VanEck Chainlink ETN - VLNK
DateNAVChange% Change
27/03/202414.292-0.55-3.72
26/03/202414.8440.684.81
25/03/202414.1621.229.44
22/03/202412.940-0.82-5.97
21/03/202413.7610.765.89
20/03/202412.9960.070.51
19/03/202412.930-0.84-6.08
18/03/202413.767-0.62-4.31
15/03/202414.387-1.21-7.73
14/03/202415.5930.503.28
13/03/202415.098-0.07-0.46
12/03/202415.167-0.51-3.26
11/03/202415.6780.855.71
08/03/202414.8310.040.27
07/03/202414.7910.433.01
06/03/202414.358-0.81-5.31
05/03/202415.1640.060.37
04/03/202415.1080.402.70
01/03/202414.711-0.29-1.93
29/02/202415.0000.140.91
28/02/202414.8650.765.35
27/02/202414.1100.302.19
26/02/202413.8070.554.18
23/02/202413.253-0.37-2.71
22/02/202413.6220.070.55
21/02/202413.548-0.75-5.25
20/02/202414.298-0.33-2.24
19/02/202414.6250.040.31
16/02/202414.580-0.30-2.00
15/02/202414.878-0.06-0.40
14/02/202414.9380.291.99
13/02/202414.646-0.23-1.55
12/02/202414.8771.319.64
09/02/202413.569-0.15-1.07
08/02/202413.7160.181.33
07/02/202413.535-0.30-2.15
06/02/202413.833-0.64-4.42
05/02/202414.4731.239.27
02/02/202413.2451.209.99
01/02/202412.0430.484.14
31/01/202411.5640.353.11
30/01/202411.2160.595.52
29/01/202410.6290.171.65
26/01/202410.4560.292.84
25/01/202410.167-0.27-2.59
24/01/202410.4380.292.84
23/01/202410.149-0.97-8.72
22/01/202411.119-0.30-2.63
19/01/202411.4200.100.91
18/01/202411.317-0.60-5.04
17/01/202411.9180.887.97
16/01/202411.039-0.57-4.88
15/01/202411.6050.332.94
12/01/202411.273-0.19-1.64
11/01/202411.4621.0710.29
10/01/202410.3930.323.16
09/01/202410.074-0.03-0.29
08/01/202410.104-0.28-2.73
05/01/202410.387-0.28-2.60
04/01/202410.6650.474.58
03/01/202410.198-1.37-11.83
02/01/202411.5660.19-2.66
01/01/202411.3770.004.43
31/12/202311.377-0.50-4.24
29/12/202311.881-0.29-2.37
28/12/202312.1700.494.18
27/12/202311.6820.292.50
26/12/202311.3970.000
25/12/202311.3970.000
22/12/202311.3970.393.54
21/12/202311.0070.080.73
20/12/202310.9280.353.28
19/12/202310.5800.030.25
18/12/202310.554-0.47-4.30
15/12/202311.028-0.11-0.97
14/12/202311.1360.454.18
13/12/202310.689-0.39-3.55
12/12/202311.0830.141.29
11/12/202310.941-1.59-12.71
08/12/202312.5341.4813.36
07/12/202311.057-0.52-4.53
06/12/202311.5820.151.35
05/12/202311.428-0.17-1.47
04/12/202311.5980.635.73
01/12/202310.9690.242.19
30/11/202310.734-0.19-1.77
29/11/202310.9270.232.14
28/11/202310.6980.141.35
27/11/202310.556-0.15-1.41
24/11/202310.7060.070.70
23/11/202310.6320.000.03
22/11/202310.6280.151.45
21/11/202310.476-0.69-6.19
20/11/202311.1681.3013.18
17/11/20239.868-0.77-7.23
16/11/202310.637-0.42-3.81
15/11/202311.0580.242.23
