VanEck Solana ETN - VSOL |
Date | NAV | Change | % Change |
03/14/24 | 9.098 | 0.80 | 9.66 |
03/13/24 | 8.297 | 0.20 | 2.49 |
03/12/24 | 8.095 | 0.07 | 0.91 |
03/11/24 | 8.022 | -0.12 | -1.45 |
03/08/24 | 8.140 | 0.19 | 2.42 |
03/07/24 | 7.948 | 1.01 | 14.51 |
03/06/24 | 6.941 | -0.42 | -5.68 |
03/05/24 | 7.359 | 0.25 | 3.55 |
03/04/24 | 7.107 | -0.09 | -1.32 |
03/01/24 | 7.201 | -0.00 | -0.05 |
02/29/24 | 7.205 | 1.14 | 18.85 |
02/28/24 | 6.062 | 0.13 | 2.22 |
02/27/24 | 5.930 | 0.36 | 6.53 |
02/26/24 | 5.567 | 0.04 | 0.65 |
02/23/24 | 5.531 | -0.11 | -1.99 |
02/22/24 | 5.643 | 0.13 | 2.28 |
02/21/24 | 5.518 | -0.36 | -6.09 |
02/20/24 | 5.876 | -0.24 | -3.89 |
02/19/24 | 6.114 | 0.12 | 1.95 |
02/16/24 | 5.997 | -0.32 | -5.02 |
02/15/24 | 6.314 | -0.08 | -1.26 |
02/14/24 | 6.394 | 0.39 | 6.54 |
02/13/24 | 6.002 | 0.27 | 4.70 |
02/12/24 | 5.733 | 0.02 | 0.43 |
02/09/24 | 5.708 | 0.04 | 0.79 |
02/08/24 | 5.663 | 0.48 | 9.20 |
02/07/24 | 5.186 | 0.07 | 1.37 |
02/06/24 | 5.116 | -0.20 | -3.72 |
02/05/24 | 5.313 | -0.06 | -1.08 |
02/02/24 | 5.371 | 0.14 | 2.60 |
02/01/24 | 5.236 | -0.15 | -2.74 |
01/31/24 | 5.383 | -0.30 | -5.36 |
01/30/24 | 5.688 | 0.47 | 9.02 |
01/29/24 | 5.218 | 0.27 | 5.40 |
01/26/24 | 4.950 | 0.19 | 3.93 |
01/25/24 | 4.763 | 0.09 | 1.84 |
01/24/24 | 4.677 | 0.33 | 7.49 |
01/23/24 | 4.351 | -0.40 | -8.38 |
01/22/24 | 4.749 | -0.29 | -5.80 |
01/19/24 | 5.042 | -0.32 | -5.98 |
01/18/24 | 5.362 | -0.10 | -1.92 |
01/17/24 | 5.467 | 0.30 | 5.87 |
01/16/24 | 5.164 | 0.06 | 1.21 |
01/15/24 | 5.102 | -0.23 | -4.35 |
01/12/24 | 5.334 | -0.42 | -7.28 |
01/11/24 | 5.753 | 0.69 | 13.69 |
01/10/24 | 5.060 | -0.40 | -7.40 |
01/09/24 | 5.465 | 0.32 | 6.23 |
01/08/24 | 5.144 | -0.21 | -3.90 |
01/05/24 | 5.353 | -0.13 | -2.37 |
01/04/24 | 5.483 | 0.22 | 4.19 |
01/03/24 | 5.263 | -0.78 | -12.85 |
01/02/24 | 6.039 | 0.44 | 7.84 |
12/31/23 | 5.600 | -0.32 | -5.37 |
12/29/23 | 5.918 | 0.56 | 10.46 |
12/28/23 | 5.357 | -0.56 | -9.44 |
12/27/23 | 5.916 | 0.85 | 16.83 |
12/22/23 | 5.064 | 0.35 | 7.44 |
12/21/23 | 4.713 | 0.42 | 9.79 |
12/20/23 | 4.293 | 0.28 | 7.07 |
12/19/23 | 4.010 | 0.15 | 3.89 |
12/18/23 | 3.859 | -0.26 | -6.33 |
12/15/23 | 4.120 | 0.23 | 5.89 |
12/14/23 | 3.891 | 0.26 | 7.27 |
12/13/23 | 3.628 | -0.17 | -4.36 |
12/12/23 | 3.793 | 0.12 | 3.31 |
12/11/23 | 3.671 | -0.30 | -7.60 |
12/08/23 | 3.973 | 0.49 | 14.13 |
12/07/23 | 3.481 | 0.05 | 1.57 |
12/06/23 | 3.427 | 0.14 | 4.31 |
12/05/23 | 3.286 | -0.01 | -0.25 |
12/04/23 | 3.294 | 0.02 | 0.72 |
12/01/23 | 3.271 | 0.02 | 0.58 |
11/30/23 | 3.252 | -0.05 | -1.46 |
11/29/23 | 3.300 | 0.25 | 8.04 |
11/28/23 | 3.054 | 0.10 | 3.23 |
11/27/23 | 2.959 | -0.17 | -5.41 |
11/24/23 | 3.128 | 0.00 | 0.04 |
11/23/23 | 3.127 | 0.14 | 4.60 |
11/22/23 | 2.989 | 0.00 | 0.10 |
11/21/23 | 2.986 | -0.24 | -7.30 |
