VanEck Multi-Asset Balanced Allocation UCITS ETF - NTM
DateNAVChange% Change
27/03/202468.1820.410.61
26/03/202467.7670.090.13
25/03/202467.679-0.30-0.45
22/03/202467.9820.150.22
21/03/202467.8320.440.65
20/03/202467.3940.140.21
19/03/202467.2510.200.30
18/03/202467.0520.100.14
15/03/202466.956-0.18-0.27
14/03/202467.139-0.17-0.25
13/03/202467.308-0.11-0.16
12/03/202467.4170.210.31
11/03/202467.205-0.19-0.28
08/03/202467.3950.110.17
07/03/202467.2830.290.43
06/03/202466.992-0.070.17
05/03/202467.061-0.11-0.17
04/03/202467.1730.060.09
01/03/202467.1110.320.47
29/02/202466.7940.210.32
28/02/202466.582-0.06-0.10
27/02/202466.6460.000.00
26/02/202466.645-0.25-0.38
23/02/202466.8970.160.24
22/02/202466.7360.320.49
21/02/202466.412-0.03-0.04
20/02/202466.441-0.11-0.17
19/02/202466.552-0.00-0.00
16/02/202466.5540.000.00
15/02/202466.5530.250.38
14/02/202466.3010.230.35
13/02/202466.067-0.26-0.39
12/02/202466.3230.140.21
09/02/202466.187-0.07-0.10
08/02/202466.253-0.09-0.13
07/02/202466.3400.050.08
06/02/202466.2870.160.25
05/02/202466.122-0.17-0.25
02/02/202466.291-0.16-0.25
01/02/202466.4550.140.21
31/01/202466.3140.110.17
30/01/202466.203-0.23-0.35
29/01/202466.4340.460.70
26/01/202465.970-0.09-0.14
25/01/202466.0600.400.61
24/01/202465.662-0.04-0.06
23/01/202465.7000.010.01
22/01/202465.6920.340.51
19/01/202465.3570.250.38
18/01/202465.1100.080.13
17/01/202465.028-0.52-0.80
16/01/202465.550-0.08-0.12
15/01/202465.629-0.08-0.12
12/01/202465.7110.300.46
11/01/202465.411-0.01-0.02
10/01/202465.425-0.08-0.11
09/01/202465.500-0.04-0.06
08/01/202465.5410.260.39
05/01/202465.286-0.07-0.11
04/01/202465.356-0.24-0.37
03/01/202465.599-0.39-0.59
02/01/202465.9880.050.08
01/01/202465.9350.000
29/12/202365.935-0.10-0.16
28/12/202366.0390.060.09
27/12/202365.9830.210.33
26/12/202365.7680.000
25/12/202365.7680.000
22/12/202365.7680.060.09
21/12/202365.7120.180.28
20/12/202365.531-0.07-0.11
19/12/202365.6020.160.24
18/12/202365.443-0.18-0.28
15/12/202365.6250.280.43
14/12/202365.3460.310.48
13/12/202365.0320.430.67
12/12/202364.6030.060.09
11/12/202364.5420.250.39
08/12/202364.288-0.08-0.13
07/12/202364.3720.140.22
06/12/202364.2330.060.38
05/12/202364.1770.110.16
04/12/202364.0720.070.11
01/12/202364.0010.631.00
30/11/202363.3690.200.31
29/11/202363.1710.300.47
28/11/202362.8740.040.06
27/11/202362.8370.130.21
24/11/202362.703-0.00-0.00
23/11/202362.704-0.13-0.21
22/11/202362.8350.170.27
21/11/202362.6660.060.10
20/11/202362.601-0.01-0.01
17/11/202362.6070.130.20
16/11/202362.4800.010.02
15/11/202362.4660.190.30
14/11/202362.2790.540.87
13/11/202361.740-0.03-0.05
10/11/202361.7700.010.01
09/11/202361.764-0.04-0.07
08/11/202361.8060.070.12
07/11/202361.7350.060.10
06/11/202361.675-0.12-0.19
03/11/202361.7950.240.39
02/11/202361.5540.540.88
01/11/202361.0170.450.75
31/10/202360.5630.290.49
30/10/202360.2700.070.12
27/10/202360.195-0.19-0.32
26/10/202360.386-0.01-0.02
25/10/202360.401-0.30-0.49
24/10/202360.6990.310.52
23/10/202360.384-0.22-0.36
20/10/202360.600-0.29-0.47
19/10/202360.887-0.47-0.76
18/10/202361.354-0.34-0.55
17/10/202361.696-0.15-0.24
16/10/202361.845-0.08-0.12
13/10/202361.922-0.13-0.21
12/10/202362.0510.010.02
11/10/202362.0390.150.24
10/10/202361.8910.310.50
09/10/202361.5840.300.49
06/10/202361.2860.170.29
05/10/202361.1120.190.32
04/10/202360.919-0.06-0.10
03/10/202360.979-0.43-0.69
02/10/202361.405-0.18-0.30
29/09/202361.5890.290.47
28/09/202361.298-0.24-0.39
27/09/202361.5400.020.04
26/09/202361.516-0.35-0.57
25/09/202361.8670.050.07
22/09/202361.821-0.08-0.13
21/09/202361.899-0.47-0.75
20/09/202362.3690.000.00
19/09/202362.367-0.10-0.16
18/09/202362.468-0.30-0.48
15/09/202362.770-0.21-0.34
14/09/202362.9850.701.12
13/09/202362.287-0.17-0.28
12/09/202362.4610.000.00
11/09/202362.4580.050.07
08/09/202362.412-0.03-0.05
07/09/202362.4450.040.07
06/09/202362.403-0.53-0.30
05/09/202362.929-0.07-0.11
04/09/202362.996-0.01-0.01
01/09/202363.0050.010.01
31/08/202362.9990.270.42
30/08/202362.734-0.13-0.21
29/08/202362.8630.390.62
28/08/202362.4740.180.29
25/08/202362.2910.050.08
24/08/202362.239-0.13-0.22
23/08/202362.3730.530.85
22/08/202361.8450.250.41
21/08/202361.595-0.25-0.40
18/08/202361.8420.080.12
17/08/202361.766-0.35-0.56
16/08/202362.113-0.12-0.19
15/08/202362.234-0.36-0.58
14/08/202362.597-0.00-0.00
11/08/202362.600-0.21-0.34
10/08/202362.811-0.01-0.02
09/08/202362.822-0.12-0.19
08/08/202362.9430.130.21
07/08/202362.8100.200.33
04/08/202362.605-0.24-0.38
03/08/202362.846-0.30-0.48
02/08/202363.147-0.34-0.54
01/08/202363.491-0.17-0.26
31/07/202363.6590.120.19
28/07/202363.540-0.08-0.12
27/07/202363.6180.220.35
26/07/202363.399-0.16-0.26
25/07/202363.5630.100.15
24/07/202363.4650.260.41
21/07/202363.2050.180.29
20/07/202363.024-0.05-0.08
19/07/202363.0740.150.23
18/07/202362.9280.290.46
17/07/202362.640-0.06-0.09
14/07/202362.699-0.11-0.17
13/07/202362.8050.360.57
12/07/202362.4480.240.39
11/07/202362.2060.240.39
10/07/202361.9620.010.01
07/07/202361.954-0.25-0.40
06/07/202362.200-0.72-1.15
05/07/202362.922-0.08-0.12
04/07/202363.000-0.04-0.06
03/07/202363.0360.070.11
30/06/202362.9660.230.37
29/06/202362.734-0.04-0.07
28/06/202362.7770.250.39
27/06/202362.5320.020.03
26/06/202362.5100.140.22
23/06/202362.3730.040.07
22/06/202362.331-0.30-0.48
21/06/202362.635-0.32-0.50
20/06/202362.950-0.04-0.06
19/06/202362.986-0.22-0.35
16/06/202363.2070.100.16
15/06/202363.108-0.10-0.15
14/06/202363.203-0.00-0.00
13/06/202363.2050.040.07
12/06/202363.1630.190.30
09/06/202362.9710.210.33
08/06/202362.761-0.08-0.13
07/06/202362.840-0.47-0.21
06/06/202363.3140.180.29
05/06/202363.132-0.04-0.06
02/06/202363.1720.420.66
01/06/202362.7560.150.24
31/05/202362.6030.130.20
30/05/202362.4750.140.22
29/05/202362.3370.200.32
26/05/202362.1390.220.35
25/05/202361.921-0.13-0.22
24/05/202362.055-0.46-0.74