14/11/202310.816-0.27-2.45
13/11/202311.088-0.04-0.40
10/11/202311.133-0.57-4.91
09/11/202311.7081.3913.47
08/11/202310.3180.737.66
07/11/20239.5840.202.13
06/11/20239.3841.0312.29
03/11/20238.3570.091.06
02/11/20238.2700.232.81
01/11/20238.043-0.34-4.10
31/10/20238.388-0.14-1.60
30/10/20238.5240.242.86
27/10/20238.2870.080.95
26/10/20238.209-0.00-0.06
25/10/20238.2140.546.97
24/10/20237.6790.314.19
23/10/20237.3701.7130.13
20/10/20235.6640.173.17
19/10/20235.490-0.03-0.51
18/10/20235.5180.040.80
17/10/20235.474-0.22-3.92
16/10/20235.6970.305.64
13/10/20235.3930.010.15
12/10/20235.384-0.08-1.44
11/10/20235.4630.061.16
10/10/20235.400-0.09-1.66
09/10/20235.492-0.10-1.86
06/10/20235.596-0.10-1.70
05/10/20235.6920.081.49
04/10/20235.609-0.09-1.60
03/10/20235.700-0.17-2.89
02/10/20235.869-0.221.46
01/10/20236.0920.00-5.04
30/09/20236.0920.315.31
29/09/20235.7850.040.66
28/09/20235.747-0.02-0.32
27/09/20235.7650.285.08
26/09/20235.4870.081.41
25/09/20235.4100.397.83
22/09/20235.0170.061.30
21/09/20234.953-0.15-2.96
20/09/20235.1040.020.43
19/09/20235.0820.050.90
18/09/20235.0370.4710.22
15/09/20234.5700.040.98
14/09/20234.5250.081.72
13/09/20234.449-0.01-0.28
12/09/20234.4610.061.31
11/09/20234.404-0.26-5.48
08/09/20234.6590.020.38
07/09/20234.6420.081.74
06/09/20234.5620.030.59
05/09/20234.5360.030.64
04/09/20234.5070.061.35
01/09/20234.447-0.02-0.36
31/08/20234.4630.000.02
30/08/20234.4620.061.37
29/08/20234.401-0.07-1.63
28/08/20234.4740.000.08
25/08/20234.471-0.18-3.94
24/08/20234.654-0.01-0.12
23/08/20234.6600.061.30
22/08/20234.6000.000.02
21/08/20234.599-0.05-1.12
18/08/20234.651-0.42-8.24
17/08/20235.069-0.03-0.49
16/08/20235.094-0.36-6.52
15/08/20235.449-0.15-2.64
14/08/20235.597-0.03-0.54
11/08/20235.627-0.10-1.79
10/08/20235.730-0.07-1.23
09/08/20235.8010.284.98
08/08/20235.5260.193.51
07/08/20235.338-0.02-0.42
04/08/20235.361-0.06-1.17
03/08/20235.424-0.27-4.78
02/08/20235.6970.132.31
01/08/20235.568-0.10-1.75
31/07/20235.667-0.21-3.52
28/07/20235.874-0.15-2.41
27/07/20236.0190.386.67
26/07/20235.6430.071.19
25/07/20235.577-0.11-1.90
24/07/20235.685-0.38-6.28
21/07/20236.065-0.07-1.18
20/07/20236.1381.0119.75
19/07/20235.126-0.05-1.01
18/07/20235.1780.224.48
17/07/20234.956-0.33-6.19
14/07/20235.2830.479.82
13/07/20234.8100.132.76
12/07/20234.6810.071.61
11/07/20234.6070.040.85
10/07/20234.568-0.05-1.08
07/07/20234.618-0.06-1.36
06/07/20234.682-0.01-0.24
05/07/20234.693-0.16-3.31
04/07/20234.853-0.09-1.84
03/07/20234.9440.419.03
30/06/20234.535-0.00-0.04
29/06/20234.5360.081.72
28/06/20234.460-0.16-3.55