11/20/23 | 3.221 | 0.13 | 4.11 |
11/17/23 | 3.094 | -0.29 | -8.64 |
11/16/23 | 3.386 | 0.01 | 0.33 |
11/15/23 | 3.375 | 0.29 | 9.27 |
11/14/23 | 3.089 | -0.01 | -0.29 |
11/13/23 | 3.098 | 0.40 | 14.91 |
11/10/23 | 2.696 | 0.07 | 2.71 |
11/09/23 | 2.625 | 0.29 | 12.27 |
11/08/23 | 2.338 | 0.06 | 2.54 |
11/07/23 | 2.280 | 0.09 | 4.00 |
11/06/23 | 2.192 | 0.03 | 1.21 |
11/03/23 | 2.166 | -0.15 | -6.67 |
11/02/23 | 2.321 | 0.13 | 5.83 |
11/01/23 | 2.193 | 0.23 | 11.57 |
10/31/23 | 1.966 | 0.07 | 3.80 |
10/30/23 | 1.894 | 0.11 | 6.06 |
10/27/23 | 1.785 | 0.03 | 1.84 |
10/26/23 | 1.753 | -0.05 | -2.59 |
10/25/23 | 1.800 | 0.08 | 4.71 |
10/24/23 | 1.719 | 0.13 | 8.07 |
10/23/23 | 1.590 | 0.13 | 8.94 |
10/20/23 | 1.460 | 0.14 | 10.64 |
10/19/23 | 1.320 | 0.03 | 2.03 |
10/18/23 | 1.293 | 0.00 | 0.09 |
10/17/23 | 1.292 | -0.01 | -0.47 |
10/16/23 | 1.298 | 0.13 | 10.72 |
10/13/23 | 1.173 | 0.01 | 0.95 |
10/12/23 | 1.162 | -0.05 | -3.86 |
10/11/23 | 1.208 | 0.00 | 0.37 |
10/10/23 | 1.204 | -0.01 | -0.55 |
10/09/23 | 1.210 | -0.04 | -3.07 |
10/06/23 | 1.249 | -0.03 | -2.15 |
10/05/23 | 1.276 | 0.01 | 1.05 |
10/04/23 | 1.263 | -0.07 | -5.15 |
10/03/23 | 1.332 | 0.03 | 1.92 |
10/02/23 | 1.306 | 0.17 | 14.86 |
09/30/23 | 1.137 | 0.04 | 3.55 |
09/29/23 | 1.098 | 0.05 | 5.05 |
09/28/23 | 1.046 | -0.01 | -0.49 |
09/27/23 | 1.051 | 0.00 | 0.13 |
09/26/23 | 1.049 | -0.01 | -1.28 |
09/25/23 | 1.063 | -0.00 | -0.23 |
09/22/23 | 1.065 | 0.01 | 0.73 |
09/21/23 | 1.058 | -0.04 | -3.69 |
09/20/23 | 1.098 | 0.01 | 0.89 |
09/19/23 | 1.089 | 0.01 | 0.68 |
09/18/23 | 1.081 | 0.05 | 4.83 |
09/15/23 | 1.031 | -0.00 | -0.31 |
09/14/23 | 1.035 | 0.05 | 5.09 |
09/13/23 | 0.985 | -0.00 | -0.04 |
09/12/23 | 0.985 | 0.02 | 1.77 |
09/11/23 | 0.968 | -0.10 | -9.37 |
09/08/23 | 1.068 | 0.01 | 0.94 |
09/07/23 | 1.058 | -0.02 | -1.43 |
09/06/23 | 1.073 | -0.00 | -0.18 |
09/05/23 | 1.075 | 0.01 | 0.95 |
09/04/23 | 1.065 | -0.01 | -0.69 |
09/01/23 | 1.073 | -0.06 | -5.16 |
08/31/23 | 1.131 | -0.04 | -3.04 |
08/30/23 | 1.167 | 0.06 | 5.50 |
08/29/23 | 1.106 | -0.01 | -1.21 |
08/28/23 | 1.119 | -0.01 | -1.06 |
08/25/23 | 1.131 | -0.04 | -3.72 |
08/24/23 | 1.175 | 0.05 | 4.85 |
08/23/23 | 1.121 | -0.02 | -1.67 |
08/22/23 | 1.140 | -0.01 | -1.13 |
08/21/23 | 1.153 | -0.04 | -3.61 |
08/18/23 | 1.196 | -0.08 | -5.92 |
08/17/23 | 1.271 | 0.01 | 0.86 |
08/16/23 | 1.260 | -0.09 | -6.91 |
08/15/23 | 1.354 | 0.02 | 1.74 |
08/14/23 | 1.331 | -0.01 | -0.45 |
08/11/23 | 1.337 | -0.01 | -0.76 |
08/10/23 | 1.347 | -0.01 | -0.46 |
08/09/23 | 1.353 | 0.08 | 6.13 |
08/08/23 | 1.275 | 0.03 | 2.07 |
08/07/23 | 1.249 | -0.02 | -1.82 |
08/04/23 | 1.272 | 0.03 | 2.46 |
08/03/23 | 1.242 | -0.04 | -2.94 |
08/02/23 | 1.279 | 0.00 | 0.25 |
08/01/23 | 1.276 | -0.06 | -4.20 |
07/31/23 | 1.332 | -0.02 | -1.46 |
