VanEck Solana ETN - VSOL
DateNAVChange% Change
03/14/249.0980.809.66
03/13/248.2970.202.49
03/12/248.0950.070.91
03/11/248.022-0.12-1.45
03/08/248.1400.192.42
03/07/247.9481.0114.51
03/06/246.941-0.42-5.68
03/05/247.3590.253.55
03/04/247.107-0.09-1.32
03/01/247.201-0.00-0.05
02/29/247.2051.1418.85
02/28/246.0620.132.22
02/27/245.9300.366.53
02/26/245.5670.040.65
02/23/245.531-0.11-1.99
02/22/245.6430.132.28
02/21/245.518-0.36-6.09
02/20/245.876-0.24-3.89
02/19/246.1140.121.95
02/16/245.997-0.32-5.02
02/15/246.314-0.08-1.26
02/14/246.3940.396.54
02/13/246.0020.274.70
02/12/245.7330.020.43
02/09/245.7080.040.79
02/08/245.6630.489.20
02/07/245.1860.071.37
02/06/245.116-0.20-3.72
02/05/245.313-0.06-1.08
02/02/245.3710.142.60
02/01/245.236-0.15-2.74
01/31/245.383-0.30-5.36
01/30/245.6880.479.02
01/29/245.2180.275.40
01/26/244.9500.193.93
01/25/244.7630.091.84
01/24/244.6770.337.49
01/23/244.351-0.40-8.38
01/22/244.749-0.29-5.80
01/19/245.042-0.32-5.98
01/18/245.362-0.10-1.92
01/17/245.4670.305.87
01/16/245.1640.061.21
01/15/245.102-0.23-4.35
01/12/245.334-0.42-7.28
01/11/245.7530.6913.69
01/10/245.060-0.40-7.40
01/09/245.4650.326.23
01/08/245.144-0.21-3.90
01/05/245.353-0.13-2.37
01/04/245.4830.224.19
01/03/245.263-0.78-12.85
01/02/246.0390.447.84
12/31/235.600-0.32-5.37
12/29/235.9180.5610.46
12/28/235.357-0.56-9.44
12/27/235.9160.8516.83
12/22/235.0640.357.44
12/21/234.7130.429.79
12/20/234.2930.287.07
12/19/234.0100.153.89
12/18/233.859-0.26-6.33
12/15/234.1200.235.89
12/14/233.8910.267.27
12/13/233.628-0.17-4.36
12/12/233.7930.123.31
12/11/233.671-0.30-7.60
12/08/233.9730.4914.13
12/07/233.4810.051.57
12/06/233.4270.144.31
12/05/233.286-0.01-0.25
12/04/233.2940.020.72
12/01/233.2710.020.58
11/30/233.252-0.05-1.46
11/29/233.3000.258.04
11/28/233.0540.103.23
11/27/232.959-0.17-5.41
11/24/233.1280.000.04
11/23/233.1270.144.60
11/22/232.9890.000.10
11/21/232.986-0.24-7.30
11/20/233.2210.134.11
11/17/233.094-0.29-8.64
11/16/233.3860.010.33
11/15/233.3750.299.27
11/14/233.089-0.01-0.29
11/13/233.0980.4014.91
11/10/232.6960.072.71
11/09/232.6250.2912.27
11/08/232.3380.062.54
11/07/232.2800.094.00
11/06/232.1920.031.21
11/03/232.166-0.15-6.67
11/02/232.3210.135.83
11/01/232.1930.2311.57
10/31/231.9660.073.80
10/30/231.8940.116.06
10/27/231.7850.031.84
10/26/231.753-0.05-2.59
10/25/231.8000.084.71
10/24/231.7190.138.07
10/23/231.5900.138.94
10/20/231.4600.1410.64
10/19/231.3200.032.03
10/18/231.2930.000.09
10/17/231.292-0.01-0.47
10/16/231.2980.1310.72
10/13/231.1730.010.95
10/12/231.162-0.05-3.86