27/06/20234.624-0.01-0.23
26/06/20234.6350.296.62
23/06/20234.3470.102.47
22/06/20234.2420.225.53
21/06/20234.0200.246.42
20/06/20233.777-0.05-1.27
19/06/20233.826-0.08-2.01
16/06/20233.904-0.02-0.40
15/06/20233.920-0.10-2.37
14/06/20234.0150.082.03
13/06/20233.9350.102.49
12/06/20233.839-0.69-15.30
09/06/20234.5330.051.13
08/06/20234.482-0.06-1.22
07/06/20234.538-0.02-0.49
06/06/20234.560-0.20-4.24
05/06/20234.762-0.01-0.21
02/06/20234.772-0.02-0.35
01/06/20234.788-0.06-1.25
31/05/20234.849-0.10-1.97
30/05/20234.946-0.01-0.13
29/05/20234.9530.224.70
26/05/20234.7300.010.17
25/05/20234.7220.040.80
24/05/20234.685-0.21-4.25
23/05/20234.893-0.02-0.37
22/05/20234.9110.030.70
19/05/20234.877-0.12-2.37
18/05/20234.9950.040.72
17/05/20234.960-0.01-0.10
16/05/20234.965-0.01-0.23
15/05/20234.9760.153.10
12/05/20234.8270.030.66
11/05/20234.795-0.20-3.92
10/05/20234.9900.061.16
09/05/20234.933-0.11-2.18
08/05/20235.043-0.23-4.33
05/05/20235.2710.010.15
04/05/20235.2630.132.49
03/05/20235.1350.000.04
02/05/20235.133-0.07-1.31
01/05/20235.201-0.20-3.67
30/04/20235.3990.142.74
28/04/20235.255-0.03-0.65
27/04/20235.290-0.31-5.49
26/04/20235.5970.295.47
25/04/20235.307-0.11-2.10
24/04/20235.421-0.16-2.80
21/04/20235.577-0.36-5.99
20/04/20235.933-0.08-1.39
19/04/20236.016-0.50-7.72
18/04/20236.5200.457.45
17/04/20236.0680.264.47
14/04/20235.8080.244.22
13/04/20235.5730.091.69
12/04/20235.481-0.06-1.09
11/04/20235.5410.132.48
06/04/20235.407-0.14-2.60
05/04/20235.5520.020.28
04/04/20235.5370.040.65
03/04/20235.501-0.22-3.82
31/03/20235.7200.224.03
30/03/20235.4980.010.10
29/03/20235.4930.356.90
28/03/20235.138-0.22-4.05
27/03/20235.355-0.16-2.92
24/03/20235.516-0.06-1.12
23/03/20235.578-0.15-2.59
22/03/20235.7270.244.29
21/03/20235.491-0.01-0.19
20/03/20235.5020.213.94
17/03/20235.2930.346.76
16/03/20234.958-0.10-1.95
15/03/20235.057-0.30-5.52
14/03/20235.3520.346.76
13/03/20235.0140.418.85
10/03/20234.606-0.40-7.92
09/03/20235.0020.010.29
08/03/20234.987-0.11-2.14
07/03/20235.096-0.10-1.84
06/03/20235.191-0.02-0.38
03/03/20235.211-0.19-3.60
02/03/20235.406-0.19-3.43
01/03/20235.5970.050.98
28/02/20235.543-0.03-0.45
27/02/20235.568-0.26-4.46
24/02/20235.828-0.23-3.74
23/02/20236.0550.458.02
22/02/20235.605-0.21-3.57
21/02/20235.813-0.32-5.21
20/02/20236.1330.6311.38
17/02/20235.5060.112.02
16/02/20235.3970.224.21
15/02/20235.1780.204.09
14/02/20234.9750.030.51
13/02/20234.950-0.28-5.43
10/02/20235.234-0.57-9.75
09/02/20235.7990.356.51
08/02/20235.4450.163.09
07/02/20235.2820.051.03
06/02/20235.228-0.19-3.57
03/02/20235.422-0.04-0.70
02/02/20235.4600.295.59