23/05/202362.516-0.13-0.22
22/05/202362.6510.040.06
19/05/202362.6130.140.22
18/05/202362.4740.020.04
17/05/202362.4500.150.24
16/05/202362.300-0.32-0.50
15/05/202362.6170.050.08
12/05/202362.5650.050.08
11/05/202362.5150.180.28
10/05/202362.3390.110.18
09/05/202362.225-0.03-0.05
08/05/202362.258-0.04-0.07
05/05/202362.3010.160.26
04/05/202362.1400.180.29
03/05/202361.960-0.21-0.34
02/05/202362.168-0.18-0.29
01/05/202362.3480.090.15
28/04/202362.2560.400.64
27/04/202361.8600.200.32
26/04/202361.662-0.32-0.51
25/04/202361.9780.060.09
24/04/202361.920-0.09-0.15
21/04/202362.014-0.07-0.11
20/04/202362.085-0.04-0.06
19/04/202362.121-0.10-0.16
18/04/202362.2220.080.14
17/04/202362.1380.210.33
14/04/202361.932-0.01-0.01
13/04/202361.9400.060.10
12/04/202361.878-0.24-0.39
11/04/202362.122-0.07-0.11
06/04/202362.193-0.00-0.01
05/04/202362.1960.170.27
04/04/202362.028-0.17-0.28
03/04/202362.2010.150.24
31/03/202362.0530.510.82
30/03/202361.5460.090.14
29/03/202361.4590.390.63
28/03/202361.072-0.26-0.42
27/03/202361.327-0.08-0.13
24/03/202361.4050.290.47
23/03/202361.1150.100.17
22/03/202361.012-0.35-0.57
21/03/202361.363-0.07-0.12
20/03/202361.4350.040.07
17/03/202361.390-0.04-0.06
16/03/202361.426-0.19-0.30
15/03/202361.6120.570.93
14/03/202361.044-0.18-0.29
13/03/202361.221-0.01-0.02
10/03/202361.234-0.49-0.80
09/03/202361.725-0.28-0.45
08/03/202362.0040.210.34
07/03/202361.792-0.18-0.30
06/03/202361.976-0.03-0.06
03/03/202362.0100.420.68
02/03/202361.5920.190.31
01/03/202361.403-0.59-0.71
28/02/202361.993-0.15-0.24
27/02/202362.145-0.08-0.13
24/02/202362.225-0.34-0.54
23/02/202362.5640.200.32
22/02/202362.362-0.01-0.02
21/02/202362.376-0.53-0.84
20/02/202362.902-0.02-0.03
17/02/202362.923-0.05-0.08
16/02/202362.973-0.09-0.14
15/02/202363.062-0.04-0.06
14/02/202363.097-0.13-0.20
13/02/202363.225-0.02-0.03
10/02/202363.247-0.15-0.24
09/02/202363.3980.050.08
08/02/202363.346-0.29-0.46
07/02/202363.6370.150.24
06/02/202363.484-0.23-0.35
03/02/202363.709-0.36-0.56
02/02/202364.0680.951.50
01/02/202363.1210.120.19
31/01/202363.0010.230.37
30/01/202362.770-0.44-0.70
27/01/202363.2120.100.16
26/01/202363.1140.250.40
25/01/202362.862-0.03-0.04
24/01/202362.8870.140.22
23/01/202362.7510.110.18
20/01/202362.641-0.06-0.09
19/01/202362.696-0.39-0.62
18/01/202363.0850.050.08
17/01/202363.0360.330.53
16/01/202362.703-0.00-0.00
13/01/202362.7050.100.16
12/01/202362.6040.280.45
11/01/202362.3220.470.75
10/01/202361.857-0.11-0.18
09/01/202361.967-0.16-0.25
06/01/202362.1240.540.88
05/01/202361.580-0.24-0.39
04/01/202361.8190.520.85
03/01/202361.2980.741.23
30/12/202260.553-0.28-0.46
29/12/202260.8320.300.49
28/12/202260.535-0.38-0.62
23/12/202260.911-0.09-0.15
22/12/202261.000-0.20-0.32
21/12/202261.1950.320.52
20/12/202260.879-0.35-0.56
19/12/202261.225-0.15-0.25
16/12/202261.377-0.55-0.89
15/12/202261.928-1.14-1.81
14/12/202263.067-0.10-0.16
13/12/202263.1660.220.36
12/12/202262.9420.090.15
09/12/202262.849-0.15-0.24
08/12/202262.998-0.02-0.03
07/12/202263.019-0.22-0.02
06/12/202263.240-0.09-0.13
05/12/202263.325-0.40-0.63
02/12/202263.728-0.20-0.32
01/12/202263.9330.190.29
30/11/202263.7460.480.76
29/11/202263.2630.360.57
28/11/202262.904-0.40-0.63
25/11/202263.299-0.28-0.44
24/11/202263.5760.270.42
23/11/202263.3080.070.11
22/11/202263.2360.150.23
21/11/202263.0890.180.29
18/11/202262.9060.270.44
17/11/202262.632-0.02-0.03
16/11/202262.652-0.15-0.24
15/11/202262.8030.310.49
14/11/202262.497-0.26-0.42
11/11/202262.759-0.11-0.17
10/11/202262.8651.272.06
09/11/202261.597-0.09-0.15
08/11/202261.6920.270.45
07/11/202261.4180.010.01
04/11/202261.4100.040.06
03/11/202261.371-0.30-0.49
02/11/202261.672-0.41-0.65
01/11/202262.0780.220.35
31/10/202261.860-0.01-0.01
28/10/202261.8680.180.29
27/10/202261.6900.360.59
26/10/202261.3280.120.19
25/10/202261.2110.741.22
24/10/202260.4730.290.48
21/10/202260.1820.110.18
20/10/202260.075-0.25-0.42
19/10/202260.327-0.36-0.59
18/10/202260.6830.280.47
17/10/202260.4000.420.70
14/10/202259.980-0.15-0.25
13/10/202260.1310.270.45
12/10/202259.859-0.21-0.36
11/10/202260.073-0.17-0.27
10/10/202260.239-0.28-0.46
07/10/202260.516-0.65-1.07
06/10/202261.168-0.39-0.63
05/10/202261.555-0.24-0.38
04/10/202261.7920.701.15
03/10/202261.0870.801.32
30/09/202260.2900.080.13
29/09/202260.212-0.76-1.24
28/09/202260.9700.240.39
27/09/202260.731-0.32-0.53
26/09/202261.054-0.50-0.81
23/09/202261.554-0.36-0.58
22/09/202261.912-0.34-0.54
21/09/202262.2500.030.04
20/09/202262.224-0.65-1.04
19/09/202262.875-0.03-0.05
16/09/202262.907-0.47-0.74
15/09/202263.378-0.32-0.50
14/09/202263.699-0.19-0.30
13/09/202263.891-0.74-1.15
12/09/202264.6330.320.49
09/09/202264.3180.270.42
08/09/202264.0500.080.13
07/09/202263.965-0.190.13
06/09/202264.155-0.02-0.04
05/09/202264.1800.050.08
02/09/202264.128-0.00-0.00
01/09/202264.130-0.10-0.16
31/08/202264.232-0.49-0.75
30/08/202264.718-0.27-0.41
29/08/202264.985-0.52-0.80
26/08/202265.506-0.93-1.39
25/08/202266.4320.480.73
24/08/202265.949-0.05-0.07
23/08/202265.998-0.32-0.48
22/08/202266.318-0.44-0.66
19/08/202266.761-0.46-0.69
18/08/202267.2240.030.05
17/08/202267.190-0.42-0.62
16/08/202267.606-0.12-0.18
15/08/202267.7250.430.64
12/08/202267.2940.540.80
11/08/202266.759-0.03-0.05
10/08/202266.7920.310.46
09/08/202266.487-0.23-0.35
08/08/202266.7180.080.13
05/08/202266.634-0.19-0.28
04/08/202266.8220.010.02
03/08/202266.8110.210.31
02/08/202266.604-0.19-0.29
01/08/202266.798-0.02-0.03
29/07/202266.8210.190.29
28/07/202266.6290.691.04
27/07/202265.9420.290.45
26/07/202265.6490.230.35
25/07/202265.4230.080.12
22/07/202265.3450.390.60
21/07/202264.9530.260.41
20/07/202264.6910.280.44
19/07/202264.4090.400.63
18/07/202264.006-0.29-0.44
15/07/202264.2910.470.73
14/07/202263.823-0.28-0.43
13/07/202264.099-0.41-0.63
12/07/202264.5080.180.29
11/07/202264.3230.160.25
