.4208240.120.01
08/13/121012.3041050.340.03
08/12/121011.9592150.000.00
08/11/121011.9592150.000.00
08/10/121011.9592150.340.03
08/09/121011.6241210.310.03
08/08/121011.3113000.230.02
08/07/121011.0763280.200.02
08/06/121010.8749090.050.01
08/05/121010.8224350.000.00
08/04/121010.8224350.000.00
08/03/121010.8224350.210.02
08/02/121010.6123410.390.04
08/01/121010.2214800.140.01
07/31/121010.0849520.550.05
07/30/121009.5384480.090.01
07/29/121009.4478710.000.00
07/28/121009.4478710.000.00
07/27/121009.4478710.590.06
07/26/121008.8612250.130.01
07/25/121008.7311210.140.01
07/24/121008.587104-0.30-0.03
07/23/121008.8903680.040.00
07/22/121008.8544930.000.00
07/21/121008.8544930.000.00
07/20/121008.8544930.630.06
07/19/121008.2226160.970.10
07/18/121007.2492510.700.07
07/17/121006.5449060.220.02
07/16/121006.321789-0.12-0.01
07/15/121006.4462790.000.00
07/14/121006.4462790.000.00
07/13/121006.4462790.520.05
07/12/121005.9292740.010.00
07/11/121005.9214460.500.05
07/10/121005.4165990.520.05
07/09/121004.8985700.180.02
07/08/121004.7140180.000.00
07/07/121004.7140180.000.00
07/06/121004.7140180.250.02
07/05/121004.4648170.190.02
07/04/121004.2756820.000.00
07/03/121004.2756820.140.01
07/02/121004.1369160.660.07
07/01/121003.4807610.000.00
06/30/121003.4807610.000.00
06/29/121003.4807610.680.07
06/28/121002.803328-0.01-0.00
06/27/121002.815841-0.39-0.04
06/26/121003.2067890.570.06
06/25/121002.6356380.770.08
06/24/121001.8685570.000.00
06/23/121001.8685570.000.00
06/22/121001.8685570.410.04
06/21/121001.4559930.160.02
06/20/121001.2968010.360.04
06/19/121000.9371780.300.03
06/18/121000.632263-0.30-0.03
06/17/121000.9272680.000.00
06/16/121000.9272680.000.00
06/15/121000.9272680.050.00
06/14/121000.8798690.080.01
06/13/121000.800797-0.01-0.00
06/12/121000.8117000.660.07
06/11/121000.1474240.300.03
06/10/12999.8504880.000.00
06/09/12999.8504880.000.00
06/08/12999.8504880.320.03
06/07/12999.5274350.500.05
06/06/12999.022781-0.08-0.01
06/05/12999.100910-0.38-0.04
06/04/12999.484195-0.25-0.02
06/03/12999.7310270.000.00
06/02/12999.7310270.000.00
06/01/12999.731027-0.27-0.03
05/31/121000.001927-0.02-0.00
05/30/121000.024992-0.05-0.00
05/29/121000.0701250.070.01
05/28/12999.9973210.000.00
05/27/12999.9973210.000.00
05/26/12999.9973210.000.00
05/25/12999.9973210.310.03
05/24/12999.6920110.000.00
05/23/12999.691973-0.09-0.01
05/22/12999.784826-0.64-0.06
05/21/121000.426483-0.71-0.07
05/20/121001.1404060.000.00
05/19/121001.1404060.000.00
05/18/121001.140406-0.63-0.06
05/17/121001.767527-0.06-0.01
05/16/121001.825468-0.01-0.00
05/15/121001.835026-0.49-0.05
05/14/121002.3237450.100.01
05/13/121002.2198050.000.00
05/12/121002.2198050.000.00
05/11/121002.219805-0.07-0.01
05/10/121002.2903620.100.01
05/09/121002.194897-0.53-0.05
05/08/121002.7254080.440.04
05/07/121002.2900410.530.05
05/06/121001.7641300.000.00
05/05/121001.7641300.000.00
05/04/121001.764130-0.08-0.01
05/03/121001.8407470.430.04
05/02/121001.4117430.070.01
05/01/121001.3381310.150.01
04/30/121001.1899990.010.00
04/29/121001.1831940.000.00
04/28/121001.1831940.000.00
04/27/121001.1831940.160.02