01/02/20235.171-0.09-1.71
31/01/20235.260-0.04-0.67
30/01/20235.296-0.09-1.74
27/01/20235.3900.091.78
26/01/20235.2950.265.17
25/01/20235.035-0.25-4.78
24/01/20235.288-0.01-0.15
23/01/20235.2950.418.32
20/01/20234.8890.102.12
19/01/20234.787-0.39-7.59
18/01/20235.1810.101.92
17/01/20235.0830.142.89
16/01/20234.9400.214.37
13/01/20234.7330.040.82
12/01/20234.6950.132.90
11/01/20234.562-0.05-1.06
10/01/20234.611-0.01-0.24
09/01/20234.6220.409.57
06/01/20234.219-0.06-1.45
05/01/20234.281-0.08-1.79
04/01/20234.3590.092.19
03/01/20234.266-0.00-0.09
02/01/20234.2690.053.75
31/12/20224.2160.102.44
30/12/20224.115-0.17-3.96
29/12/20224.285-0.06-1.44
28/12/20224.348-0.12-2.62
27/12/20224.465-0.04-0.98
23/12/20224.5090.051.13
22/12/20224.459-0.04-0.83
21/12/20224.496-0.07-1.60
20/12/20224.5690.061.30
19/12/20224.510-0.16-3.35
16/12/20224.667-0.27-5.48
15/12/20224.938-0.24-4.56
14/12/20225.173-0.09-1.74
13/12/20225.2650.285.59
12/12/20224.986-0.23-4.49
09/12/20225.2210.020.35
08/12/20225.2020.020.45
07/12/20225.179-0.29-5.30
06/12/20225.469-0.15-2.73
05/12/20225.622-0.08-1.34
02/12/20225.699-0.05-0.84
01/12/20225.7470.172.98
30/11/20225.5800.050.83
29/11/20225.5340.387.39
28/11/20225.1530.020.41
25/11/20225.1320.040.81
24/11/20225.0910.275.64
23/11/20224.8190.030.62
22/11/20224.7890.409.06
21/11/20224.392-0.25-5.47
18/11/20224.6460.040.83
17/11/20224.607-0.02-0.52
16/11/20224.632-0.33-6.57
15/11/20224.9570.275.75
14/11/20224.688-0.40-7.85
11/11/20225.087-0.29-5.42
10/11/20225.3790.305.89
09/11/20225.079-1.34-20.91
08/11/20226.4230.132.08
07/11/20226.292-0.05-0.75
04/11/20226.3390.437.33
03/11/20225.9070.020.30
02/11/20225.8890.071.20
01/11/20225.819-0.22-3.59
31/10/20226.0360.7413.92
28/10/20225.298-0.10-1.90
27/10/20225.4010.030.59
26/10/20225.3690.132.42
25/10/20225.2420.020.40
24/10/20225.2210.224.49
21/10/20224.996-0.15-2.87
20/10/20225.144-0.10-1.99
19/10/20225.248-0.16-3.02
18/10/20225.412-0.09-1.57
17/10/20225.4990.050.95
14/10/20225.4470.479.34
13/10/20224.982-0.42-7.78
12/10/20225.402-0.06-1.12
11/10/20225.463-0.24-4.26
10/10/20225.706-0.02-0.29
07/10/20225.722-0.20-3.35
06/10/20225.9210.091.57
05/10/20225.829-0.05-0.82
04/10/20225.8770.427.71
03/10/20225.457-0.36-6.17
30/09/20225.8150.030.49
29/09/20225.787-0.46-7.43
28/09/20226.251-0.04-0.66
27/09/20226.2920.447.49
26/09/20225.8540.437.92
23/09/20225.4240.152.76
22/09/20225.279-0.04-0.68
21/09/20225.315-0.01-0.13
20/09/20225.322-0.13-2.47
19/09/20225.457-0.31-5.45
16/09/20225.7720.274.85
15/09/20225.505-0.07-1.21
14/09/20225.5720.030.46
13/09/20225.546-0.49-8.14