08/07/202264.1640.020.04
07/07/202264.1400.350.56
06/07/202263.7850.360.57
05/07/202263.4270.410.65
04/07/202263.018-0.19-0.30
01/07/202263.2090.560.89
30/06/202262.654-0.12-0.20
29/06/202262.7790.070.11
28/06/202262.709-0.14-0.22
27/06/202262.848-0.15-0.24
24/06/202263.0000.661.05
23/06/202262.3430.610.99
22/06/202261.7340.090.15
21/06/202261.6420.310.50
20/06/202261.333-0.10-0.16
17/06/202261.4340.010.02
16/06/202261.424-0.88-1.41
15/06/202262.3000.580.93
14/06/202261.724-0.48-0.77
13/06/202262.203-1.18-1.86
10/06/202263.380-0.78-1.21
09/06/202264.156-0.63-0.97
08/06/202264.785-0.47-0.72
07/06/202265.2540.190.29
06/06/202265.0660.030.05
03/06/202265.037-0.39-0.60
02/06/202265.4270.060.10
01/06/202265.364-0.61-0.24
31/05/202265.972-0.30-0.45
30/05/202266.268-0.11-0.16
27/05/202266.3760.671.02
26/05/202265.7020.200.31
25/05/202265.5000.320.49
24/05/202265.180-0.22-0.34
23/05/202265.4030.090.14
20/05/202265.3100.230.35
19/05/202265.081-0.38-0.58
18/05/202265.462-0.51-0.77
17/05/202265.970-0.02-0.04
16/05/202265.993-0.01-0.02
13/05/202266.0060.580.88
12/05/202265.4300.480.73
11/05/202264.9530.140.22
10/05/202264.8090.030.05
09/05/202264.775-0.80-1.23
06/05/202265.580-0.77-1.15
05/05/202266.346-0.53-0.79
04/05/202266.8780.120.18
03/05/202266.7590.110.17
02/05/202266.647-0.27-0.41
29/04/202266.919-0.63-0.94
28/04/202267.5530.210.31
27/04/202267.3420.240.36
26/04/202267.100-0.21-0.32
25/04/202267.3130.010.02
22/04/202267.303-0.73-1.07
21/04/202268.033-0.23-0.33
20/04/202268.2590.190.28
19/04/202268.065-0.17-0.25
14/04/202268.2370.110.16
13/04/202268.1270.220.33
12/04/202267.906-0.06-0.09
11/04/202267.965-0.56-0.82
08/04/202268.5250.200.29
07/04/202268.323-0.18-0.27
06/04/202268.505-0.27-0.40
05/04/202268.780-0.19-0.27
04/04/202268.9700.300.44
01/04/202268.6680.260.38
31/03/202268.405-0.10-0.15
30/03/202268.505-0.30-0.44
29/03/202268.8090.170.25
28/03/202268.6370.030.05
25/03/202268.6030.120.18
24/03/202268.4820.040.05
23/03/202268.447-0.14-0.21
22/03/202268.5900.220.33
21/03/202268.367-0.16-0.23
18/03/202268.5240.410.60
17/03/202268.1170.210.31
16/03/202267.9090.620.92
15/03/202267.2880.320.48
14/03/202266.967-0.13-0.19
11/03/202267.098-0.09-0.14
10/03/202267.189-0.13-0.19
09/03/202267.3170.350.52
08/03/202266.970-0.42-0.62
07/03/202267.389-0.81-1.19
04/03/202268.1980.000.00
03/03/202268.197-0.13-0.19
02/03/202268.3270.070.39
01/03/202268.2600.200.29
28/02/202268.064-0.01-0.01
25/02/202268.0720.510.76
24/02/202267.5570.020.03
23/02/202267.537-0.21-0.31
22/02/202267.746-0.31-0.46
21/02/202268.059-0.19-0.27
18/02/202268.244-0.14-0.20
17/02/202268.383-0.27-0.39
16/02/202268.6480.230.33
15/02/202268.4210.100.14
14/02/202268.324-0.18-0.26
11/02/202268.505-0.21-0.30
10/02/202268.714-0.49-0.71
09/02/202269.2060.630.91
08/02/202268.5800.100.14
07/02/202268.482-0.06-0.09
04/02/202268.545-0.50-0.72
03/02/202269.040-1.03-1.47
02/02/202270.0680.210.29
01/02/202269.8620.150.22
31/01/202269.7110.110.15
28/01/202269.6050.250.37
27/01/202269.3510.040.06
26/01/202269.3090.030.05
25/01/202269.277-0.06-0.08
24/01/202269.334-0.38-0.54
21/01/202269.710-0.39-0.56
20/01/202270.1030.030.04
19/01/202270.078-0.27-0.38
18/01/202270.344-0.22-0.32
17/01/202270.5670.090.12
14/01/202270.479-0.25-0.35
13/01/202270.724-0.12-0.17
12/01/202270.8420.140.20
11/01/202270.6990.080.11
10/01/202270.622-0.09-0.12
07/01/202270.708-0.24-0.34
06/01/202270.949-0.29-0.40
05/01/202271.236-0.27-0.38
04/01/202271.5080.420.59
31/12/202171.092-0.12-0.17
30/12/202171.2130.020.02
29/12/202171.1970.310.44
24/12/202170.887-0.05-0.07
23/12/202170.9380.190.26
22/12/202170.7520.080.11
21/12/202170.6760.380.54
20/12/202170.299-0.51-0.72
17/12/202170.811-0.16-0.23
16/12/202170.9750.080.11
15/12/202170.897-0.190.44
14/12/202171.085-0.26-0.37
13/12/202171.349-0.01-0.01
10/12/202171.3540.020.02
09/12/202171.3380.020.03
08/12/202171.319-0.29-0.40
07/12/202171.6080.670.95
06/12/202170.9340.430.60
03/12/202170.508-0.00-0.00
02/12/202170.5080.330.47
01/12/202170.177-0.07-0.10
30/11/202170.250-0.47-0.66
29/11/202170.7180.140.19
26/11/202170.581-1.12-1.56
25/11/202171.6990.090.13
24/11/202171.6080.150.21
23/11/202171.460-0.21-0.29
22/11/202171.665-0.01-0.02
19/11/202171.6780.090.13
18/11/202171.584-0.04-0.05
17/11/202171.619-0.02-0.02
16/11/202171.6360.160.22
15/11/202171.4770.140.19
12/11/202171.3380.280.40
11/11/202171.0540.070.10
10/11/202170.985-0.05-0.08
09/11/202171.040-0.03-0.04
08/11/202171.067-0.09-0.12
05/11/202171.1540.170.23
04/11/202170.9880.330.47
03/11/202170.6540.130.19
02/11/202170.5200.260.36
01/11/202170.2640.170.25
29/10/202170.092-0.05-0.07
28/10/202170.137-0.09-0.13
27/10/202170.226-0.09-0.13
26/10/202170.3150.220.32
25/10/202170.0900.180.26
22/10/202169.9070.100.15
21/10/202169.804-0.13-0.19
20/10/202169.9350.220.31
19/10/202169.7180.010.01
18/10/202169.713-0.09-0.12
15/10/202169.8000.240.34
14/10/202169.5620.450.66
13/10/202169.1080.120.18
12/10/202168.984-0.04-0.05
11/10/202169.021-0.07-0.11
08/10/202169.094-0.14-0.20
07/10/202169.2290.280.40
06/10/202168.9500.020.04
05/10/202168.9260.130.18
04/10/202168.800-0.22-0.31
01/10/202169.0170.080.12
30/09/202168.935-0.15-0.22
29/09/202169.0880.180.26
28/09/202168.909-0.50-0.72
27/09/202169.411-0.00-0.00
24/09/202169.414-0.07-0.10
23/09/202169.4800.100.14
22/09/202169.3810.170.24
21/09/202169.2120.100.14
20/09/202169.112-0.34-0.49
17/09/202169.456-0.23-0.32
16/09/202169.6820.090.12
15/09/202169.596-0.27-0.05
14/09/202169.870-0.05-0.07
13/09/202169.9190.140.19
10/09/202169.784-0.14-0.21
09/09/202169.928-0.10-0.15
08/09/202170.032-0.03-0.05
07/09/202170.065-0.18-0.26
06/09/202170.2490.190.26
03/09/202170.063-0.04-0.06
02/09/202170.1030.100.14
01/09/202170.0040.080.12
31/08/202169.921-0.06-0.09
30/08/202169.9830.140.20
27/08/202169.8420.160.23
26/08/202169.684-0.14-0.20