10/11/231.2080.000.37
10/10/231.204-0.01-0.55
10/09/231.210-0.04-3.07
10/06/231.249-0.03-2.15
10/05/231.2760.011.05
10/04/231.263-0.07-5.15
10/03/231.3320.031.92
10/02/231.3060.1714.86
09/30/231.1370.043.55
09/29/231.0980.055.05
09/28/231.046-0.01-0.49
09/27/231.0510.000.13
09/26/231.049-0.01-1.28
09/25/231.063-0.00-0.23
09/22/231.0650.010.73
09/21/231.058-0.04-3.69
09/20/231.0980.010.89
09/19/231.0890.010.68
09/18/231.0810.054.83
09/15/231.031-0.00-0.31
09/14/231.0350.055.09
09/13/230.985-0.00-0.04
09/12/230.9850.021.77
09/11/230.968-0.10-9.37
09/08/231.0680.010.94
09/07/231.058-0.02-1.43
09/06/231.073-0.00-0.18
09/05/231.0750.010.95
09/04/231.065-0.01-0.69
09/01/231.073-0.06-5.16
08/31/231.131-0.04-3.04
08/30/231.1670.065.50
08/29/231.106-0.01-1.21
08/28/231.119-0.01-1.06
08/25/231.131-0.04-3.72
08/24/231.1750.054.85
08/23/231.121-0.02-1.67
08/22/231.140-0.01-1.13
08/21/231.153-0.04-3.61
08/18/231.196-0.08-5.92
08/17/231.2710.010.86
08/16/231.260-0.09-6.91
08/15/231.3540.021.74
08/14/231.331-0.01-0.45
08/11/231.337-0.01-0.76
08/10/231.347-0.01-0.46
08/09/231.3530.086.13
08/08/231.2750.032.07
08/07/231.249-0.02-1.82
08/04/231.2720.032.46
08/03/231.242-0.04-2.94
08/02/231.2790.000.25
08/01/231.276-0.06-4.20
07/31/231.332-0.02-1.46
07/28/231.352-0.04-2.53
07/27/231.3870.053.97
07/26/231.3340.075.43
07/25/231.265-0.02-1.43
07/24/231.284-0.11-7.80
07/21/231.392-0.08-5.47
07/20/231.4730.032.16
07/19/231.4420.064.44
07/18/231.380-0.10-6.82
07/17/231.482-0.03-1.98
07/14/231.5110.2923.79
07/13/231.221-0.00-0.31
07/12/231.2250.011.23
07/11/231.2100.076.30
07/10/231.138-0.00-0.10
07/07/231.1390.076.05
07/06/231.0740.054.80
07/05/231.025-0.03-3.24
07/04/231.0590.011.16
07/03/231.0470.066.20
06/30/230.9860.011.36
06/29/230.9730.099.86
06/28/230.886-0.02-2.34
06/27/230.907-0.02-2.36
06/26/230.9290.033.90
06/23/230.894-0.04-4.20
06/22/230.9330.022.40
06/21/230.9110.044.16
06/20/230.8750.022.16
06/19/230.8560.067.07
06/16/230.8000.000.19
06/15/230.798-0.03-3.45
06/14/230.827-0.01-1.40
06/13/230.8380.010.72
06/12/230.832-0.21-20.22
06/09/231.0430.011.25
06/08/231.031-0.05-4.80
06/07/231.0830.021.56
06/06/231.066-0.11-9.08
06/05/231.1720.021.73
06/02/231.1520.021.37
06/01/231.1370.010.67
05/31/231.129-0.04-3.14
05/30/231.1660.032.80
05/29/231.1340.077.02
05/26/231.060-0.00-0.13
05/25/231.0610.011.24
05/24/231.048-0.04-3.68
05/23/231.0880.000.11
05/22/231.087-0.03-2.93
05/19/231.120-0.01-0.52
05/18/231.126-0.00-0.27
05/17/231.129-0.01-1.06
05/16/231.141-0.03-2.68
05/15/231.1720.065.00