04/26/121001.0221190.190.02
04/25/121000.8346430.260.03
04/24/121000.572959-0.15-0.02
04/23/121000.7278010.630.06
04/22/121000.0935690.000.00
04/21/121000.0935690.000.00
04/20/121000.0935690.410.04
04/19/12999.683787-0.02-0.00
04/18/12999.707647-0.03-0.00
04/17/12999.739599-0.04-0.00
04/16/12999.7780400.060.01
04/15/12999.7166700.000.00
04/14/12999.7166700.000.00
04/13/12999.716670-0.10-0.01
04/12/12999.820126-0.57-0.06
04/11/121000.391681-0.41-0.04
04/10/121000.8061900.060.01
04/09/121000.7427030.040.00
04/08/121000.7061280.000.00
04/07/121000.7061280.000.00
04/06/121000.706128-0.12-0.01
04/05/121000.8212710.340.03
04/04/121000.4826180.100.01
04/03/121000.385045-0.08-0.01
04/02/121000.4627780.050.01
04/01/121000.4089060.000.00
03/31/121000.4089060.000.00
03/30/121000.408906-0.05-0.00
03/29/121000.4571360.170.02
03/28/121000.2872130.810.08
03/27/12999.4774070.270.03
03/26/12999.206447-0.45-0.05
03/25/12999.6586130.000.00
03/24/12999.6586130.000.00
03/23/12999.6586130.020.00
03/22/12999.6372700.990.10
03/21/12998.6517110.910.09
03/20/12997.7395620.700.07
03/19/12997.0416640.210.02
03/18/12996.8282060.000.00
03/17/12996.8282060.000.00
03/16/12996.8282060.640.06
03/15/12996.1922161.050.11
03/14/12995.142088-0.08-0.01
03/13/12995.2201260.010.00
03/12/12995.2052940.690.07
03/11/12994.5149710.000.00
03/10/12994.5149710.000.00
03/09/12994.5149710.500.05
03/08/12994.0133610.170.02
03/07/12993.8393690.850.09
03/06/12992.9908190.190.02
03/05/12992.7971800.390.04
03/04/12992.4060270.000.00
03/03/12992.4060270.000.00
03/02/12992.4060270.780.08
03/01/12991.6234890.870.09
02/29/12990.7546660.520.05
02/28/12990.2350390.820.08
02/27/12989.4125000.390.04
02/26/12989.0179080.000.00
02/25/12989.0179080.000.00
02/24/12989.0179080.140.01
02/23/12988.878463-0.24-0.02
02/22/12989.1161270.290.03
02/21/12988.827191-0.08-0.01
02/20/12988.9028370.000.00
02/19/12988.9028370.000.00
02/18/12988.9028370.000.00
02/17/12988.902837-0.61-0.06
02/16/12989.512933-0.02-0.00
02/15/12989.5315590.190.02
02/14/12989.338708-0.00-0.00
02/13/12989.3422760.660.07
02/12/12988.6823390.000.00
02/11/12988.6823390.000.00
02/10/12988.6823390.580.06
02/09/12988.0974330.560.06
02/08/12987.5351981.280.13
02/07/12986.2506880.900.09
02/06/12985.3524731.380.14
02/05/12983.9719090.000.00
02/04/12983.9719090.000.00
02/03/12983.9719091.140.12
02/02/12982.8303100.930.09
02/01/12981.8978271.760.18
01/31/12980.1412010.210.02
01/30/12979.9319030.640.07
01/29/12979.2916760.000.00
01/28/12979.2916760.000.00
01/27/12979.291676-0.18-0.02
01/26/12979.476300-0.14-0.01
01/25/12979.6120310.060.01
01/24/12979.5512371.820.19
01/23/12977.7327331.780.18
01/22/12975.9489890.000.00
01/21/12975.9489890.000.00
01/20/12975.9489892.680.28
01/19/12973.2642550.980.10
01/18/12972.2797350.320.03
01/17/12971.958914-0.00-0.00
01/16/12971.9610730.000.00
01/15/12971.9610730.000.00
01/14/12971.9610730.000.00
01/13/12971.9610730.810.08
01/12/12971.1480010.030.00
01/11/12971.1171421.130.12
01/10/12969.9852400.200.02
01/09/12969.7824730.530.05
01/08/12969.2558330.000.00
01/07/12969.2558330.000.00
01/06/12969.2558330.270.03