25/08/202169.824-0.03-0.05
24/08/202169.8560.030.04
23/08/202169.8260.100.14
20/08/202169.7270.120.17
19/08/202169.606-0.26-0.37
18/08/202169.862-0.09-0.14
17/08/202169.957-0.06-0.08
16/08/202170.015-0.11-0.15
13/08/202170.120-0.02-0.03
12/08/202170.1440.090.12
11/08/202170.0570.160.23
10/08/202169.8950.060.09
09/08/202169.8340.000.00
06/08/202169.8330.110.16
05/08/202169.7250.250.36
04/08/202169.4740.010.01
03/08/202169.4640.170.25
02/08/202169.2930.210.30
30/07/202169.086-0.15-0.21
29/07/202169.2350.070.10
28/07/202169.1690.030.04
27/07/202169.142-0.03-0.04
26/07/202169.170-0.04-0.06
23/07/202169.2120.310.45
22/07/202168.9050.090.13
21/07/202168.8140.290.43
20/07/202168.5200.410.60
19/07/202168.111-0.68-0.99
16/07/202168.789-0.10-0.15
15/07/202168.890-0.19-0.27
14/07/202169.0770.050.08
13/07/202169.022-0.01-0.02
12/07/202169.0350.330.48
09/07/202168.7050.340.50
08/07/202168.362-0.45-0.66
07/07/202168.8150.170.25
06/07/202168.6400.070.10
05/07/202168.574-0.00-0.00
02/07/202168.5750.280.41
01/07/202168.2940.100.15
30/06/202168.192-0.00-0.00
29/06/202168.193-0.00-0.01
28/06/202168.198-0.04-0.06
25/06/202168.2370.090.13
24/06/202168.1490.230.34
23/06/202167.916-0.20-0.30
22/06/202168.1180.220.32
21/06/202167.9020.040.06
18/06/202167.859-0.36-0.53
17/06/202168.2230.200.30
16/06/202168.018-0.42-0.09
15/06/202168.439-0.08-0.12
14/06/202168.5180.010.02
11/06/202168.5070.210.30
10/06/202168.3010.150.22
09/06/202168.153-0.00-0.00
08/06/202168.1550.050.07
07/06/202168.1050.060.09
04/06/202168.0450.140.20
03/06/202167.9090.080.12
02/06/202167.8300.320.47
01/06/202167.5140.150.23
31/05/202167.360-0.20-0.30
28/05/202167.5650.310.46
27/05/202167.2570.020.03
26/05/202167.2380.160.23
25/05/202167.0830.020.02
24/05/202167.0670.170.25
21/05/202166.8970.170.25
20/05/202166.7310.350.53
19/05/202166.379-0.33-0.49
18/05/202166.707-0.06-0.09
17/05/202166.765-0.07-0.11
14/05/202166.8360.330.50
13/05/202166.5010.000.01
12/05/202166.497-0.31-0.47
11/05/202166.809-0.65-0.96
10/05/202167.4590.010.02
07/05/202167.4480.120.19
06/05/202167.3240.160.23
05/05/202167.1690.180.27
04/05/202166.986-0.12-0.17
03/05/202167.1020.090.13
30/04/202167.0120.020.03
29/04/202166.9940.010.01
28/04/202166.985-0.03-0.05
27/04/202167.016-0.11-0.17
26/04/202167.1300.050.08
23/04/202167.079-0.00-0.00
22/04/202167.0820.100.14
21/04/202166.9860.120.18
20/04/202166.869-0.43-0.63
19/04/202167.295-0.16-0.23
16/04/202167.4500.150.22
15/04/202167.3040.330.49
14/04/202166.975-0.11-0.16
13/04/202167.0840.080.12
12/04/202167.006-0.05-0.07
09/04/202167.0520.010.01
08/04/202167.0430.150.22
07/04/202166.897-0.13-0.19
06/04/202167.0240.130.19
01/04/202166.8970.350.53
31/03/202166.547-0.17-0.25
30/03/202166.7150.090.14
29/03/202166.6240.010.02
26/03/202166.6130.400.60
25/03/202166.2150.290.44
24/03/202165.927-0.10-0.15
23/03/202166.0220.040.06
22/03/202165.983-0.01-0.02
19/03/202165.994-0.19-0.29
18/03/202166.183-0.09-0.13
17/03/202166.270-0.29-0.14
16/03/202166.5550.160.24
15/03/202166.3970.210.31
12/03/202166.1920.150.22
11/03/202166.0440.120.18
10/03/202165.9270.120.18
09/03/202165.8090.270.41
08/03/202165.5380.340.53
05/03/202165.1940.300.46
04/03/202164.896-0.21-0.33
03/03/202165.111-0.15-0.23
02/03/202165.263-0.09-0.14
01/03/202165.3520.931.44
26/02/202164.424-0.50-0.77
25/02/202164.924-0.54-0.82
24/02/202165.4620.140.22
23/02/202165.3200.020.03
22/02/202165.3030.030.04
19/02/202165.275-0.09-0.14
18/02/202165.365-0.32-0.49
17/02/202165.6870.060.09
16/02/202165.6310.040.06
15/02/202165.5920.190.29
12/02/202165.4030.100.15
11/02/202165.3060.110.16
10/02/202165.201-0.04-0.06
09/02/202165.239-0.05-0.07
08/02/202165.2850.260.40
05/02/202165.0280.090.14
04/02/202164.9390.220.34
03/02/202164.7170.160.25
02/02/202164.5590.490.77
01/02/202164.0670.510.80
29/01/202163.558-0.63-0.98
28/01/202164.188-0.04-0.07
27/01/202164.231-0.35-0.54
26/01/202164.579-0.03-0.05
25/01/202164.6100.110.18
22/01/202164.497-0.21-0.32
21/01/202164.703-0.20-0.31
20/01/202164.9050.300.47
19/01/202164.6050.000.00
18/01/202164.602-0.02-0.03
15/01/202164.620-0.17-0.27
14/01/202164.7920.200.32
13/01/202164.5880.210.32
12/01/202164.383-0.04-0.06
11/01/202164.423-0.12-0.19
08/01/202164.5430.340.53
07/01/202164.2060.320.50
06/01/202163.8890.290.46
05/01/202163.5960.050.07
04/01/202163.550-0.21-0.33
31/12/202063.7620.180.28
30/12/202063.581-0.08-0.12
29/12/202063.6590.130.20
28/12/202063.5300.160.26
24/12/202063.3670.150.23
23/12/202063.2200.080.13
22/12/202063.1360.080.12
21/12/202063.058-0.40-0.63
18/12/202063.456-0.19-0.30
17/12/202063.6490.120.19
16/12/202063.5310.010.01
15/12/202063.525-0.070.30
14/12/202063.596-0.01-0.02
11/12/202063.606-0.05-0.08
10/12/202063.657-0.21-0.32
09/12/202063.8630.080.12
08/12/202063.7870.060.09
07/12/202063.731-0.01-0.02
04/12/202063.7440.280.44
03/12/202063.4610.030.05
02/12/202063.429-0.02-0.03
01/12/202063.4490.070.11
30/11/202063.379-0.46-0.72
27/11/202063.841-0.03-0.05
26/11/202063.8720.000.01
25/11/202063.869-0.01-0.01
24/11/202063.8760.460.72
23/11/202063.4200.140.23
20/11/202063.275-0.03-0.05
19/11/202063.3070.030.04
18/11/202063.281-0.12-0.19
17/11/202063.399-0.01-0.01
16/11/202063.4070.490.78
13/11/202062.9160.190.30
12/11/202062.725-0.33-0.53
11/11/202063.0560.420.67
10/11/202062.6380.410.66
09/11/202062.2270.901.46
06/11/202061.330-0.12-0.20
05/11/202061.4550.280.45
04/11/202061.1770.510.85
03/11/202060.6620.440.73
02/11/202060.2250.520.87
30/10/202059.706-0.15-0.25
29/10/202059.8550.260.43
28/10/202059.597-0.65-1.08
27/10/202060.247-0.24-0.39
26/10/202060.483-0.40-0.65
23/10/202060.8810.140.22
22/10/202060.7450.050.09
21/10/202060.691-0.17-0.27
20/10/202060.857-0.12-0.20
19/10/202060.978-0.26-0.43
16/10/202061.2420.070.11
15/10/202061.177-0.14-0.23
14/10/202061.319-0.13-0.21
13/10/202061.451-0.03-0.04
12/10/202061.4770.240.39