05/12/231.1160.000.34
05/11/231.113-0.05-4.14
05/10/231.1610.011.30
05/09/231.146-0.02-1.71
05/08/231.166-0.04-3.59
05/05/231.2090.000.34
05/04/231.2050.032.95
05/03/231.171-0.03-2.69
05/02/231.203-0.01-1.17
05/01/231.217-0.07-5.34
04/30/231.2860.064.80
04/28/231.2270.043.68
04/27/231.183-0.07-5.31
04/26/231.2500.108.35
04/25/231.154-0.04-3.59
04/24/231.197-0.02-1.54
04/21/231.215-0.04-3.34
04/20/231.257-0.01-0.62
04/19/231.265-0.11-8.19
04/18/231.378-0.01-0.40
04/17/231.3840.032.19
04/14/231.354-0.01-0.79
04/13/231.3650.043.11
04/12/231.3240.097.53
04/11/231.2310.109.06
04/06/231.129-0.02-1.93
04/05/231.1510.000.09
04/04/231.1500.032.57
04/03/231.121-0.01-1.09
03/31/231.1330.000.07
03/30/231.133-0.03-2.50
03/29/231.1620.076.00
03/28/231.096-0.03-2.54
03/27/231.124-0.06-5.02
03/24/231.184-0.01-0.43
03/23/231.189-0.06-4.80
03/22/231.249-0.01-1.16
03/21/231.264-0.02-1.63
03/20/231.2840.1715.69
03/17/231.1100.043.26
03/16/231.075-0.03-2.93
03/15/231.108-0.09-7.70
03/14/231.2000.097.72
03/13/231.1140.1617.30
03/10/230.950-0.07-6.58
03/09/231.017-0.02-1.64
03/08/231.034-0.08-7.30
03/07/231.115-0.03-2.58
03/06/231.144-0.03-2.46
03/03/231.173-0.02-1.84
03/02/231.195-0.05-4.06
03/01/231.2460.010.97
02/28/231.234-0.04-3.28
02/27/231.276-0.02-1.51
02/24/231.295-0.03-2.53
02/23/231.3290.032.67
02/22/231.294-0.09-6.53
02/21/231.385-0.07-4.50
02/20/231.4500.2016.15
02/17/231.248-0.03-2.25
02/16/231.2770.043.60
02/15/231.2330.054.22
02/14/231.1830.054.46
02/13/231.132-0.02-1.53
02/10/231.150-0.11-8.52
02/09/231.257-0.05-3.64
02/08/231.3040.032.19
02/07/231.2760.010.50
02/06/231.270-0.09-6.51
02/03/231.359-0.01-1.02
02/02/231.3730.096.75
02/01/231.286-0.04-3.22
01/31/231.329-0.02-1.60
01/30/231.3500.053.55
01/27/231.304-0.06-4.41
01/26/231.3640.075.66
01/25/231.291-0.04-3.20
01/24/231.334-0.00-0.07
01/23/231.3350.1613.66
01/20/231.1740.032.39
01/19/231.147-0.13-10.04
01/18/231.275-0.02-1.84
01/17/231.2990.032.04
01/16/231.2730.3639.20
01/13/230.9140.033.43
01/12/230.8840.022.40
01/11/230.863-0.02-2.72
01/10/230.887-0.01-1.17
01/09/230.8980.1825.69
01/06/230.714-0.01-1.07
01/05/230.722-0.01-1.70
01/04/230.7350.057.93
01/03/230.6810.0711.08
01/02/230.6130.0610.88
12/31/220.5530.035.14
12/30/220.5260.011.49
12/29/220.518-0.04-6.80
12/28/220.556-0.05-7.66
12/27/220.602-0.05-7.42
12/23/220.650-0.01-0.93
12/22/220.656-0.01-1.12
12/21/220.664-0.01-1.81
12/20/220.6760.000.40
12/19/220.673-0.05-7.39
12/16/220.727-0.04-5.77
12/15/220.771-0.01-1.00
12/14/220.7790.011.26
12/13/220.7690.056.33
12/12/220.724-0.03-4.54
