VanEck Polkadot ETN - VDOT
DateNAVChange% Change
03/14/243.5910.195.54
03/13/243.4030.041.17
03/12/243.363-0.04-1.22
03/11/243.4050.092.84
03/08/243.3110.041.10
03/07/243.2750.134.23
03/06/243.142-0.16-4.81
03/05/243.3010.144.47
03/04/243.1590.4918.43
03/01/242.668-0.11-4.02
02/29/242.7790.103.76
02/28/242.6790.093.64
02/27/242.5850.156.24
02/26/242.4330.104.19
02/23/242.335-0.03-1.22
02/22/242.3640.062.57
02/21/242.305-0.15-6.16
02/20/242.4560.031.18
02/19/242.427-0.02-0.71
02/16/242.445-0.06-2.25
02/15/242.5010.093.54
02/14/242.4150.146.30
02/13/242.2720.041.66
02/12/242.235-0.05-2.21
02/09/242.2860.094.22
02/08/242.1930.062.63
02/07/242.1370.010.53
02/06/242.126-0.05-2.41
02/05/242.1780.031.36
02/02/242.1490.031.44
02/01/242.1180.000.16
01/31/242.115-0.08-3.69
01/30/242.1960.073.24
01/29/242.1270.042.16
01/26/242.0820.052.26
01/25/242.0360.010.36
01/24/242.0290.126.21
01/23/241.910-0.16-7.75
01/22/242.071-0.10-4.52
01/19/242.169-0.10-4.40
01/18/242.269-0.07-3.04
01/17/242.3400.000.09
01/16/242.338-0.04-1.85
01/15/242.382-0.19-7.28
01/12/242.569-0.09-3.56
01/11/242.6640.4621.12
01/10/242.199-0.07-2.98
01/09/242.267-0.00-0.13
01/08/242.270-0.06-2.40
01/05/242.326-0.13-5.13
01/04/242.4510.093.62
01/03/242.366-0.34-12.58
01/02/242.7060.030.93
12/31/232.681-0.05-1.73
12/29/232.7290.083.18
12/28/232.645-0.14-4.87
12/27/232.7800.259.82
12/22/232.5310.104.27
12/21/232.4280.188.24
12/20/232.2430.104.82
12/19/232.1400.041.89
12/18/232.100-0.17-7.50
12/15/232.270-0.03-1.32
12/14/232.3010.104.66
12/13/232.198-0.09-3.96
12/12/232.2890.198.98
12/11/232.1000.000.18
12/08/232.0960.1910.19
12/07/231.903-0.03-1.54
12/06/231.9320.1810.23
12/05/231.7530.000.23
12/04/231.7490.042.41
12/01/231.7080.053.27
11/30/231.654-0.01-0.82
11/29/231.6670.020.93
11/28/231.6520.032.08
11/27/231.618-0.03-1.58
11/24/231.6440.021.00
11/23/231.6280.021.09
11/22/231.610-0.02-0.97
11/21/231.626-0.08-4.81
11/20/231.7080.063.33
11/17/231.653-0.09-5.14
11/16/231.7430.031.67
11/15/231.714-0.00-0.23
11/14/231.718-0.03-1.67
11/13/231.7470.159.73
11/10/231.592-0.05-2.89
11/09/231.6400.053.31
11/08/231.5870.042.77
11/07/231.5440.010.39
11/06/231.5380.096.09
11/03/231.450-0.03-1.71
11/02/231.4750.096.47
11/01/231.386-0.01-0.66
10/31/231.3950.021.54
10/30/231.3740.053.92
10/27/231.322-0.05-3.43
10/26/231.3690.021.84
10/25/231.344-0.02-1.68
10/24/231.3670.097.40
10/23/231.2730.087.13
10/20/231.1880.043.19
10/19/231.151-0.02-1.46
10/18/231.1680.000.15
10/17/231.167-0.05-3.88
10/16/231.2140.043.21
10/13/231.1760.011.14
10/12/231.163-0.03-2.52