09/10/202061.2400.010.02
08/10/202061.2260.320.53
07/10/202060.9010.210.34
06/10/202060.694-0.03-0.04
05/10/202060.7200.240.40
02/10/202060.4760.010.02
01/10/202060.4620.160.27
30/09/202060.2980.010.01
29/09/202060.291-0.21-0.36
28/09/202060.5050.500.83
25/09/202060.0060.220.37
24/09/202059.785-0.10-0.17
23/09/202059.888-0.22-0.37
22/09/202060.1110.070.11
21/09/202060.044-0.41-0.68
18/09/202060.456-0.34-0.56
17/09/202060.799-0.16-0.25
16/09/202060.9540.150.25
15/09/202060.804-0.080.28
14/09/202060.8800.270.45
11/09/202060.6080.180.30
10/09/202060.427-0.35-0.57
09/09/202060.7720.230.38
08/09/202060.540-0.28-0.47
07/09/202060.8240.070.11
04/09/202060.756-0.27-0.44
03/09/202061.023-0.39-0.63
02/09/202061.4080.711.17
01/09/202060.6980.020.03
31/08/202060.679-0.30-0.49
28/08/202060.978-0.05-0.09
27/08/202061.0320.010.02
26/08/202061.0200.170.28
25/08/202060.852-0.08-0.14
24/08/202060.9350.260.43
21/08/202060.6770.140.23
20/08/202060.534-0.03-0.04
19/08/202060.5600.020.03
18/08/202060.543-0.12-0.19
17/08/202060.6600.040.06
14/08/202060.625-0.07-0.11
13/08/202060.690-0.25-0.41
12/08/202060.9370.210.34
11/08/202060.7290.170.28
10/08/202060.5630.210.35
07/08/202060.3520.140.23
06/08/202060.2160.090.15
05/08/202060.125-0.13-0.22
04/08/202060.2590.290.49
03/08/202059.9670.350.59
31/07/202059.617-0.33-0.54
30/07/202059.944-0.30-0.50
29/07/202060.2450.010.01
28/07/202060.2390.170.29
27/07/202060.066-0.12-0.20
24/07/202060.189-0.32-0.52
23/07/202060.505-0.12-0.21
22/07/202060.630-0.18-0.30
21/07/202060.8130.170.28
20/07/202060.6410.050.08
17/07/202060.5940.080.12
16/07/202060.518-0.17-0.28
15/07/202060.6910.410.67
14/07/202060.2840.070.11
13/07/202060.216-0.05-0.09
10/07/202060.2690.160.26
09/07/202060.113-0.11-0.18
08/07/202060.221-0.12-0.20
07/07/202060.344-0.26-0.42
06/07/202060.5990.260.43
03/07/202060.337-0.05-0.08
02/07/202060.3840.480.79
01/07/202059.909-0.02-0.04
30/06/202059.9330.270.46
29/06/202059.6610.030.05
26/06/202059.633-0.25-0.42
25/06/202059.8870.220.36
24/06/202059.670-0.55-0.91
23/06/202060.2170.030.04
22/06/202060.192-0.09-0.15
19/06/202060.284-0.06-0.09
18/06/202060.339-0.12-0.19
17/06/202060.456-0.00-0.00
16/06/202060.4570.661.67
15/06/202059.800-0.21-0.35
12/06/202060.0130.440.73
11/06/202059.576-1.41-2.31
10/06/202060.988-0.28-0.45
09/06/202061.264-0.43-0.69
08/06/202061.6920.440.72
05/06/202061.2530.861.43
04/06/202060.391-0.19-0.31
03/06/202060.5770.580.97
02/06/202059.9930.330.55
01/06/202059.6640.260.44
29/05/202059.405-0.34-0.57
28/05/202059.7450.170.28
27/05/202059.5770.430.72
26/05/202059.1520.400.68
25/05/202058.7540.240.42
22/05/202058.5110.040.06
21/05/202058.474-0.03-0.05
20/05/202058.5050.240.42
19/05/202058.263-0.18-0.31
18/05/202058.4420.811.40
15/05/202057.6360.040.06
14/05/202057.599-0.17-0.30
13/05/202057.771-0.40-0.68
12/05/202058.168-0.46-0.78
11/05/202058.624-0.03-0.05
08/05/202058.6550.300.52
07/05/202058.3530.330.56
06/05/202058.026-0.24-0.42
05/05/202058.2690.470.81
04/05/202057.802-0.21-1.57
01/05/202058.008-0.72-1.22
30/04/202058.726-0.32-0.53
29/04/202059.0420.550.94
28/04/202058.4910.270.47
27/04/202058.2190.651.14
24/04/202057.5650.160.29
23/04/202057.4010.200.35
22/04/202057.1990.320.57
21/04/202056.877-0.81-1.41
20/04/202057.689-0.40-0.68
17/04/202058.0860.701.22
16/04/202057.385-0.00-0.00
15/04/202057.388-0.56-0.97
14/04/202057.9530.340.58
09/04/202057.6170.631.10
08/04/202056.9900.621.10
07/04/202056.3680.130.23
06/04/202056.2411.392.53
03/04/202054.853-0.23-0.41
02/04/202055.0810.160.28
01/04/202054.925-0.93-1.66
31/03/202055.852-0.11-0.19
30/03/202055.9570.470.85
27/03/202055.482-0.29-0.52
26/03/202055.7720.861.57
25/03/202054.9120.871.61
24/03/202054.0421.703.25
23/03/202052.341-0.93-1.75
20/03/202053.275-0.03-0.06
19/03/202053.3070.320.61
18/03/202052.983-1.54-2.82
17/03/202054.5180.671.53
16/03/202053.847-2.86-5.05
13/03/202056.7090.671.19
12/03/202056.043-2.70-4.60
11/03/202058.744-0.80-1.34
10/03/202059.5440.490.83
09/03/202059.052-2.44-3.98
06/03/202061.497-0.98-1.57
05/03/202062.477-0.54-0.86
04/03/202063.0210.831.34
03/03/202062.190-0.22-0.35
02/03/202062.4060.320.51
28/02/202062.090-0.81-1.28
27/02/202062.898-1.41-2.19
26/02/202064.305-0.29-0.45
25/02/202064.592-0.83-1.26
24/02/202065.420-0.86-1.30
21/02/202066.280-0.25-0.37
20/02/202066.529-0.15-0.23
19/02/202066.6810.150.22
18/02/202066.534-0.15-0.22
17/02/202066.6800.030.05
14/02/202066.6460.080.12
13/02/202066.5670.130.19
12/02/202066.4410.230.35
11/02/202066.2080.140.21
10/02/202066.0710.200.30
07/02/202065.874-0.04-0.06
06/02/202065.9160.290.44
05/02/202065.6290.360.55
04/02/202065.2670.440.68
03/02/202064.8280.050.07
31/01/202064.780-0.39-0.60
30/01/202065.173-0.20-0.31
29/01/202065.3770.060.10
28/01/202065.3140.080.12
27/01/202065.238-0.38-0.58
24/01/202065.6160.080.12
23/01/202065.5390.080.12
22/01/202065.4580.070.10
21/01/202065.392-0.06-0.09
20/01/202065.4500.040.06
17/01/202065.4130.270.41
16/01/202065.1450.210.33
15/01/202064.934-0.02-0.03
14/01/202064.9530.100.15
13/01/202064.856-0.05-0.07
10/01/202064.903-0.00-0.01
09/01/202064.9070.140.21
08/01/202064.7700.010.01
07/01/202064.7650.110.17
06/01/202064.656-0.14-0.21
03/01/202064.7930.110.16
02/01/202064.6880.290.45
31/12/201964.4000.010.02
30/12/201964.387-0.34-0.53
27/12/201964.7310.030.04
24/12/201964.7040.020.03
23/12/201964.686-0.05-0.08
20/12/201964.7350.220.34
19/12/201964.5120.070.11
18/12/201964.439-0.02-0.04
17/12/201964.464-0.29-0.13
16/12/201964.7570.240.37
13/12/201964.5190.240.38
12/12/201964.278-0.07-0.10
11/12/201964.3430.060.09
10/12/201964.287-0.11-0.17
09/12/201964.398-0.00-0.00
06/12/201964.3990.360.57
05/12/201964.037-0.04-0.07
04/12/201964.0800.100.15
03/12/201963.984-0.05-0.07
02/12/201964.030-0.45-0.70
29/11/201964.478-0.19-0.30
28/11/201964.670-0.06-0.09
27/11/201964.7260.130.21