01/05/12968.9821851.110.11
01/04/12967.8762810.800.08
01/03/12967.0800300.350.04
01/02/12966.7320830.000.00
01/01/12966.7320830.000.00
12/31/11966.7320830.000.00
12/30/11966.732083-0.32-0.03
12/29/11967.0517070.040.00
12/28/11967.0116920.230.02
12/27/11966.7862200.790.08
12/26/11965.9987330.000.00
12/25/11965.9987330.000.00
12/24/11965.9987330.000.00
12/23/11965.998733-0.65-0.07
12/22/11966.6516160.500.05
12/21/11966.1530530.320.03
12/20/11965.8360370.380.04
12/19/11965.4527630.160.02
12/18/11965.2898460.000.00
12/17/11965.2898460.000.00
12/16/11965.2898460.280.03
12/15/11965.007440-0.04-0.00
12/14/11965.052379-0.41-0.04
12/13/11965.4596160.120.01
12/12/11965.336197-0.25-0.03
12/11/11965.5884350.000.00
12/10/11965.5884350.000.00
12/09/11965.588435-1.34-0.14
12/08/11966.9272220.550.06
12/07/11966.3767950.030.00
12/06/11966.347353-0.54-0.06
12/05/11966.8838430.070.01
12/04/11966.8130680.000.00
12/03/11966.8130680.000.00
12/02/11966.813068-0.21-0.02
12/01/11967.022605-0.74-0.08
11/30/11967.765526-0.95-0.10
11/29/11968.714780-0.19-0.02
11/28/11968.903251-0.56-0.06
11/27/11969.4597360.000.00
11/26/11969.4597360.000.00
11/25/11969.459736-2.28-0.23
11/24/11971.7390940.000.00
11/23/11971.739094-1.21-0.12
11/22/11972.952739-1.66-0.17
11/21/11974.616397-0.01-0.00
11/20/11974.6295780.000.00
11/19/11974.6295780.000.00
11/18/11974.629578-0.17-0.02
11/17/11974.803220-1.63-0.17
11/16/11976.433920-0.18-0.02
11/15/11976.609105-0.27-0.03
11/14/11976.8751430.060.01
11/13/11976.8143500.000.00
11/12/11976.8143500.000.00
11/11/11976.8143500.710.07
11/10/11976.0994870.210.02
11/09/11975.8915940.070.01
11/08/11975.8190450.510.05
11/07/11975.306275-0.27-0.03
11/06/11975.5776710.000.00
11/05/11975.5776710.000.00
11/04/11975.5776710.460.05
11/03/11975.115279-0.41-0.04
11/02/11975.526013-0.14-0.01
11/01/11975.6675700.730.07
10/31/11974.9415970.690.07
10/30/11974.2524340.000.00
10/29/11974.2524340.000.00
10/28/11974.2524341.280.13
10/27/11972.9702210.540.06
10/26/11972.4268221.430.15
10/25/11970.9964760.590.06
10/24/11970.4034971.330.14
10/23/11969.0751330.000.00
10/22/11969.0751330.000.00
10/21/11969.0751330.420.04
10/20/11968.6514121.330.14
10/19/11967.3187090.000.00
10/18/11967.318709-0.13-0.01
10/17/11967.4454120.220.02
10/16/11967.2301630.000.00
10/15/11967.2301630.000.00
10/14/11967.2301630.270.03
10/13/11966.9586560.470.05
10/12/11966.485947-0.11-0.01
10/11/11966.5937770.080.01
10/10/11966.5160121.340.14
10/09/11965.1741430.000.00
10/08/11965.1741430.000.00
10/07/11965.1741430.670.07
10/06/11964.503738-2.84-0.29
10/05/11967.340861-3.47-0.36
10/04/11970.807640-1.45-0.15
10/03/11972.253476-1.07-0.11
10/02/11973.3270580.000.00
10/01/11973.3270580.000.00
09/30/11973.3270580.270.03
09/29/11973.058603-0.46-0.05
09/28/11973.521493-0.35-0.04
09/27/11973.868771-1.03-0.11
09/26/11974.903324-0.89-0.09
09/25/11975.7925540.000.00
09/24/11975.7925540.000.00
09/23/11975.792554-3.88-0.40
09/22/11979.675547-1.95-0.20
09/21/11981.627715-1.09-0.11
09/20/11982.717803-0.29-0.03
09/19/11983.0070090.050.01
09/18/11982.9563670.000.00
09/17/11982.9563670.000.00
09/16/11982.956367-1.20-0.12