10/11/231.193-0.01-1.18
10/10/231.207-0.02-1.37
10/09/231.224-0.05-4.24
10/06/231.278-0.01-0.67
10/05/231.2870.011.08
10/04/231.273-0.04-2.77
10/03/231.309-0.03-2.58
10/02/231.3440.043.43
09/30/231.2990.000.19
09/29/231.2970.010.99
09/28/231.284-0.00-0.24
09/27/231.2870.021.31
09/26/231.271-0.01-1.13
09/25/231.2850.010.93
09/22/231.273-0.01-0.48
09/21/231.280-0.02-1.53
09/20/231.299-0.01-0.55
09/19/231.307-0.02-1.87
09/18/231.3320.032.53
09/15/231.2990.011.10
09/14/231.2850.010.67
09/13/231.2760.010.51
09/12/231.270-0.01-0.74
09/11/231.279-0.07-4.86
09/08/231.344-0.00-0.34
09/07/231.3490.000.16
09/06/231.347-0.01-0.80
09/05/231.3580.010.40
09/04/231.352-0.00-0.08
09/01/231.353-0.06-4.48
08/31/231.417-0.04-2.56
08/30/231.4540.000.13
08/29/231.4520.031.86
08/28/231.4260.010.52
08/25/231.4180.000.30
08/24/231.4140.010.87
08/23/231.4020.000.35
08/22/231.397-0.02-1.44
08/21/231.417-0.02-1.27
08/18/231.435-0.08-5.47
08/17/231.5190.010.76
08/16/231.507-0.07-4.53
08/15/231.579-0.00-0.30
08/14/231.583-0.00-0.25
08/11/231.587-0.01-0.75
08/10/231.599-0.02-1.18
08/09/231.6180.021.28
08/08/231.5980.010.83
08/07/231.585-0.01-0.81
08/04/231.5980.000.09
08/03/231.596-0.04-2.33
08/02/231.6340.010.90
08/01/231.620-0.02-1.41
07/31/231.643-0.02-1.17
07/28/231.662-0.02-0.95
07/27/231.6780.021.24
07/26/231.6580.021.05
07/25/231.640-0.01-0.63
07/24/231.651-0.09-5.01
07/21/231.7380.020.99
07/20/231.7210.074.09
07/19/231.653-0.00-0.09
07/18/231.655-0.02-1.19
07/17/231.675-0.11-6.39
07/14/231.7890.127.15
07/13/231.6700.000.05
07/12/231.6690.031.99
07/11/231.6360.021.17
07/10/231.617-0.02-1.12
07/07/231.636-0.01-0.62
07/06/231.646-0.01-0.72
07/05/231.658-0.08-4.84
07/04/231.7420.021.11
07/03/231.7230.148.73
06/30/231.585-0.00-0.15
06/29/231.587-0.01-0.48
06/28/231.595-0.03-2.08
06/27/231.629-0.03-1.84
06/26/231.6590.106.20
06/23/231.5620.010.81
06/22/231.5500.053.48
06/21/231.4980.085.64
06/20/231.418-0.03-1.95
06/19/231.4460.064.58
06/16/231.383-0.01-0.91
06/15/231.395-0.10-6.42
06/14/231.4910.010.96
06/13/231.4770.042.86
06/12/231.436-0.18-10.91
06/09/231.6120.010.84
06/08/231.598-0.04-2.22
06/07/231.6350.042.20
06/06/231.600-0.08-5.04
06/05/231.6840.020.95
06/02/231.669-0.00-0.04
06/01/231.669-0.03-1.62
05/31/231.697-0.05-2.90
05/30/231.7470.000.12
05/29/231.7450.084.56
05/26/231.669-0.01-0.84
05/25/231.6830.010.65
05/24/231.672-0.04-2.30
05/23/231.7120.010.88
05/22/231.697-0.01-0.61
05/19/231.707-0.02-0.97
05/18/231.7240.052.71
05/17/231.679-0.00-0.22
05/16/231.682-0.04-2.12
05/15/231.7190.042.51