26/11/201964.5920.110.17
25/11/201964.4800.250.40
22/11/201964.2260.200.32
21/11/201964.024-0.17-0.26
20/11/201964.190-0.15-0.23
19/11/201964.335-0.02-0.03
18/11/201964.352-0.01-0.01
15/11/201964.3600.080.12
14/11/201964.2800.010.01
13/11/201964.2720.020.03
12/11/201964.2510.100.15
11/11/201964.154-0.10-0.15
08/11/201964.253-0.00-0.01
07/11/201964.2580.000.00
06/11/201964.2560.060.09
05/11/201964.1990.120.19
04/11/201964.0780.140.22
01/11/201963.9390.130.20
31/10/201963.811-0.01-0.02
30/10/201963.8210.020.03
29/10/201963.8000.040.06
28/10/201963.765-0.04-0.06
25/10/201963.8030.030.05
24/10/201963.7740.130.20
23/10/201963.6480.110.17
22/10/201963.5410.090.15
21/10/201963.4460.150.24
18/10/201963.296-0.11-0.17
17/10/201963.406-0.09-0.15
16/10/201963.4990.020.04
15/10/201963.4750.250.39
14/10/201963.228-0.01-0.02
11/10/201963.2390.340.55
10/10/201962.895-0.04-0.06
09/10/201962.9340.010.01
08/10/201962.927-0.15-0.24
07/10/201963.076-0.04-0.06
04/10/201963.1120.260.41
03/10/201962.8530.010.02
02/10/201962.840-0.59-0.94
01/10/201963.434-0.30-0.48
30/09/201963.7390.150.24
27/09/201963.587-0.03-0.05
26/09/201963.6180.130.20
25/09/201963.4930.010.01
24/09/201963.486-0.07-0.11
23/09/201963.5560.070.11
20/09/201963.4830.100.16
19/09/201963.3820.090.14
18/09/201963.294-0.00-0.01
17/09/201963.297-0.43-0.12
16/09/201963.7260.150.24
13/09/201963.571-0.17-0.26
12/09/201963.7360.020.04
11/09/201963.7130.290.46
10/09/201963.420-0.02-0.02
09/09/201963.435-0.08-0.13
06/09/201963.5170.170.27
05/09/201963.3440.090.14
04/09/201963.2560.070.11
03/09/201963.185-0.00-0.00
02/09/201963.1860.050.07
30/08/201963.1390.310.49
29/08/201962.8310.230.37
28/08/201962.6000.190.31
27/08/201962.4060.130.21
26/08/201962.2780.010.02
23/08/201962.267-0.33-0.52
22/08/201962.593-0.05-0.08
21/08/201962.6440.130.21
20/08/201962.510-0.03-0.05
19/08/201962.5400.270.44
16/08/201962.2670.270.44
15/08/201961.9930.150.24
14/08/201961.845-0.28-0.46
13/08/201962.1270.160.26
12/08/201961.967-0.16-0.25
09/08/201962.122-0.14-0.22
08/08/201962.2580.370.60
07/08/201961.8860.150.24
06/08/201961.7400.030.04
05/08/201961.714-0.85-1.36
02/08/201962.567-0.40-0.63
01/08/201962.9630.120.19
31/07/201962.842-0.10-0.17
30/07/201962.947-0.15-0.23
29/07/201963.0920.010.02
26/07/201963.0780.110.18
25/07/201962.967-0.14-0.22
24/07/201963.1050.140.22
23/07/201962.9660.410.66
22/07/201962.554-0.01-0.02
19/07/201962.564-0.01-0.02
18/07/201962.5740.020.03
17/07/201962.555-0.06-0.10
16/07/201962.6170.060.10
15/07/201962.5550.050.08
12/07/201962.5040.030.05
11/07/201962.476-0.00-0.01
10/07/201962.480-0.08-0.13
09/07/201962.563-0.03-0.06
08/07/201962.598-0.10-0.15
05/07/201962.693-0.07-0.10
04/07/201962.7590.080.12
03/07/201962.6830.350.55
02/07/201962.3370.250.40
01/07/201962.0910.410.67
28/06/201961.6780.090.15
27/06/201961.5850.150.25
26/06/201961.433-0.18-0.30
25/06/201961.615-0.10-0.16
24/06/201961.713-0.14-0.22
21/06/201961.850-0.26-0.41
20/06/201962.1050.170.27
19/06/201961.9390.070.11
18/06/201961.8690.130.89
17/06/201961.7400.010.02
14/06/201961.7250.080.12
13/06/201961.6480.140.24
12/06/201961.503-0.12-0.20
11/06/201961.6280.150.24
10/06/201961.4770.080.13
07/06/201961.3970.180.30
06/06/201961.2150.030.04
05/06/201961.1890.270.45
04/06/201960.9160.230.38
03/06/201960.683-0.06-0.09
31/05/201960.739-0.19-0.31
30/05/201960.9250.030.05
29/05/201960.893-0.18-0.30
28/05/201961.076-0.13-0.21
27/05/201961.2030.070.12
24/05/201961.1310.020.04
23/05/201961.107-0.22-0.36
22/05/201961.328-0.00-0.00
21/05/201961.3280.060.09
20/05/201961.271-0.16-0.26
17/05/201961.4290.010.01
16/05/201961.4220.250.41
15/05/201961.1700.210.34
14/05/201960.9640.190.31
13/05/201960.778-0.32-0.53
10/05/201961.1010.080.13
09/05/201961.018-0.30-0.48
08/05/201961.315-0.15-0.24
07/05/201961.460-0.32-0.52
06/05/201961.780-0.16-0.25
03/05/201961.9350.150.24
02/05/201961.7890.040.06
01/05/201961.751-0.10-0.16
30/04/201961.853-0.03-0.05
29/04/201961.882-0.03-0.05
26/04/201961.9140.110.18
25/04/201961.8030.090.15
24/04/201961.7100.080.13
23/04/201961.6310.140.23
18/04/201961.4900.240.39
17/04/201961.251-0.05-0.08
16/04/201961.300-0.02-0.03
15/04/201961.3180.040.07
12/04/201961.278-0.05-0.09
11/04/201961.330-0.09-0.15
10/04/201961.4220.180.30
09/04/201961.241-0.10-0.17
08/04/201961.345-0.09-0.15
05/04/201961.4370.030.05
04/04/201961.4040.020.03
03/04/201961.3850.030.06
02/04/201961.3500.100.17
01/04/201961.2470.240.39
29/03/201961.0060.150.24
28/03/201960.858-0.02-0.03
27/03/201960.8790.140.22
26/03/201960.7440.350.58
25/03/201960.391-0.26-0.43
22/03/201960.653-0.04-0.07
21/03/201960.6960.200.33
20/03/201960.496-0.11-0.17
19/03/201960.601-0.170.05
18/03/201960.7710.100.17
15/03/201960.6700.130.21
14/03/201960.5400.070.12
13/03/201960.4670.060.10
12/03/201960.4080.030.04
11/03/201960.3810.300.50
08/03/201960.081-0.20-0.33
07/03/201960.2830.170.28
06/03/201960.116-0.05-0.08
05/03/201960.1640.030.05
04/03/201960.1310.160.27
01/03/201959.9700.070.12
28/02/201959.897-0.12-0.20
27/02/201960.015-0.12-0.19
26/02/201960.131-0.01-0.01
25/02/201960.1360.050.08
22/02/201960.0880.150.25
21/02/201959.939-0.09-0.15
20/02/201960.0310.030.04
19/02/201960.005-0.02-0.03
18/02/201960.0220.020.04
15/02/201959.9990.280.47
14/02/201959.720-0.01-0.02
13/02/201959.7300.170.29
12/02/201959.5590.130.22
11/02/201959.4310.130.22
08/02/201959.300-0.06-0.09
07/02/201959.355-0.12-0.20
06/02/201959.4750.050.08
05/02/201959.4290.250.43
04/02/201959.1740.130.22
01/02/201959.043-0.05-0.08
31/01/201959.0900.180.31
30/01/201958.9060.160.27
29/01/201958.7490.140.25
28/01/201958.604-0.20-0.34
25/01/201958.8040.200.35
24/01/201958.6020.180.31
23/01/201958.419-0.01-0.03
22/01/201958.434-0.13-0.22
21/01/201958.5640.020.03
18/01/201958.5490.350.60
17/01/201958.1980.080.14
16/01/201958.1160.150.25
15/01/201957.9700.310.53
14/01/201957.664-0.03-0.05