12/09/220.7580.011.81
12/08/220.744-0.01-1.04
12/07/220.752-0.02-2.78
12/06/220.7740.011.18
12/05/220.7650.022.98
12/02/220.743-0.01-1.60
12/01/220.7550.011.04
11/30/220.747-0.00-0.16
11/29/220.7480.011.66
11/28/220.736-0.04-5.37
11/25/220.778-0.01-1.06
11/24/220.7860.0810.83
11/23/220.7090.069.75
11/22/220.646-0.01-2.24
11/21/220.661-0.08-10.72
11/18/220.7400.011.59
11/17/220.729-0.03-4.11
11/16/220.760-0.05-6.32
11/15/220.8110.034.40
11/14/220.777-0.11-12.60
11/11/220.889-0.05-5.01
11/10/220.936-0.06-6.44
11/09/221.000-0.51-33.56
11/08/221.506-0.21-12.33
11/07/221.718-0.14-7.56
11/04/221.8580.137.58
11/03/221.727-0.01-0.31
11/02/221.733-0.06-3.33
11/01/221.792-0.02-1.36
10/31/221.8170.105.95
10/28/221.715-0.04-2.03
10/27/221.7500.042.59
10/26/221.7060.127.77
10/25/221.583-0.01-0.52
10/24/221.5920.085.52
10/21/221.508-0.10-6.08
10/20/221.606-0.04-2.25
10/19/221.643-0.06-3.27
10/18/221.698-0.01-0.62
10/17/221.709-0.04-2.25
10/14/221.7480.1711.04
10/13/221.575-0.15-8.46
10/12/221.720-0.02-0.96
10/11/221.737-0.07-3.88
10/10/221.807-0.01-0.51
10/07/221.816-0.06-3.28
10/06/221.8780.031.75
10/05/221.846-0.03-1.71
10/04/221.8780.073.83
10/03/221.808-0.07-3.77
09/30/221.8790.042.27
09/29/221.8380.031.70
09/28/221.807-0.13-6.70
09/27/221.9370.116.17
09/26/221.8240.063.12
09/23/221.7690.000.04
09/22/221.768-0.01-0.36
09/21/221.7750.020.96
09/20/221.7580.010.50
09/19/221.749-0.04-2.40
09/16/221.792-0.07-3.73
09/15/221.8610.010.58
09/14/221.851-0.12-6.24
09/13/221.974-0.13-6.20
09/12/222.1040.168.35
09/09/221.9420.137.22
09/08/221.8110.084.37
09/07/221.735-0.08-4.45
09/06/221.8160.074.30
09/05/221.741-0.04-2.19
09/02/221.7800.063.28
09/01/221.724-0.09-4.79
08/31/221.8110.010.71
08/30/221.7980.063.36
08/29/221.739-0.22-11.07
08/26/221.956-0.03-1.65
08/25/221.9890.031.50
08/24/221.959-0.00-0.22
08/23/221.9630.063.39
08/22/221.899-0.12-6.18
08/19/222.024-0.26-11.26
08/18/222.281-0.02-0.99
08/17/222.304-0.10-4.14
08/16/222.403-0.03-1.41
08/15/222.4380.072.88
08/12/222.369-0.09-3.69
08/11/222.4600.125.35
08/10/222.3350.052.35
08/09/222.282-0.10-4.16
08/08/222.3810.177.63
08/05/222.2120.041.72
08/04/222.174-0.07-3.29
08/03/222.2480.010.51
08/02/222.237-0.08-3.53
08/01/222.319-0.13-5.39
07/31/222.4510.125.23
07/29/222.3290.104.55
07/28/222.2280.188.53
07/27/222.0530.094.65
07/26/221.961-0.20-9.05
07/25/222.156-0.25-10.26
07/22/222.4030.093.99
07/21/222.311-0.22-8.72
07/20/222.532-0.07-2.58
07/19/222.5990.2711.50
07/18/222.3310.2210.37
07/15/222.1120.2412.62
07/14/221.8750.094.85
07/13/221.788-0.10-5.27