05/12/231.677-0.03-1.50
05/11/231.702-0.03-1.95
05/10/231.7360.031.74
05/09/231.706-0.03-1.86
05/08/231.739-0.10-5.68
05/05/231.8430.021.30
05/04/231.8200.031.80
05/03/231.787-0.02-1.36
05/02/231.812-0.04-2.22
05/01/231.853-0.06-3.36
04/30/231.9180.063.09
04/28/231.860-0.02-1.29
04/27/231.885-0.10-4.85
04/26/231.9810.115.62
04/25/231.875-0.03-1.48
04/24/231.903-0.04-1.93
04/21/231.941-0.09-4.58
04/20/232.034-0.03-1.62
04/19/232.067-0.15-6.68
04/18/232.2150.083.70
04/17/232.136-0.01-0.28
04/14/232.1420.062.67
04/13/232.0870.052.24
04/12/232.041-0.02-1.00
04/11/232.0620.031.41
04/06/232.033-0.03-1.66
04/05/232.067-0.00-0.08
04/04/232.0690.031.70
04/03/232.0340.021.23
03/31/232.0100.042.18
03/30/231.967-0.02-1.15
03/29/231.9890.094.67
03/28/231.901-0.04-2.10
03/27/231.942-0.01-0.74
03/24/231.956-0.02-0.77
03/23/231.971-0.05-2.54
03/22/232.0230.020.83
03/21/232.006-0.03-1.70
03/20/232.0410.000.03
03/17/232.0400.105.17
03/16/231.940-0.01-0.70
03/15/231.954-0.12-5.89
03/14/232.0760.178.85
03/13/231.9070.169.08
03/10/231.748-0.10-5.26
03/09/231.8450.052.93
03/08/231.793-0.07-3.82
03/07/231.864-0.05-2.61
03/06/231.914-0.03-1.43
03/03/231.942-0.06-3.00
03/02/232.002-0.08-4.06
03/01/232.0870.010.72
02/28/232.072-0.08-3.86
02/27/232.155-0.06-2.88
02/24/232.219-0.11-4.58
02/23/232.3250.073.00
02/22/232.257-0.08-3.60
02/21/232.342-0.06-2.69
02/20/232.4060.2310.72
02/17/232.1730.094.19
02/16/232.0860.073.34
02/15/232.0190.063.27
02/14/231.9550.010.61
02/13/231.943-0.06-2.95
02/10/232.002-0.20-9.17
02/09/232.2040.010.30
02/08/232.1970.042.00
02/07/232.1540.021.01
02/06/232.133-0.07-3.12
02/03/232.2010.083.76
02/02/232.1220.147.09
02/01/231.981-0.02-1.23
01/31/232.006-0.01-0.39
01/30/232.014-0.04-1.74
01/27/232.049-0.03-1.65
01/26/232.0840.094.60
01/25/231.992-0.08-3.72
01/24/232.0690.010.32
01/23/232.0620.1910.25
01/20/231.8710.031.85
01/19/231.837-0.14-6.86
01/18/231.9720.042.12
01/17/231.9310.084.20
01/16/231.8530.1911.15
01/13/231.6670.042.15
01/12/231.6320.074.43
01/11/231.563-0.01-0.43
01/10/231.570-0.03-1.79
01/09/231.5980.117.66
01/06/231.4850.021.55
01/05/231.462-0.03-1.73
01/04/231.4880.042.60
01/03/231.4500.010.82
01/02/231.4380.042.82
12/31/221.3990.032.33
12/30/221.367-0.02-1.73
12/29/221.391-0.00-0.34
12/28/221.396-0.05-3.34
12/27/221.4440.010.63
12/23/221.4350.011.01
12/22/221.421-0.02-1.12
12/21/221.437-0.04-2.38
12/20/221.472-0.01-0.88
12/19/221.485-0.14-8.58
12/16/221.624-0.05-2.93
12/15/221.673-0.03-1.70
12/14/221.702-0.00-0.21
12/13/221.7060.063.53
12/12/221.648-0.07-3.85