11/01/201957.6930.190.33
10/01/201957.5040.110.19
09/01/201957.3920.070.13
08/01/201957.3180.230.41
07/01/201957.0840.080.14
04/01/201957.0010.390.68
03/01/201956.616-0.26-0.46
02/01/201956.8800.080.15
31/12/201856.7960.150.27
28/12/201856.6450.120.20
27/12/201856.5290.500.89
24/12/201856.032-0.39-0.70
21/12/201856.427-0.30-0.53
20/12/201856.727-0.35-0.61
19/12/201857.074-0.19-0.33
18/12/201857.263-0.45-0.26
17/12/201857.715-0.42-0.73
14/12/201858.138-0.18-0.31
13/12/201858.3220.090.16
12/12/201858.2290.170.28
11/12/201858.0640.210.36
10/12/201857.857-0.28-0.48
07/12/201858.138-0.20-0.34
06/12/201858.337-0.30-0.51
05/12/201858.634-0.13-0.23
04/12/201858.767-0.46-0.78
03/12/201859.2310.250.43
30/11/201858.9790.210.36
29/11/201858.767-0.09-0.16
28/11/201858.8610.280.47
27/11/201858.5830.180.31
26/11/201858.4050.240.42
23/11/201858.1630.140.24
22/11/201858.026-0.02-0.04
21/11/201858.0480.130.22
20/11/201857.919-0.31-0.53
19/11/201858.228-0.30-0.51
16/11/201858.529-0.14-0.24
15/11/201858.672-0.03-0.04
14/11/201858.698-0.21-0.36
13/11/201858.908-0.12-0.20
12/11/201859.025-0.06-0.11
09/11/201859.0900.050.09
08/11/201859.0370.140.23
07/11/201858.8990.250.42
06/11/201858.6540.090.15
05/11/201858.5650.040.07
02/11/201858.5230.020.03
01/11/201858.5060.010.02
31/10/201858.4930.290.49
30/10/201858.2080.260.44
29/10/201857.9520.010.02
26/10/201857.937-0.15-0.26
25/10/201858.0910.110.20
24/10/201857.977-0.13-0.22
23/10/201858.105-0.23-0.39
22/10/201858.331-0.11-0.18
19/10/201858.438-0.02-0.04
18/10/201858.461-0.15-0.25
17/10/201858.6110.180.30
16/10/201858.4350.470.80
15/10/201857.970-0.12-0.20
12/10/201858.0890.090.15
11/10/201858.001-0.70-1.19
10/10/201858.699-0.60-1.00
09/10/201859.295-0.01-0.02
08/10/201859.3050.050.08
05/10/201859.259-0.18-0.30
04/10/201859.438-0.27-0.45
03/10/201859.704-0.07-0.11
02/10/201859.772-0.00-0.01
01/10/201859.7750.050.09
28/09/201859.7220.100.17
27/09/201859.6220.100.18
26/09/201859.5170.100.17
25/09/201859.4170.010.01
24/09/201859.410-0.32-0.54
21/09/201859.7350.120.19
20/09/201859.6200.060.10
19/09/201859.5630.130.22
18/09/201859.430-0.230.18
17/09/201859.664-0.04-0.06
14/09/201859.7000.040.07
13/09/201859.6610.010.01
12/09/201859.6560.030.05
11/09/201859.6240.030.05
10/09/201859.5940.050.09
07/09/201859.541-0.05-0.08
06/09/201859.592-0.02-0.04
05/09/201859.616-0.32-0.53
04/09/201859.935-0.03-0.05
03/09/201859.962-0.06-0.10
31/08/201860.023-0.05-0.08
30/08/201860.074-0.00-0.01
29/08/201860.0780.070.11
28/08/201860.012-0.06-0.11
27/08/201860.0750.080.14
24/08/201859.9920.010.01
23/08/201859.986-0.05-0.08
22/08/201860.034-0.19-0.31
21/08/201860.222-0.18-0.30
20/08/201860.4010.090.15
17/08/201860.3130.070.12
16/08/201860.2410.010.02
15/08/201860.227-0.05-0.08
14/08/201860.2740.210.34
13/08/201860.067-0.18-0.30
10/08/201860.248-0.02-0.03
09/08/201860.2670.070.11
08/08/201860.198-0.03-0.06
07/08/201860.2310.080.13
06/08/201860.1560.080.14
03/08/201860.0730.250.42
02/08/201859.821-0.04-0.07
01/08/201859.862-0.08-0.14
31/07/201859.9460.130.21
30/07/201859.821-0.23-0.38
27/07/201860.0460.010.02
26/07/201860.0350.120.19
25/07/201859.9180.150.25
24/07/201859.7680.200.34
23/07/201859.566-0.07-0.11
20/07/201859.633-0.24-0.40
19/07/201859.8750.030.05
18/07/201859.8470.150.26
17/07/201859.6940.090.16
16/07/201859.600-0.17-0.28
13/07/201859.7660.140.23
12/07/201859.6300.220.37
11/07/201859.408-0.26-0.44
10/07/201859.6720.130.21
09/07/201859.5460.150.25
06/07/201859.3950.120.20
05/07/201859.2780.050.08
04/07/201859.2310.020.03
03/07/201859.2130.040.06
02/07/201859.176-0.04-0.06
29/06/201859.212-0.02-0.04
28/06/201859.2340.050.08
27/06/201859.1860.080.13
26/06/201859.1100.020.03
25/06/201859.089-0.48-0.81
22/06/201859.5720.110.18
21/06/201859.464-0.18-0.30
20/06/201859.6420.100.17
19/06/201859.543-0.30-0.06
18/06/201859.840-0.17-0.28
15/06/201860.0060.060.10
14/06/201859.9450.450.75
13/06/201859.498-0.02-0.03
12/06/201859.5150.050.09
11/06/201859.4640.000.01
08/06/201859.4600.120.21
07/06/201859.337-0.11-0.18
06/06/201859.445-0.23-0.39
05/06/201859.677-0.00-0.00
04/06/201859.6780.180.30
01/06/201859.4980.150.26
31/05/201859.345-0.11-0.19
30/05/201859.459-0.02-0.03
29/05/201859.476-0.25-0.42
28/05/201859.7290.060.10
25/05/201859.6670.110.19
24/05/201859.555-0.06-0.09
23/05/201859.6110.100.16
22/05/201859.513-0.04-0.07
21/05/201859.5570.120.20
18/05/201859.4350.030.05
17/05/201859.4050.020.03
16/05/201859.3890.130.22
15/05/201859.260-0.07-0.11
14/05/201859.325-0.06-0.10
11/05/201859.386-0.00-0.01
10/05/201859.3910.100.18
09/05/201859.2860.150.26
08/05/201859.134-0.01-0.01
07/05/201859.1400.160.27
04/05/201858.9820.180.31
03/05/201858.802-0.03-0.06
02/05/201858.8350.100.16
30/04/201858.739-0.02-0.03
27/04/201858.7550.210.35
26/04/201858.5480.360.61
25/04/201858.190-0.02-0.03
24/04/201858.208-0.03-0.05
23/04/201858.2340.060.10
20/04/201858.1780.010.01
19/04/201858.170-0.16-0.28
18/04/201858.333-0.03-0.05
17/04/201858.3620.240.41
16/04/201858.120-0.02-0.04
13/04/201858.1430.020.04
12/04/201858.1200.140.23
11/04/201857.985-0.12-0.21
10/04/201858.1040.180.31
09/04/201857.925-0.00-0.01
06/04/201857.929-0.24-0.41
05/04/201858.1700.390.67
04/04/201857.7830.080.15
03/04/201857.698-0.13-0.22
29/03/201857.8270.260.45
28/03/201857.5670.180.30
27/03/201857.3920.180.32
26/03/201857.2080.030.06
23/03/201857.173-0.50-0.87
22/03/201857.674-0.35-0.60
21/03/201858.024-0.06-0.11
20/03/201858.089-0.040.18
19/03/201858.132-0.36-0.62
16/03/201858.4920.120.21
15/03/201858.3690.110.19
14/03/201858.2610.010.01
13/03/201858.254-0.25-0.43
12/03/201858.5060.120.21
09/03/201858.3830.170.28
08/03/201858.2180.320.56
07/03/201857.8970.050.09
06/03/201857.847-0.07-0.12
05/03/201857.9150.160.27
02/03/201857.760-0.41-0.70
01/03/201858.169-0.23-0.39
28/02/201858.399-0.15-0.26
27/02/201858.548-0.17-0.29