07/28/23 | 1.352 | -0.04 | -2.53 |
07/27/23 | 1.387 | 0.05 | 3.97 |
07/26/23 | 1.334 | 0.07 | 5.43 |
07/25/23 | 1.265 | -0.02 | -1.43 |
07/24/23 | 1.284 | -0.11 | -7.80 |
07/21/23 | 1.392 | -0.08 | -5.47 |
07/20/23 | 1.473 | 0.03 | 2.16 |
07/19/23 | 1.442 | 0.06 | 4.44 |
07/18/23 | 1.380 | -0.10 | -6.82 |
07/17/23 | 1.482 | -0.03 | -1.98 |
07/14/23 | 1.511 | 0.29 | 23.79 |
07/13/23 | 1.221 | -0.00 | -0.31 |
07/12/23 | 1.225 | 0.01 | 1.23 |
07/11/23 | 1.210 | 0.07 | 6.30 |
07/10/23 | 1.138 | -0.00 | -0.10 |
07/07/23 | 1.139 | 0.07 | 6.05 |
07/06/23 | 1.074 | 0.05 | 4.80 |
07/05/23 | 1.025 | -0.03 | -3.24 |
07/04/23 | 1.059 | 0.01 | 1.16 |
07/03/23 | 1.047 | 0.06 | 6.20 |
06/30/23 | 0.986 | 0.01 | 1.36 |
06/29/23 | 0.973 | 0.09 | 9.86 |
06/28/23 | 0.886 | -0.02 | -2.34 |
06/27/23 | 0.907 | -0.02 | -2.36 |
06/26/23 | 0.929 | 0.03 | 3.90 |
06/23/23 | 0.894 | -0.04 | -4.20 |
06/22/23 | 0.933 | 0.02 | 2.40 |
06/21/23 | 0.911 | 0.04 | 4.16 |
06/20/23 | 0.875 | 0.02 | 2.16 |
06/19/23 | 0.856 | 0.06 | 7.07 |
06/16/23 | 0.800 | 0.00 | 0.19 |
06/15/23 | 0.798 | -0.03 | -3.45 |
06/14/23 | 0.827 | -0.01 | -1.40 |
06/13/23 | 0.838 | 0.01 | 0.72 |
06/12/23 | 0.832 | -0.21 | -20.22 |
06/09/23 | 1.043 | 0.01 | 1.25 |
06/08/23 | 1.031 | -0.05 | -4.80 |
06/07/23 | 1.083 | 0.02 | 1.56 |
06/06/23 | 1.066 | -0.11 | -9.08 |
06/05/23 | 1.172 | 0.02 | 1.73 |
06/02/23 | 1.152 | 0.02 | 1.37 |
06/01/23 | 1.137 | 0.01 | 0.67 |
05/31/23 | 1.129 | -0.04 | -3.14 |
05/30/23 | 1.166 | 0.03 | 2.80 |
05/29/23 | 1.134 | 0.07 | 7.02 |
05/26/23 | 1.060 | -0.00 | -0.13 |
05/25/23 | 1.061 | 0.01 | 1.24 |
05/24/23 | 1.048 | -0.04 | -3.68 |
05/23/23 | 1.088 | 0.00 | 0.11 |
05/22/23 | 1.087 | -0.03 | -2.93 |
05/19/23 | 1.120 | -0.01 | -0.52 |
05/18/23 | 1.126 | -0.00 | -0.27 |
05/17/23 | 1.129 | -0.01 | -1.06 |
05/16/23 | 1.141 | -0.03 | -2.68 |
05/15/23 | 1.172 | 0.06 | 5.00 |
05/12/23 | 1.116 | 0.00 | 0.34 |
05/11/23 | 1.113 | -0.05 | -4.14 |
05/10/23 | 1.161 | 0.01 | 1.30 |
05/09/23 | 1.146 | -0.02 | -1.71 |
05/08/23 | 1.166 | -0.04 | -3.59 |
05/05/23 | 1.209 | 0.00 | 0.34 |
05/04/23 | 1.205 | 0.03 | 2.95 |
05/03/23 | 1.171 | -0.03 | -2.69 |
05/02/23 | 1.203 | -0.01 | -1.17 |
05/01/23 | 1.217 | -0.07 | -5.34 |
04/30/23 | 1.286 | 0.06 | 4.80 |
04/28/23 | 1.227 | 0.04 | 3.68 |
04/27/23 | 1.183 | -0.07 | -5.31 |
04/26/23 | 1.250 | 0.10 | 8.35 |
04/25/23 | 1.154 | -0.04 | -3.59 |
04/24/23 | 1.197 | -0.02 | -1.54 |
04/21/23 | 1.215 | -0.04 | -3.34 |
04/20/23 | 1.257 | -0.01 | -0.62 |
04/19/23 | 1.265 | -0.11 | -8.19 |
04/18/23 | 1.378 | -0.01 | -0.40 |
04/17/23 | 1.384 | 0.03 | 2.19 |
04/14/23 | 1.354 | -0.01 | -0.79 |
04/13/23 | 1.365 | 0.04 | 3.11 |
04/12/23 | 1.324 | 0.09 | 7.53 |
04/11/23 | 1.231 | 0.10 | 9.06 |
04/06/23 | 1.129 | -0.02 | -1.93 |
04/05/23 | 1.151 | 0.00 | 0.09 |