07/12/221.888-0.06-3.18
07/11/221.949-0.09-4.50
07/08/222.041-0.02-1.05
07/07/222.0630.063.17
07/06/222.0000.147.67
07/05/221.857-0.03-1.61
07/04/221.8870.084.48
07/01/221.8060.063.41
06/30/221.747-0.15-7.86
06/29/221.896-0.29-13.24
06/28/222.1850.000.13
06/27/222.182-0.09-3.91
06/24/222.2710.2411.57
06/23/222.0360.073.35
06/22/221.970-0.13-6.35
06/21/222.1030.136.70
06/20/221.9710.2312.92
06/17/221.7460.010.67
06/16/221.7340.106.03
06/15/221.636-0.02-0.95
06/14/221.6510.1711.37
06/13/221.483-0.63-29.72
06/10/222.110-0.12-5.18
06/09/222.2250.031.48
06/08/222.1920.052.42
06/07/222.141-0.28-11.69
06/06/222.4240.3114.90
06/03/222.110-0.13-5.77
06/02/222.239-0.28-11.04
06/01/222.517-0.01-0.51
05/31/222.5300.010.55
05/30/222.5160.135.51
05/27/222.384-0.01-0.32
05/26/222.392-0.29-10.73
05/25/222.680-0.02-0.77
05/24/222.700-0.28-9.27
05/23/222.9760.082.80
05/20/222.8950.051.78
05/19/222.844-0.05-1.83
05/18/222.897-0.31-9.57
05/17/223.2040.196.45
05/16/223.0100.051.78
05/13/222.9570.5020.29
05/12/222.459-0.56-18.54
05/11/223.018-1.02-25.26
05/10/224.0380.061.56
05/09/223.976-0.52-11.57
05/06/224.496-0.58-11.40
05/05/225.0750.193.84
05/04/224.8870.020.36
05/03/224.870-0.01-0.17
05/02/224.878-0.32-6.15
04/30/225.198-0.15-2.82
04/29/225.348-0.10-1.76
04/28/225.444-0.10-1.76
04/27/225.5410.020.30
04/26/225.5250.132.35
04/25/225.398-0.25-4.50
04/22/225.652-0.43-7.02
04/21/226.0790.020.28
04/20/226.0620.233.91
04/19/225.8340.020.40
04/14/225.8110.122.12
04/13/225.690-0.34-5.59
04/12/226.0270.315.46
04/11/225.715-0.64-10.03
04/08/226.352-0.12-1.93
04/07/226.476-0.23-3.44
04/06/226.707-0.74-9.90
04/05/227.4440.070.88
04/04/227.3790.233.24
04/01/227.1470.081.18
03/31/227.0630.6510.06
03/30/226.4180.030.52
03/29/226.3840.203.20
03/28/226.1860.457.84
03/25/225.7370.132.28
03/24/225.6090.377.05
03/23/225.2390.040.72
03/22/225.2020.224.52
03/21/224.9770.183.81
03/18/224.795-0.23-4.62
03/17/225.0270.336.96
03/16/224.7000.224.84
03/15/224.483-0.03-0.63
03/14/224.511-0.10-2.16
03/11/224.6110.050.99
03/10/224.565-0.33-6.70
03/09/224.8930.224.75
03/08/224.671-0.12-2.56
03/07/224.794-0.31-6.14
03/04/225.108-0.45-8.02
03/03/225.553-0.18-3.20
03/02/225.7360.142.44
03/01/225.6000.417.98
02/28/225.1860.163.23
02/25/225.0240.4610.11
02/24/224.562-0.55-10.80
02/23/225.1150.316.44
02/22/224.805-0.22-4.38
02/21/225.025-0.13-2.53
02/18/225.155-0.30-5.42
02/17/225.451-0.10-1.78
02/16/225.550-0.18-3.15
02/15/225.7310.315.75
02/14/225.419-0.58-9.67
02/11/225.999-0.01-0.10
02/10/226.005-0.39-6.10
02/09/226.3950.101.51