12/09/221.7140.010.56
12/08/221.704-0.01-0.33
12/07/221.710-0.05-2.92
12/06/221.761-0.04-2.32
12/05/221.8030.000.26
12/02/221.7980.084.44
12/01/221.722-0.01-0.55
11/30/221.7310.042.25
11/29/221.6930.031.83
11/28/221.663-0.03-1.81
11/25/221.693-0.03-1.80
11/24/221.7240.010.31
11/23/221.7190.031.76
11/22/221.6890.000.21
11/21/221.686-0.15-8.24
11/18/221.8370.041.98
11/17/221.801-0.03-1.39
11/16/221.827-0.10-5.06
11/15/221.9240.084.19
11/14/221.8470.021.13
11/11/221.826-0.10-5.24
11/10/221.927-0.04-1.84
11/09/221.963-0.13-6.20
11/08/222.093-0.14-6.13
11/07/222.2300.010.40
11/04/222.2210.157.46
11/03/222.0670.020.84
11/02/222.050-0.05-2.23
11/01/222.096-0.04-1.96
10/31/222.1380.062.98
10/28/222.076-0.01-0.67
10/27/222.0900.010.58
10/26/222.0780.157.62
10/25/221.9310.042.09
10/24/221.8920.010.45
10/21/221.883-0.08-4.22
10/20/221.9660.000.03
10/19/221.966-0.03-1.33
10/18/221.992-0.02-0.89
10/17/222.0100.000.17
10/14/222.0060.137.04
10/13/221.874-0.12-5.90
10/12/221.992-0.00-0.04
10/11/221.993-0.06-2.97
10/10/222.0540.031.35
10/07/222.027-0.05-2.31
10/06/222.0750.042.17
10/05/222.031-0.05-2.52
10/04/222.0830.062.77
10/03/222.027-0.03-1.58
09/30/222.0590.021.09
09/29/222.037-0.01-0.34
09/28/222.044-0.12-5.61
09/27/222.1660.094.16
09/26/222.0790.031.54
09/23/222.048-0.01-0.72
09/22/222.0620.020.76
09/21/222.0470.042.20
09/20/222.003-0.03-1.64
09/19/222.036-0.16-7.45
09/16/222.200-0.09-3.73
09/15/222.285-0.05-2.17
09/14/222.336-0.03-1.37
09/13/222.369-0.21-8.11
09/12/222.5780.062.32
09/09/222.5190.219.27
09/08/222.3050.031.14
09/07/222.279-0.16-6.48
09/06/222.4370.010.35
09/05/222.4290.041.58
09/02/222.3910.135.59
09/01/222.264-0.06-2.54
08/31/222.323-0.01-0.27
08/30/222.3300.052.33
08/29/222.277-0.18-7.15
08/26/222.452-0.00-0.14
08/25/222.4550.020.85
08/24/222.435-0.01-0.22
08/23/222.4400.135.82
08/22/222.306-0.11-4.72
08/19/222.420-0.33-12.05
08/18/222.7520.010.52
08/17/222.738-0.09-3.29
08/16/222.831-0.02-0.75
08/15/222.852-0.14-4.55
08/12/222.988-0.06-2.07
08/11/223.0510.020.79
08/10/223.0270.144.79
08/09/222.889-0.11-3.80
08/08/223.0030.3111.51
08/05/222.6930.062.42
08/04/222.629-0.03-1.08
08/03/222.6580.134.96
08/02/222.532-0.18-6.55
08/01/222.7100.020.83
07/31/222.6880.124.74
07/29/222.5660.104.20
07/28/222.4630.2611.92
07/27/222.2000.073.39
07/26/222.128-0.16-6.98
07/25/222.288-0.21-8.35
07/22/222.4960.114.77
07/21/222.383-0.16-6.41
07/20/222.5460.010.28
07/19/222.5390.104.08
07/18/222.4390.219.51
07/15/222.2280.188.81
07/14/222.0470.063.16
07/13/221.985-0.12-5.53
07/12/222.101-0.10-4.72