04/04/23 | 1.150 | 0.03 | 2.57 |
04/03/23 | 1.121 | -0.01 | -1.09 |
03/31/23 | 1.133 | 0.00 | 0.07 |
03/30/23 | 1.133 | -0.03 | -2.50 |
03/29/23 | 1.162 | 0.07 | 6.00 |
03/28/23 | 1.096 | -0.03 | -2.54 |
03/27/23 | 1.124 | -0.06 | -5.02 |
03/24/23 | 1.184 | -0.01 | -0.43 |
03/23/23 | 1.189 | -0.06 | -4.80 |
03/22/23 | 1.249 | -0.01 | -1.16 |
03/21/23 | 1.264 | -0.02 | -1.63 |
03/20/23 | 1.284 | 0.17 | 15.69 |
03/17/23 | 1.110 | 0.04 | 3.26 |
03/16/23 | 1.075 | -0.03 | -2.93 |
03/15/23 | 1.108 | -0.09 | -7.70 |
03/14/23 | 1.200 | 0.09 | 7.72 |
03/13/23 | 1.114 | 0.16 | 17.30 |
03/10/23 | 0.950 | -0.07 | -6.58 |
03/09/23 | 1.017 | -0.02 | -1.64 |
03/08/23 | 1.034 | -0.08 | -7.30 |
03/07/23 | 1.115 | -0.03 | -2.58 |
03/06/23 | 1.144 | -0.03 | -2.46 |
03/03/23 | 1.173 | -0.02 | -1.84 |
03/02/23 | 1.195 | -0.05 | -4.06 |
03/01/23 | 1.246 | 0.01 | 0.97 |
02/28/23 | 1.234 | -0.04 | -3.28 |
02/27/23 | 1.276 | -0.02 | -1.51 |
02/24/23 | 1.295 | -0.03 | -2.53 |
02/23/23 | 1.329 | 0.03 | 2.67 |
02/22/23 | 1.294 | -0.09 | -6.53 |
02/21/23 | 1.385 | -0.07 | -4.50 |
02/20/23 | 1.450 | 0.20 | 16.15 |
02/17/23 | 1.248 | -0.03 | -2.25 |
02/16/23 | 1.277 | 0.04 | 3.60 |
02/15/23 | 1.233 | 0.05 | 4.22 |
02/14/23 | 1.183 | 0.05 | 4.46 |
02/13/23 | 1.132 | -0.02 | -1.53 |
02/10/23 | 1.150 | -0.11 | -8.52 |
02/09/23 | 1.257 | -0.05 | -3.64 |
02/08/23 | 1.304 | 0.03 | 2.19 |
02/07/23 | 1.276 | 0.01 | 0.50 |
02/06/23 | 1.270 | -0.09 | -6.51 |
02/03/23 | 1.359 | -0.01 | -1.02 |
02/02/23 | 1.373 | 0.09 | 6.75 |
02/01/23 | 1.286 | -0.04 | -3.22 |
01/31/23 | 1.329 | -0.02 | -1.60 |
01/30/23 | 1.350 | 0.05 | 3.55 |
01/27/23 | 1.304 | -0.06 | -4.41 |
01/26/23 | 1.364 | 0.07 | 5.66 |
01/25/23 | 1.291 | -0.04 | -3.20 |
01/24/23 | 1.334 | -0.00 | -0.07 |
01/23/23 | 1.335 | 0.16 | 13.66 |
01/20/23 | 1.174 | 0.03 | 2.39 |
01/19/23 | 1.147 | -0.13 | -10.04 |
01/18/23 | 1.275 | -0.02 | -1.84 |
01/17/23 | 1.299 | 0.03 | 2.04 |
01/16/23 | 1.273 | 0.36 | 39.20 |
01/13/23 | 0.914 | 0.03 | 3.43 |
01/12/23 | 0.884 | 0.02 | 2.40 |
01/11/23 | 0.863 | -0.02 | -2.72 |
01/10/23 | 0.887 | -0.01 | -1.17 |
01/09/23 | 0.898 | 0.18 | 25.69 |
01/06/23 | 0.714 | -0.01 | -1.07 |
01/05/23 | 0.722 | -0.01 | -1.70 |
01/04/23 | 0.735 | 0.05 | 7.93 |
01/03/23 | 0.681 | 0.07 | 11.08 |
01/02/23 | 0.613 | 0.06 | 10.88 |
12/31/22 | 0.553 | 0.03 | 5.14 |
12/30/22 | 0.526 | 0.01 | 1.49 |
12/29/22 | 0.518 | -0.04 | -6.80 |
12/28/22 | 0.556 | -0.05 | -7.66 |
12/27/22 | 0.602 | -0.05 | -7.42 |
12/23/22 | 0.650 | -0.01 | -0.93 |
12/22/22 | 0.656 | -0.01 | -1.12 |
12/21/22 | 0.664 | -0.01 | -1.81 |
12/20/22 | 0.676 | 0.00 | 0.40 |
12/19/22 | 0.673 | -0.05 | -7.39 |
12/16/22 | 0.727 | -0.04 | -5.77 |
12/15/22 | 0.771 | -0.01 | -1.00 |
12/14/22 | 0.779 | 0.01 | 1.26 |
12/13/22 | 0.769 | 0.05 | 6.33 |