09/15/11984.154339-0.03-0.00
09/14/11984.186731-0.50-0.05
09/13/11984.691003-0.47-0.05
09/12/11985.157797-0.69-0.07
09/11/11985.8434010.000.00
09/10/11985.8434010.000.00
09/09/11985.843401-1.33-0.13
09/08/11987.170781-0.47-0.05
09/07/11987.641899-0.66-0.07
09/06/11988.3068230.570.06
09/05/11987.7353090.000.00
09/04/11987.7353090.000.00
09/03/11987.7353090.000.00
09/02/11987.7353090.000.00
09/01/11987.7353092.090.21
08/31/11985.6429610.070.01
08/30/11985.5761770.130.01
08/29/11985.446151-0.42-0.04
08/28/11985.8615790.000.00
08/27/11985.8615790.000.00
08/26/11985.861579-0.91-0.09
08/25/11986.7741900.320.03
08/24/11986.449746-4.30-0.43
08/23/11990.751195-0.83-0.08
08/22/11991.579107-0.62-0.06
08/21/11992.2008520.000.00
08/20/11992.2008520.000.00
08/19/11992.200852-0.66-0.07
08/18/11992.857212-0.68-0.07
08/17/11993.538649-0.13-0.01
08/16/11993.6736150.080.01
08/15/11993.589920-0.88-0.09
08/14/11994.4722940.000.00
08/13/11994.4722940.000.00
08/12/11994.472294-2.76-0.28
08/11/11997.232180-0.81-0.08
08/10/11998.043802-0.97-0.10
08/09/11999.014571-2.38-0.24
08/08/111001.398258-0.65-0.06
08/07/111002.0493710.000.00
08/06/111002.0493710.000.00
08/05/111002.049371-0.74-0.07
08/04/111002.788258-0.56-0.06
08/03/111003.3482850.000.00
08/02/111003.3482850.150.02
08/01/111003.196234-0.49-0.05
07/31/111003.6907900.000.00
07/30/111003.6907900.000.00
07/29/111003.690790-0.15-0.01
07/28/111003.8396110.100.01
07/27/111003.7346970.050.01
07/26/111003.6837080.470.05
07/25/111003.212743-0.03-0.00
07/24/111003.2448630.000.00
07/23/111003.2448630.000.00
07/22/111003.244863-0.27-0.03
07/21/111003.514113-0.64-0.06
07/20/111004.151495-0.20-0.02
07/19/111004.354213-0.20-0.02
07/18/111004.554972-0.03-0.00
07/17/111004.5847970.000.00
07/16/111004.5847970.000.00
07/15/111004.584797-0.75-0.08
07/14/111005.3396140.390.04
07/13/111004.944650-0.33-0.03
07/12/111005.2750170.060.01
07/11/111005.2116300.230.02
07/10/111004.9846010.000.00
07/09/111004.9846010.000.00
07/08/111004.984601-0.09-0.01
07/07/111005.0711190.070.01
07/06/111005.002274-0.06-0.01
07/05/111005.0581860.150.02
07/04/111004.9060180.000.00
07/03/111004.9060180.000.00
07/02/111004.9060180.000.00
07/01/111004.9060180.000.00
06/30/111004.9060180.690.07
06/29/111004.220757-0.06-0.01
06/28/111004.284286-0.52-0.05
06/27/111004.799734-0.23-0.02
06/26/111005.0323620.000.00
06/25/111005.0323620.000.00
06/24/111005.032362-0.43-0.04
06/23/111005.459335-0.10-0.01
06/22/111005.560014-0.27-0.03
06/21/111005.8334030.030.00
06/20/111005.799969-0.27-0.03
06/19/111006.0695810.000.00
06/18/111006.0695810.000.00
06/17/111006.069581-0.41-0.04
06/16/111006.483077-0.06-0.01
06/15/111006.5462530.150.01
06/14/111006.3994390.160.02
06/13/111006.238786-0.37-0.04
06/12/111006.6052450.000.00
06/11/111006.6052450.000.00
06/10/111006.605245-0.25-0.02
06/09/111006.850834-0.40-0.04
06/08/111007.254163-0.44-0.04
06/07/111007.691784-0.23-0.02
06/06/111007.926779-0.56-0.06
06/05/111008.4916630.000.00
06/04/111008.4916630.000.00
06/03/111008.491663-0.34-0.03
06/02/111008.8292720.250.02
06/01/111008.5810310.060.01
05/31/111008.516353-0.44-0.04