07/11/222.205-0.05-2.39
07/08/222.259-0.01-0.28
07/07/222.2650.031.48
07/06/222.2320.073.36
07/05/222.159-0.10-4.24
07/04/222.2550.083.52
07/01/222.178-0.00-0.16
06/30/222.182-0.12-5.17
06/29/222.301-0.27-10.34
06/28/222.566-0.02-0.90
06/27/222.589-0.05-1.84
06/24/222.6380.166.57
06/23/222.4750.000.17
06/22/222.471-0.15-5.66
06/21/222.6190.083.07
06/20/222.5410.187.67
06/17/222.360-0.04-1.54
06/16/222.3970.052.16
06/15/222.346-0.04-1.77
06/14/222.3890.2210.02
06/13/222.171-0.67-23.69
06/10/222.845-0.12-4.02
06/09/222.9640.000.15
06/08/222.9600.031.03
06/07/222.929-0.21-6.70
06/06/223.1400.134.49
06/03/223.005-0.06-2.10
06/02/223.069-0.36-10.40
06/01/223.4260.144.27
05/31/223.285-0.02-0.57
05/30/223.3040.175.37
05/27/223.1360.217.10
05/26/222.928-0.33-10.08
05/25/223.2560.123.91
05/24/223.134-0.24-7.10
05/23/223.3730.134.08
05/20/223.2410.030.82
05/19/223.214-0.06-1.83
05/18/223.274-0.35-9.70
05/17/223.6260.144.08
05/16/223.484-0.20-5.49
05/13/223.6861.0338.88
05/12/222.654-0.38-12.41
05/11/223.030-0.89-22.65
05/10/223.9180.061.42
05/09/223.863-0.69-15.25
05/06/224.558-0.58-11.25
05/05/225.1350.203.96
05/04/224.9400.091.79
05/03/224.8530.020.32
05/02/224.837-0.36-6.85
04/30/225.193-0.16-3.03
04/29/225.355-0.13-2.34
04/28/225.484-0.05-0.83
04/27/225.530-0.19-3.32
04/26/225.7200.040.76
04/25/225.676-0.27-4.59
04/22/225.949-0.39-6.22
04/21/226.3430.111.69
04/20/226.2380.233.90
04/19/226.0040.101.76
04/14/225.9000.132.17
04/13/225.775-0.05-0.86
04/12/225.8250.071.14
04/11/225.759-0.68-10.62
04/08/226.443-0.12-1.86
04/07/226.565-0.17-2.55
04/06/226.738-0.64-8.62
04/05/227.3730.060.83
04/04/227.3120.405.75
04/01/226.915-0.43-5.88
03/31/227.3470.182.49
03/30/227.168-0.22-3.00
03/29/227.390-0.14-1.92
03/28/227.5350.6910.11
03/25/226.8430.131.90
03/24/226.7150.000.06
03/23/226.7120.192.90
03/22/226.5220.426.88
03/21/226.1030.142.42
03/18/225.958-0.21-3.48
03/17/226.1730.233.81
03/16/225.9470.315.43
03/15/225.640-0.07-1.20
03/14/225.709-0.17-2.95
03/11/225.8820.407.35
03/10/225.479-0.30-5.13
03/09/225.7760.295.22
03/08/225.489-0.03-0.63
03/07/225.524-0.04-0.75
03/04/225.566-0.42-7.08
03/03/225.990-0.11-1.86
03/02/226.103-0.11-1.77
03/01/226.2130.6010.66
02/28/225.6150.254.74
02/25/225.3610.428.43
02/24/224.944-0.64-11.46
02/23/225.5830.224.02
02/22/225.368-0.14-2.57
02/21/225.509-0.35-6.02
02/18/225.862-0.22-3.56
02/17/226.078-0.16-2.56
02/16/226.238-0.22-3.42
02/15/226.4590.345.53
02/14/226.121-0.59-8.81
02/11/226.712-0.09-1.36
02/10/226.805-0.36-5.05
02/09/227.1670.142.04
02/08/227.023-0.20-2.81