12/12/22 | 0.724 | -0.03 | -4.54 |
12/09/22 | 0.758 | 0.01 | 1.81 |
12/08/22 | 0.744 | -0.01 | -1.04 |
12/07/22 | 0.752 | -0.02 | -2.78 |
12/06/22 | 0.774 | 0.01 | 1.18 |
12/05/22 | 0.765 | 0.02 | 2.98 |
12/02/22 | 0.743 | -0.01 | -1.60 |
12/01/22 | 0.755 | 0.01 | 1.04 |
11/30/22 | 0.747 | -0.00 | -0.16 |
11/29/22 | 0.748 | 0.01 | 1.66 |
11/28/22 | 0.736 | -0.04 | -5.37 |
11/25/22 | 0.778 | -0.01 | -1.06 |
11/24/22 | 0.786 | 0.08 | 10.83 |
11/23/22 | 0.709 | 0.06 | 9.75 |
11/22/22 | 0.646 | -0.01 | -2.24 |
11/21/22 | 0.661 | -0.08 | -10.72 |
11/18/22 | 0.740 | 0.01 | 1.59 |
11/17/22 | 0.729 | -0.03 | -4.11 |
11/16/22 | 0.760 | -0.05 | -6.32 |
11/15/22 | 0.811 | 0.03 | 4.40 |
11/14/22 | 0.777 | -0.11 | -12.60 |
11/11/22 | 0.889 | -0.05 | -5.01 |
11/10/22 | 0.936 | -0.06 | -6.44 |
11/09/22 | 1.000 | -0.51 | -33.56 |
11/08/22 | 1.506 | -0.21 | -12.33 |
11/07/22 | 1.718 | -0.14 | -7.56 |
11/04/22 | 1.858 | 0.13 | 7.58 |
11/03/22 | 1.727 | -0.01 | -0.31 |
11/02/22 | 1.733 | -0.06 | -3.33 |
11/01/22 | 1.792 | -0.02 | -1.36 |
10/31/22 | 1.817 | 0.10 | 5.95 |
10/28/22 | 1.715 | -0.04 | -2.03 |
10/27/22 | 1.750 | 0.04 | 2.59 |
10/26/22 | 1.706 | 0.12 | 7.77 |
10/25/22 | 1.583 | -0.01 | -0.52 |
10/24/22 | 1.592 | 0.08 | 5.52 |
10/21/22 | 1.508 | -0.10 | -6.08 |
10/20/22 | 1.606 | -0.04 | -2.25 |
10/19/22 | 1.643 | -0.06 | -3.27 |
10/18/22 | 1.698 | -0.01 | -0.62 |
10/17/22 | 1.709 | -0.04 | -2.25 |
10/14/22 | 1.748 | 0.17 | 11.04 |
10/13/22 | 1.575 | -0.15 | -8.46 |
10/12/22 | 1.720 | -0.02 | -0.96 |
10/11/22 | 1.737 | -0.07 | -3.88 |
10/10/22 | 1.807 | -0.01 | -0.51 |
10/07/22 | 1.816 | -0.06 | -3.28 |
10/06/22 | 1.878 | 0.03 | 1.75 |
10/05/22 | 1.846 | -0.03 | -1.71 |
10/04/22 | 1.878 | 0.07 | 3.83 |
10/03/22 | 1.808 | -0.07 | -3.77 |
09/30/22 | 1.879 | 0.04 | 2.27 |
09/29/22 | 1.838 | 0.03 | 1.70 |
09/28/22 | 1.807 | -0.13 | -6.70 |
09/27/22 | 1.937 | 0.11 | 6.17 |
09/26/22 | 1.824 | 0.06 | 3.12 |
09/23/22 | 1.769 | 0.00 | 0.04 |
09/22/22 | 1.768 | -0.01 | -0.36 |
09/21/22 | 1.775 | 0.02 | 0.96 |
09/20/22 | 1.758 | 0.01 | 0.50 |
09/19/22 | 1.749 | -0.04 | -2.40 |
09/16/22 | 1.792 | -0.07 | -3.73 |
09/15/22 | 1.861 | 0.01 | 0.58 |
09/14/22 | 1.851 | -0.12 | -6.24 |
09/13/22 | 1.974 | -0.13 | -6.20 |
09/12/22 | 2.104 | 0.16 | 8.35 |
09/09/22 | 1.942 | 0.13 | 7.22 |
09/08/22 | 1.811 | 0.08 | 4.37 |
09/07/22 | 1.735 | -0.08 | -4.45 |
09/06/22 | 1.816 | 0.07 | 4.30 |
09/05/22 | 1.741 | -0.04 | -2.19 |
09/02/22 | 1.780 | 0.06 | 3.28 |
09/01/22 | 1.724 | -0.09 | -4.79 |
08/31/22 | 1.811 | 0.01 | 0.71 |
08/30/22 | 1.798 | 0.06 | 3.36 |
08/29/22 | 1.739 | -0.22 | -11.07 |
08/26/22 | 1.956 | -0.03 | -1.65 |
08/25/22 | 1.989 | 0.03 | 1.50 |
08/24/22 | 1.959 | -0.00 | -0.22 |
08/23/22 | 1.963 | 0.06 | 3.39 |
08/22/22 | 1.899 | -0.12 | -6.18 |
08/19/22 | 2.024 | -0.26 | -11.26 |