12/09/20226.0380.030.50
09/09/20226.0080.539.59
08/09/20225.4820.346.70
07/09/20225.138-0.31-5.65
06/09/20225.4460.030.63
05/09/20225.412-0.01-0.20
02/09/20225.4230.387.56
01/09/20225.042-0.11-2.10
31/08/20225.1500.071.42
30/08/20225.0770.132.70
29/08/20224.944-0.45-8.41
26/08/20225.398-0.03-0.56
25/08/20225.4280.020.35
24/08/20225.4090.050.93
23/08/20225.3600.224.34
22/08/20225.137-0.21-3.95
19/08/20225.348-0.81-13.14
18/08/20226.157-0.05-0.87
17/08/20226.211-0.24-3.74
16/08/20226.452-0.11-1.70
15/08/20226.564-0.55-7.77
12/08/20227.1170.233.31
11/08/20226.8890.071.00
10/08/20226.8210.385.93
09/08/20226.438-0.10-1.49
08/08/20226.5360.7011.98
05/08/20225.8370.234.18
04/08/20225.603-0.10-1.70
03/08/20225.7000.285.20
02/08/20225.418-0.29-5.15
01/08/20225.712-0.24-4.03
31/07/20225.9520.203.51
29/07/20225.7500.5811.29
28/07/20225.1660.377.74
27/07/20224.7950.091.92
26/07/20224.705-0.43-8.30
25/07/20225.131-0.30-5.44
22/07/20225.4260.214.08
21/07/20225.214-0.32-5.82
20/07/20225.5360.132.36
19/07/20225.4080.122.35
18/07/20225.2840.5210.84
15/07/20224.7670.204.37
14/07/20224.5670.143.27
13/07/20224.423-0.25-5.29
12/07/20224.670-0.05-1.13
11/07/20224.723-0.12-2.47
08/07/20224.843-0.12-2.40
07/07/20224.9620.224.68
06/07/20224.7400.102.26
05/07/20224.635-0.10-2.17
04/07/20224.7380.143.10
01/07/20224.5960.061.24
30/06/20224.539-0.24-5.05
29/06/20224.781-0.55-10.26
28/06/20225.3280.224.26
27/06/20225.110-0.36-6.52
24/06/20225.4670.214.01
23/06/20225.2560.061.22
22/06/20225.193-0.36-6.47
21/06/20225.5520.315.88
20/06/20225.2440.408.19
17/06/20224.8470.010.10
16/06/20224.842-0.06-1.25
15/06/20224.9030.091.88
14/06/20224.8130.6114.57
13/06/20224.200-2.30-35.37
10/06/20226.499-0.54-7.68
09/06/20227.0400.558.43
08/06/20226.4920.7412.89
07/06/20225.751-0.28-4.70
06/06/20226.0350.8917.29
03/06/20225.145-0.11-2.03
02/06/20225.252-0.51-8.91
01/06/20225.7650.213.82
31/05/20225.5540.152.75
30/05/20225.4050.387.50
27/05/20225.0280.183.74
26/05/20224.847-0.55-10.26
25/05/20225.4010.152.88
24/05/20225.250-0.48-8.32
23/05/20225.7260.244.45
20/05/20225.4820.183.40
19/05/20225.301-0.18-3.36
18/05/20225.486-0.52-8.64
17/05/20226.0050.427.51
16/05/20225.585-0.04-0.64
13/05/20225.6210.9119.31
12/05/20224.711-1.12-19.20
11/05/20225.831-1.15-16.44
10/05/20226.979-0.10-1.43
09/05/20227.080-0.93-11.59
06/05/20228.008-1.02-11.33
05/05/20229.0310.414.78
04/05/20228.6190.050.63
03/05/20228.5650.141.68
02/05/20228.424-0.70-7.68
30/04/20229.124-0.26-2.80
29/04/20229.386-0.18-1.92
28/04/20229.570-0.05-0.55
27/04/20229.623-0.38-3.77
26/04/202210.0000.000