02/07/227.2260.9815.66
02/04/226.2480.264.29
02/03/225.990-0.45-7.02
02/02/226.4430.040.55
02/01/226.4080.6010.29
01/31/225.8100.030.56
01/28/225.778-0.15-2.59
01/27/225.931-0.35-5.62
01/26/226.2850.264.25
01/25/226.0290.7113.39
01/24/225.317-1.77-25.02
01/21/227.091-1.10-13.46
01/20/228.1940.232.89
01/19/227.963-0.03-0.41
01/18/227.996-0.62-7.15
01/17/228.612-0.20-2.25
01/14/228.810-0.09-0.98
01/13/228.8970.040.43
01/12/228.8591.0012.73
01/11/227.8580.344.57
01/10/227.515-0.72-8.75
01/07/228.236-0.31-3.63
01/06/228.545-1.25-12.79
01/05/229.7990.111.11
01/04/229.691-0.26-2.63
01/03/229.9530.899.80
12/31/219.0640.020.18
12/30/219.048-0.12-1.31
12/29/219.168-0.31-3.29
12/28/219.480-1.12-10.54
12/27/2110.5971.6718.67
12/23/218.9300.171.92
12/22/218.7610.576.98
12/21/218.1900.506.56
12/20/217.686-0.32-4.01
12/17/218.006-0.85-9.55
12/16/218.8520.627.48
12/15/218.235-0.19-2.25
12/14/218.425-0.42-4.75
12/13/218.846-0.16-1.75
12/10/219.003-0.17-1.88
12/09/219.176-0.34-3.54
12/08/219.513-0.07-0.70
12/07/219.5801.0111.75
12/06/218.573-3.26-27.52
12/03/2111.828-0.01-0.10
12/02/2111.840-0.62-4.94
12/01/2112.4560.010.10
11/30/2112.4430.665.60
11/29/2111.7830.040.31
11/26/2111.747-1.35-10.34
11/25/2113.1010.473.74
11/24/2112.629-0.51-3.87
11/23/2113.137-0.10-0.73
11/22/2113.233-0.22-1.67
11/19/2113.4580.513.92
11/18/2112.949-0.56-4.17
11/17/2113.513-0.27-1.93
11/16/2113.779-1.50-9.82
11/15/2115.2810.422.84
11/12/2114.859-0.83-5.30
11/11/2115.690-1.04-6.20
11/10/2116.726-0.24-1.40
11/09/2116.963-0.28-1.60
11/08/2117.2380.311.83
11/05/2116.927-0.89-4.98
11/04/2117.8161.499.10
11/03/2116.330-0.48-2.85
11/02/2116.8101.066.72
11/01/2115.7522.1615.87
10/31/2113.594-0.28-2.05
10/29/2113.878-0.09-0.65
10/28/2113.9690.251.81
10/27/2113.721-0.67-4.65
10/26/2114.3910.141.02
10/25/2114.246-0.63-4.24
10/22/2114.8770.463.22
10/21/2114.4120.634.56
10/20/2113.7840.402.97
10/19/2113.386-0.14-1.06
10/18/2113.5290.503.82
10/15/2113.031-0.32-2.42
10/14/2113.3541.8716.28
10/13/2111.4850.656.02
10/12/2110.832-0.62-5.43
10/11/2111.4540.514.70
10/08/2110.940-0.28-2.46
10/07/2111.2160.999.66
10/06/2110.229-0.11-1.09
10/05/2110.3420.121.17
10/04/2110.2220.101.01
10/01/2110.1190.9210.03
09/30/219.197-0.00-0.02
09/29/219.1980.080.87
09/28/219.119-0.35-3.72
09/27/219.471-0.19-2.00
09/24/219.665-0.58-5.65
09/23/2110.2440.778.13
09/22/219.473-0.15-1.54
09/21/219.6210.030.32
09/20/219.590-1.41-12.79
09/17/2110.997-0.48-4.17
09/16/2111.476-0.29-2.47
09/15/2111.766-0.57-4.61
09/14/2112.3350.695.92
09/13/2111.6460.000.00