08/18/22 | 2.281 | -0.02 | -0.99 |
08/17/22 | 2.304 | -0.10 | -4.14 |
08/16/22 | 2.403 | -0.03 | -1.41 |
08/15/22 | 2.438 | 0.07 | 2.88 |
08/12/22 | 2.369 | -0.09 | -3.69 |
08/11/22 | 2.460 | 0.12 | 5.35 |
08/10/22 | 2.335 | 0.05 | 2.35 |
08/09/22 | 2.282 | -0.10 | -4.16 |
08/08/22 | 2.381 | 0.17 | 7.63 |
08/05/22 | 2.212 | 0.04 | 1.72 |
08/04/22 | 2.174 | -0.07 | -3.29 |
08/03/22 | 2.248 | 0.01 | 0.51 |
08/02/22 | 2.237 | -0.08 | -3.53 |
08/01/22 | 2.319 | -0.13 | -5.39 |
07/31/22 | 2.451 | 0.12 | 5.23 |
07/29/22 | 2.329 | 0.10 | 4.55 |
07/28/22 | 2.228 | 0.18 | 8.53 |
07/27/22 | 2.053 | 0.09 | 4.65 |
07/26/22 | 1.961 | -0.20 | -9.05 |
07/25/22 | 2.156 | -0.25 | -10.26 |
07/22/22 | 2.403 | 0.09 | 3.99 |
07/21/22 | 2.311 | -0.22 | -8.72 |
07/20/22 | 2.532 | -0.07 | -2.58 |
07/19/22 | 2.599 | 0.27 | 11.50 |
07/18/22 | 2.331 | 0.22 | 10.37 |
07/15/22 | 2.112 | 0.24 | 12.62 |
07/14/22 | 1.875 | 0.09 | 4.85 |
07/13/22 | 1.788 | -0.10 | -5.27 |
07/12/22 | 1.888 | -0.06 | -3.18 |
07/11/22 | 1.949 | -0.09 | -4.50 |
07/08/22 | 2.041 | -0.02 | -1.05 |
07/07/22 | 2.063 | 0.06 | 3.17 |
07/06/22 | 2.000 | 0.14 | 7.67 |
07/05/22 | 1.857 | -0.03 | -1.61 |
07/04/22 | 1.887 | 0.08 | 4.48 |
07/01/22 | 1.806 | 0.06 | 3.41 |
06/30/22 | 1.747 | -0.15 | -7.86 |
06/29/22 | 1.896 | -0.29 | -13.24 |
06/28/22 | 2.185 | 0.00 | 0.13 |
06/27/22 | 2.182 | -0.09 | -3.91 |
06/24/22 | 2.271 | 0.24 | 11.57 |
06/23/22 | 2.036 | 0.07 | 3.35 |
06/22/22 | 1.970 | -0.13 | -6.35 |
06/21/22 | 2.103 | 0.13 | 6.70 |
06/20/22 | 1.971 | 0.23 | 12.92 |
06/17/22 | 1.746 | 0.01 | 0.67 |
06/16/22 | 1.734 | 0.10 | 6.03 |
06/15/22 | 1.636 | -0.02 | -0.95 |
06/14/22 | 1.651 | 0.17 | 11.37 |
06/13/22 | 1.483 | -0.63 | -29.72 |
06/10/22 | 2.110 | -0.12 | -5.18 |
06/09/22 | 2.225 | 0.03 | 1.48 |
06/08/22 | 2.192 | 0.05 | 2.42 |
06/07/22 | 2.141 | -0.28 | -11.69 |
06/06/22 | 2.424 | 0.31 | 14.90 |
06/03/22 | 2.110 | -0.13 | -5.77 |
06/02/22 | 2.239 | -0.28 | -11.04 |
06/01/22 | 2.517 | -0.01 | -0.51 |
05/31/22 | 2.530 | 0.01 | 0.55 |
05/30/22 | 2.516 | 0.13 | 5.51 |
05/27/22 | 2.384 | -0.01 | -0.32 |
05/26/22 | 2.392 | -0.29 | -10.73 |
05/25/22 | 2.680 | -0.02 | -0.77 |
05/24/22 | 2.700 | -0.28 | -9.27 |
05/23/22 | 2.976 | 0.08 | 2.80 |
05/20/22 | 2.895 | 0.05 | 1.78 |
05/19/22 | 2.844 | -0.05 | -1.83 |
05/18/22 | 2.897 | -0.31 | -9.57 |
05/17/22 | 3.204 | 0.19 | 6.45 |
05/16/22 | 3.010 | 0.05 | 1.78 |
05/13/22 | 2.957 | 0.50 | 20.29 |
05/12/22 | 2.459 | -0.56 | -18.54 |
05/11/22 | 3.018 | -1.02 | -25.26 |
05/10/22 | 4.038 | 0.06 | 1.56 |
05/09/22 | 3.976 | -0.52 | -11.57 |
05/06/22 | 4.496 | -0.58 | -11.40 |
05/05/22 | 5.075 | 0.19 | 3.84 |
05/04/22 | 4.887 | 0.02 | 0.36 |
05/03/22 | 4.870 | -0.01 | -0.17 |
05/02/22 | 4.878 | -0.32 | -6.15 |
04/30/22 | 5.198 | -0.15 | -2.82 |
04/29/22 | 5.348 | -0.10 | -1.76 |