02/08/226.300-0.38-5.64
02/07/226.6760.8915.31
02/04/225.7900.376.79
02/03/225.422-0.57-9.55
02/02/225.994-0.10-1.61
02/01/226.0920.9618.63
01/31/225.1360.142.88
01/28/224.992-0.23-4.49
01/27/225.226-0.41-7.33
01/26/225.6400.438.36
01/25/225.2050.4910.38
01/24/224.715-1.94-29.12
01/21/226.653-1.21-15.42
01/20/227.8650.182.33
01/19/227.6860.121.60
01/18/227.565-0.44-5.53
01/17/228.008-0.11-1.40
01/14/228.122-0.63-7.20
01/13/228.7520.566.79
01/12/228.1950.567.33
01/11/227.6360.222.99
01/10/227.414-0.37-4.75
01/07/227.784-0.57-6.79
01/06/228.351-1.05-11.17
01/05/229.400-0.24-2.50
01/04/229.641-0.15-1.51
01/03/229.789-0.04-0.39
12/31/219.8280.101.04
12/30/219.726-0.04-0.38
12/29/219.763-0.74-7.02
12/28/2110.501-0.84-7.44
12/27/2111.3451.2912.79
12/23/2110.059-0.24-2.36
12/22/2110.3020.262.62
12/21/2110.0400.495.09
12/20/219.5530.020.21
12/17/219.533-0.97-9.24
12/16/2110.5041.3915.28
12/15/219.1120.222.44
12/14/218.895-0.19-2.12
12/13/219.088-0.98-9.76
12/10/2110.071-0.36-3.50
12/09/2110.436-0.30-2.78
12/08/2110.735-0.45-4.04
12/07/2111.1871.0310.12
12/06/2110.159-2.96-22.56
12/03/2113.1190.473.75
12/02/2112.646-0.06-0.47
12/01/2112.7050.675.58
11/30/2112.0340.363.08
11/29/2111.6740.666.03
11/26/2111.011-0.89-7.50
11/25/2111.9040.181.57
11/24/2111.720-0.39-3.24
11/23/2112.112-0.28-2.27
11/22/2112.3930.524.36
11/19/2111.8750.534.71
11/18/2111.340-0.81-6.67
11/17/2112.151-0.49-3.89
11/16/2112.643-0.93-6.83
11/15/2113.5690.876.83
11/12/2112.702-0.77-5.69
11/11/2113.468-0.13-0.93
11/10/2113.595-0.14-1.04
11/09/2113.7390.060.45
11/08/2113.6770.534.05
11/05/2113.145-0.53-3.84
11/04/2113.6701.017.99
11/03/2112.6581.1610.13
11/02/2111.4940.090.76
11/01/2111.4070.625.80
10/31/2110.782-0.29-2.58
10/29/2111.067-0.06-0.56
10/28/2111.1300.393.67
10/27/2110.736-0.89-7.69
10/26/2111.6300.030.22
10/25/2111.605-0.23-1.95
10/22/2111.8361.2411.70
10/21/2110.5961.5517.18
10/20/219.0420.212.40
10/19/218.830-0.03-0.32
10/18/218.859-0.06-0.62
10/15/218.9140.252.92
10/14/218.6610.485.89
10/13/218.1790.222.72
10/12/217.962-0.41-4.87
10/11/218.370-0.83-9.06
10/08/219.2040.273.02
10/07/218.935-0.02-0.26
10/06/218.958-0.52-5.44
10/05/219.473-0.10-1.06
10/04/219.5741.0312.12
10/01/218.5400.759.66
09/30/217.7880.081.08
09/29/217.7040.151.94
09/28/217.557-0.63-7.71
09/27/218.1890.658.58
09/24/217.541-0.69-8.36
09/23/218.2290.9012.23
09/22/217.332-0.54-6.87
09/21/217.873-0.08-0.96
09/20/217.9490.151.94
09/17/217.798-1.00-11.33
09/16/218.795-0.02-0.22
09/15/218.814-0.16-1.83
09/14/218.978-0.23-2.47
09/13/219.2060.000.00