05/30/111008.9554230.000.00
05/29/111008.9554230.000.00
05/28/111008.9554230.000.00
05/27/111008.955423-0.14-0.01
05/26/111009.091592-0.31-0.03
05/25/111009.3976710.010.00
05/24/111009.390387-0.09-0.01
05/23/111009.4850010.340.03
05/22/111009.1459490.000.00
05/21/111009.1459490.000.00
05/20/111009.145949-0.07-0.01
05/19/111009.2139150.060.01
05/18/111009.154146-0.28-0.03
05/17/111009.4369360.000.00
05/16/111009.436936-0.03-0.00
05/15/111009.4693410.000.00
05/14/111009.4693410.000.00
05/13/111009.469341-0.09-0.01
05/12/111009.556852-0.06-0.01
05/11/111009.618714-0.03-0.00
05/10/111009.643842-0.22-0.02
05/09/111009.8617850.050.00
05/08/111009.8113850.000.00
05/07/111009.8113850.000.00
05/06/111009.8113850.090.01
05/05/111009.719916-0.01-0.00
05/04/111009.7251550.130.01
05/03/111009.5911740.040.00
05/02/111009.5548800.030.00
05/01/111009.5233210.000.00
04/30/111009.5233210.000.00
04/29/111009.5233210.370.04
04/28/111009.149374-0.15-0.02
04/27/111009.3030150.000.00
04/26/111009.2987590.380.04
04/25/111008.923158-0.13-0.01
04/24/111009.0493820.000.00
04/23/111009.0493820.000.00
04/22/111009.0493820.000.00
04/21/111009.0493820.400.04
04/20/111008.650384-0.22-0.02
04/19/111008.8699510.050.00
04/18/111008.8222970.250.02
04/17/111008.5743200.000.00
04/16/111008.5743200.000.00
04/15/111008.5743200.000.00
04/14/111008.574320-0.06-0.01
04/13/111008.6355991.100.11
04/12/111007.540326-0.09-0.01
04/11/111007.6298460.070.01
04/10/111007.5644260.000.00
04/09/111007.5644260.000.00
04/08/111007.5644260.070.01
04/07/111007.495585-0.05-0.00
04/06/111007.5435880.380.04
04/05/111007.1596600.140.01
04/04/111007.019523-0.89-0.09
04/03/111007.9081950.000.00
04/02/111007.9081950.000.00
04/01/111007.9081950.070.01
03/31/111007.8351100.350.03
03/30/111007.486146-0.00-0.00
03/29/111007.4900000.550.05
03/28/111006.9400000.620.06
03/27/111006.3200000.000.00
03/26/111006.3200000.000.00
03/25/111006.3200000.060.01
03/24/111006.2600000.200.02
03/23/111006.0600000.890.09
03/22/111005.1700000.030.00
03/21/111005.140000-0.55-0.05
03/20/111005.6900000.000.00
03/19/111005.6900000.000.00
03/18/111005.6900000.030.00
03/17/111005.6600000.410.04
03/16/111005.2500000.110.01
03/15/111005.140000-0.56-0.06
03/14/111005.7000000.150.01
03/13/111005.5500000.000.00
03/12/111005.5500000.000.00
03/11/111005.5500000.200.02
03/10/111005.3500000.030.00
03/09/111005.3200000.240.02
03/08/111005.0800000.620.06
03/07/111004.4600000.340.03
03/06/111004.1200000.000.00
03/05/111004.1200000.000.00
03/04/111004.1200000.280.03
03/03/111003.840000-0.28-0.03
03/02/111004.1200000.440.04
03/01/111003.6800000.260.03
02/28/111003.4200000.190.02
02/27/111003.2300000.000.00
02/26/111003.2300000.000.00
02/25/111003.2300000.220.02
02/24/111003.0100000.060.01
02/23/111002.9500000.300.03
02/22/111002.6500000.230.02
02/21/111002.4200000.000.00
02/20/111002.4200000.000.00
02/19/111002.4200000.000.00
02/18/111002.420000-0.09-0.01
02/17/111002.5100000.270.03
02/16/111002.2400000.490.05
02/15/111001.7500000.760.08
02/14/111000.9900000.330.03
02/13/111000.6600000.000.00
02/12/111000.6600000.000.00
02/11/111000.6600000.660.07