04/28/22 | 5.444 | -0.10 | -1.76 |
04/27/22 | 5.541 | 0.02 | 0.30 |
04/26/22 | 5.525 | 0.13 | 2.35 |
04/25/22 | 5.398 | -0.25 | -4.50 |
04/22/22 | 5.652 | -0.43 | -7.02 |
04/21/22 | 6.079 | 0.02 | 0.28 |
04/20/22 | 6.062 | 0.23 | 3.91 |
04/19/22 | 5.834 | 0.02 | 0.40 |
04/14/22 | 5.811 | 0.12 | 2.12 |
04/13/22 | 5.690 | -0.34 | -5.59 |
04/12/22 | 6.027 | 0.31 | 5.46 |
04/11/22 | 5.715 | -0.64 | -10.03 |
04/08/22 | 6.352 | -0.12 | -1.93 |
04/07/22 | 6.476 | -0.23 | -3.44 |
04/06/22 | 6.707 | -0.74 | -9.90 |
04/05/22 | 7.444 | 0.07 | 0.88 |
04/04/22 | 7.379 | 0.23 | 3.24 |
04/01/22 | 7.147 | 0.08 | 1.18 |
03/31/22 | 7.063 | 0.65 | 10.06 |
03/30/22 | 6.418 | 0.03 | 0.52 |
03/29/22 | 6.384 | 0.20 | 3.20 |
03/28/22 | 6.186 | 0.45 | 7.84 |
03/25/22 | 5.737 | 0.13 | 2.28 |
03/24/22 | 5.609 | 0.37 | 7.05 |
03/23/22 | 5.239 | 0.04 | 0.72 |
03/22/22 | 5.202 | 0.22 | 4.52 |
03/21/22 | 4.977 | 0.18 | 3.81 |
03/18/22 | 4.795 | -0.23 | -4.62 |
03/17/22 | 5.027 | 0.33 | 6.96 |
03/16/22 | 4.700 | 0.22 | 4.84 |
03/15/22 | 4.483 | -0.03 | -0.63 |
03/14/22 | 4.511 | -0.10 | -2.16 |
03/11/22 | 4.611 | 0.05 | 0.99 |
03/10/22 | 4.565 | -0.33 | -6.70 |
03/09/22 | 4.893 | 0.22 | 4.75 |
03/08/22 | 4.671 | -0.12 | -2.56 |
03/07/22 | 4.794 | -0.31 | -6.14 |
03/04/22 | 5.108 | -0.45 | -8.02 |
03/03/22 | 5.553 | -0.18 | -3.20 |
03/02/22 | 5.736 | 0.14 | 2.44 |
03/01/22 | 5.600 | 0.41 | 7.98 |
02/28/22 | 5.186 | 0.16 | 3.23 |
02/25/22 | 5.024 | 0.46 | 10.11 |
02/24/22 | 4.562 | -0.55 | -10.80 |
02/23/22 | 5.115 | 0.31 | 6.44 |
02/22/22 | 4.805 | -0.22 | -4.38 |
02/21/22 | 5.025 | -0.13 | -2.53 |
02/18/22 | 5.155 | -0.30 | -5.42 |
02/17/22 | 5.451 | -0.10 | -1.78 |
02/16/22 | 5.550 | -0.18 | -3.15 |
02/15/22 | 5.731 | 0.31 | 5.75 |
02/14/22 | 5.419 | -0.58 | -9.67 |
02/11/22 | 5.999 | -0.01 | -0.10 |
02/10/22 | 6.005 | -0.39 | -6.10 |
02/09/22 | 6.395 | 0.10 | 1.51 |
02/08/22 | 6.300 | -0.38 | -5.64 |
02/07/22 | 6.676 | 0.89 | 15.31 |
02/04/22 | 5.790 | 0.37 | 6.79 |
02/03/22 | 5.422 | -0.57 | -9.55 |
02/02/22 | 5.994 | -0.10 | -1.61 |
02/01/22 | 6.092 | 0.96 | 18.63 |
01/31/22 | 5.136 | 0.14 | 2.88 |
01/28/22 | 4.992 | -0.23 | -4.49 |
01/27/22 | 5.226 | -0.41 | -7.33 |
01/26/22 | 5.640 | 0.43 | 8.36 |
01/25/22 | 5.205 | 0.49 | 10.38 |
01/24/22 | 4.715 | -1.94 | -29.12 |
01/21/22 | 6.653 | -1.21 | -15.42 |
01/20/22 | 7.865 | 0.18 | 2.33 |
01/19/22 | 7.686 | 0.12 | 1.60 |
01/18/22 | 7.565 | -0.44 | -5.53 |
01/17/22 | 8.008 | -0.11 | -1.40 |
01/14/22 | 8.122 | -0.63 | -7.20 |
01/13/22 | 8.752 | 0.56 | 6.79 |
01/12/22 | 8.195 | 0.56 | 7.33 |
01/11/22 | 7.636 | 0.22 | 2.99 |
01/10/22 | 7.414 | -0.37 | -4.75 |
01/07/22 | 7.784 | -0.57 | -6.79 |
01/06/22 | 8.351 | -1.05 | -11.17 |
01/05/22 | 9.400 | -0.24 | -2.50 |
01/04/22 | 9.641 | -0.15 | -1.51 |
01/03/22 | 9.789 | -0.04 | -0.39 |
12/31/21 | 9.828 | 0.10 | 1.04 |
12/30/21 | 9.726 | -0.04 | -0.38 |
12/29/21 | 9.763 | -0.74 | -7.02 |
12/28/21 | 10.501 | -0.84 | -7.44 |
12/27/21 | 11.345 | 1.29 | 12.79 |
12/23/21 | 10.059 | -0.24 | -2.36 |
12/22/21 | 10.302 | 0.26 | 2.62 |
12/21/21 | 10.040 | 0.49 | 5.09 |
12/20/21 | 9.553 | 0.02 | 0.21 |
12/17/21 | 9.533 | -0.97 | -9.24 |
12/16/21 | 10.504 | 1.39 | 15.28 |
12/15/21 | 9.112 | 0.22 | 2.44 |
12/14/21 | 8.895 | -0.19 | -2.12 |
12/13/21 | 9.088 | -0.98 | -9.76 |
12/10/21 | 10.071 | -0.36 | -3.50 |
12/09/21 | 10.436 | -0.30 | -2.78 |
12/08/21 | 10.735 | -0.45 | -4.04 |
12/07/21 | 11.187 | 1.03 | 10.12 |
12/06/21 | 10.159 | -2.96 | -22.56 |
12/03/21 | 13.119 | 0.47 | 3.75 |
12/02/21 | 12.646 | -0.06 | -0.47 |
12/01/21 | 12.705 | 0.67 | 5.58 |
11/30/21 | 12.034 | 0.36 | 3.08 |
11/29/21 | 11.674 | 0.66 | 6.03 |
11/26/21 | 11.011 | -0.89 | -7.50 |
11/25/21 | 11.904 | 0.18 | 1.57 |
11/24/21 | 11.720 | -0.39 | -3.24 |
11/23/21 | 12.112 | -0.28 | -2.27 |
11/22/21 | 12.393 | 0.52 | 4.36 |
11/19/21 | 11.875 | 0.53 | 4.71 |
11/18/21 | 11.340 | -0.81 | -6.67 |
11/17/21 | 12.151 | -0.49 | -3.89 |
11/16/21 | 12.643 | -0.93 | -6.83 |
11/15/21 | 13.569 | 0.87 | 6.83 |
11/12/21 | 12.702 | -0.77 | -5.69 |
11/11/21 | 13.468 | -0.13 | -0.93 |
11/10/21 | 13.595 | -0.14 | -1.04 |
11/09/21 | 13.739 | 0.06 | 0.45 |
11/08/21 | 13.677 | 0.53 | 4.05 |
11/05/21 | 13.145 | -0.53 | -3.84 |
11/04/21 | 13.670 | 1.01 | 7.99 |
11/03/21 | 12.658 | 1.16 | 10.13 |
11/02/21 | 11.494 | 0.09 | 0.76 |
11/01/21 | 11.407 | 0.62 | 5.80 |
10/31/21 | 10.782 | -0.29 | -2.58 |
10/29/21 | 11.067 | -0.06 | -0.56 |
10/28/21 | 11.130 | 0.39 | 3.67 |
10/27/21 | 10.736 | -0.89 | -7.69 |
10/26/21 | 11.630 | 0.03 | 0.22 |
10/25/21 | 11.605 | -0.23 | -1.95 |
10/22/21 | 11.836 | 1.24 | 11.70 |
10/21/21 | 10.596 | 1.55 | 17.18 |
10/20/21 | 9.042 | 0.21 | 2.40 |
10/19/21 | 8.830 | -0.03 | -0.32 |
10/18/21 | 8.859 | -0.06 | -0.62 |
10/15/21 | 8.914 | 0.25 | 2.92 |
10/14/21 | 8.661 | 0.48 | 5.89 |
10/13/21 | 8.179 | 0.22 | 2.72 |
10/12/21 | 7.962 | -0.41 | -4.87 |
10/11/21 | 8.370 | -0.83 | -9.06 |
10/08/21 | 9.204 | 0.27 | 3.02 |
10/07/21 | 8.935 | -0.02 | -0.26 |
10/06/21 | 8.958 | -0.52 | -5.44 |
10/05/21 | 9.473 | -0.10 | -1.06 |
10/04/21 | 9.574 | 1.03 | 12.12 |
10/01/21 | 8.540 | 0.75 | 9.66 |
09/30/21 | 7.788 | 0.08 | 1.08 |
09/29/21 | 7.704 | 0.15 | 1.94 |
09/28/21 | 7.557 | -0.63 | -7.71 |
09/27/21 | 8.189 | 0.65 | 8.58 |
09/24/21 | 7.541 | -0.69 | -8.36 |
09/23/21 | 8.229 | 0.90 | 12.23 |
09/22/21 | 7.332 | -0.54 | -6.87 |
09/21/21 | 7.873 | -0.08 | -0.96 |
09/20/21 | 7.949 | 0.15 | 1.94 |
09/17/21 | 7.798 | -1.00 | -11.33 |
09/16/21 | 8.795 | -0.02 | -0.22 |
09/15/21 | 8.814 | -0.16 | -1.83 |
09/14/21 | 8.978 | -0.23 | -2.47 |
09/13/21 | 9.206 | 0.00 | 0.00 |