26/02/201858.7160.250.43
23/02/201858.4670.350.60
22/02/201858.1170.010.01
21/02/201858.109-0.07-0.13
20/02/201858.182-0.02-0.04
19/02/201858.2020.020.04
16/02/201858.1790.280.48
15/02/201857.9010.150.26
14/02/201857.7520.110.20
13/02/201857.638-0.14-0.24
12/02/201857.7760.210.36
09/02/201857.569-0.01-0.02
08/02/201857.583-0.56-0.97
07/02/201858.1460.220.38
06/02/201857.924-0.16-0.27
05/02/201858.082-0.70-1.19
02/02/201858.783-0.43-0.72
01/02/201859.209-0.13-0.22
31/01/201859.341-0.07-0.12
30/01/201859.410-0.35-0.58
29/01/201859.757-0.12-0.20
26/01/201859.8750.230.38
25/01/201859.649-0.29-0.48
24/01/201859.935-0.19-0.31
23/01/201860.1200.080.13
22/01/201860.0450.140.23
19/01/201859.9050.170.29
18/01/201859.731-0.06-0.10
17/01/201859.7930.070.11
16/01/201859.7260.110.19
15/01/201859.611-0.13-0.21
12/01/201859.740-0.09-0.15
11/01/201859.831-0.19-0.31
10/01/201860.019-0.17-0.27
09/01/201860.1850.090.14
08/01/201860.0980.180.31
05/01/201859.9150.290.48
04/01/201859.6290.090.15
03/01/201859.5370.160.27
02/01/201859.379-0.05-0.09
31/12/201759.4320.000.00
29/12/201759.429-0.16-0.27
28/12/201759.591-0.11-0.18
27/12/201759.697-0.00-0.00
22/12/201759.6980.050.08
21/12/201759.651-0.170.24
20/12/201759.826-0.31-0.52
19/12/201760.137-0.28-0.47
18/12/201760.4220.140.23
15/12/201760.2850.050.09
14/12/201760.233-0.13-0.21
13/12/201760.362-0.04-0.07
12/12/201760.4020.190.31
11/12/201760.215-0.03-0.05
08/12/201760.2420.220.37
07/12/201760.0190.080.14
06/12/201759.9370.020.04
05/12/201759.913-0.00-0.01
04/12/201759.9160.060.09
01/12/201759.8600.080.14
30/11/201759.777-0.03-0.05
29/11/201759.804-0.00-0.00
28/11/201759.8070.190.31
27/11/201759.621-0.02-0.03
24/11/201759.636-0.15-0.26
23/11/201759.790-0.06-0.11
22/11/201759.855-0.10-0.17
21/11/201759.9570.240.41
20/11/201759.7140.100.17
17/11/201759.615-0.04-0.07
16/11/201759.6550.310.52
15/11/201759.347-0.29-0.49
14/11/201759.638-0.25-0.42
13/11/201759.890-0.13-0.21
10/11/201760.016-0.15-0.24
09/11/201760.162-0.28-0.47
08/11/201760.4460.020.04
07/11/201760.4240.140.23
06/11/201760.2870.120.20
03/11/201760.1680.130.22
02/11/201760.035-0.08-0.14
01/11/201760.1190.190.32
31/10/201759.928-0.02-0.03
30/10/201759.944-0.01-0.02
27/10/201759.9550.430.73
26/10/201759.5220.300.51
25/10/201759.221-0.22-0.38
24/10/201759.444-0.11-0.18
23/10/201759.5530.070.12
20/10/201759.4800.050.09
19/10/201759.426-0.11-0.19
18/10/201759.539-0.05-0.09
17/10/201759.5900.080.13
16/10/201759.5100.160.26
13/10/201759.3540.170.29
12/10/201759.1800.040.06
11/10/201759.143-0.01-0.02
10/10/201759.153-0.04-0.07
09/10/201759.1960.060.10
06/10/201759.138-0.09-0.15
05/10/201759.2290.160.26
04/10/201759.073-0.01-0.02
03/10/201759.0840.020.03
02/10/201759.0640.220.37
29/09/201758.8430.060.10
28/09/201758.784-0.06-0.10
27/09/201758.8440.020.04
26/09/201758.8200.110.18
25/09/201758.7120.250.43
22/09/201758.459-0.07-0.11
21/09/201758.526-0.190.13
20/09/201758.7120.000.00
19/09/201758.7110.000.01
18/09/201758.7070.030.05
15/09/201758.677-0.17-0.29
14/09/201758.8490.080.13
13/09/201758.7720.050.08
12/09/201758.7240.040.07
11/09/201758.6830.300.51
08/09/201758.383-0.03-0.05
07/09/201758.4100.060.10
06/09/201758.3550.010.02
05/09/201758.345-0.06-0.10
04/09/201758.404-0.11-0.18
01/09/201758.5110.100.17
31/08/201758.4100.240.42
30/08/201758.1680.250.44
29/08/201757.915-0.19-0.33
28/08/201758.104-0.17-0.29
25/08/201758.273-0.10-0.17
24/08/201758.373-0.04-0.06
23/08/201758.410-0.09-0.15
22/08/201758.5010.220.39
21/08/201758.276-0.11-0.19
18/08/201758.385-0.14-0.24
17/08/201758.525-0.25-0.42
16/08/201758.7700.120.20
15/08/201758.6550.080.13
14/08/201758.5790.220.38
11/08/201758.356-0.20-0.35
10/08/201758.560-0.26-0.44
09/08/201758.820-0.07-0.12
08/08/201758.8930.040.06
07/08/201758.857-0.05-0.08
04/08/201758.9060.250.43
03/08/201758.6520.000.00
02/08/201758.651-0.14-0.24
01/08/201758.7900.230.39
31/07/201758.559-0.08-0.14
28/07/201758.644-0.28-0.48
27/07/201758.9260.040.07
26/07/201758.8870.160.27
25/07/201758.730-0.05-0.08
24/07/201758.780-0.03-0.05
21/07/201758.808-0.10-0.17
20/07/201758.907-0.20-0.33
19/07/201759.1020.320.54
18/07/201758.785-0.25-0.42
17/07/201759.0320.000.00
14/07/201759.0300.100.17
13/07/201758.9310.090.15
12/07/201758.8420.400.68
11/07/201758.444-0.16-0.27
10/07/201758.6020.100.17
07/07/201758.5030.020.04
06/07/201758.480-0.49-0.82
05/07/201758.9650.030.05
04/07/201758.9340.050.09
03/07/201758.8820.210.35
30/06/201758.675-0.09-0.15
29/06/201758.764-0.45-0.76
28/06/201759.214-0.04-0.06
27/06/201759.253-0.50-0.83
26/06/201759.7490.070.11
23/06/201759.682-0.06-0.10
22/06/201759.742-0.530.13
21/06/201760.276-0.09-0.15
20/06/201760.366-0.12-0.20
19/06/201760.4840.250.41
16/06/201760.2350.010.01
15/06/201760.226-0.01-0.01
14/06/201760.235-0.05-0.09
13/06/201760.2900.120.19
12/06/201760.173-0.05-0.08
09/06/201760.2210.110.19
08/06/201760.1090.040.07
07/06/201760.0660.020.04
06/06/201760.041-0.09-0.15
05/06/201760.133-0.03-0.05
02/06/201760.1660.190.31
01/06/201759.9800.170.29
31/05/201759.810-0.11-0.18
30/05/201759.916-0.05-0.08
29/05/201759.9670.040.06
26/05/201759.9300.050.08
25/05/201759.8810.070.12
24/05/201759.8120.120.19
23/05/201759.6960.070.12
22/05/201759.625-0.01-0.02
19/05/201759.6380.000.00
18/05/201759.637-0.00-0.01
17/05/201759.641-0.33-0.56
16/05/201759.976-0.19-0.31
15/05/201760.162-0.05-0.08
12/05/201760.207-0.05-0.09
11/05/201760.258-0.09-0.14
10/05/201760.3440.150.25
09/05/201760.1940.010.02
08/05/201760.1790.170.28
05/05/201760.0090.040.06
04/05/201759.972-0.07-0.11
03/05/201760.039-0.07-0.11
02/05/201760.1040.110.19
28/04/201759.993-0.17-0.28
27/04/201760.1620.080.13
26/04/201760.0810.130.22
25/04/201759.951-0.04-0.07
24/04/201759.992-0.01-0.01
21/04/201760.0000.140.23
20/04/201759.865-0.02-0.03
19/04/201759.883-0.14-0.23
18/04/201760.023-0.12-0.19
13/04/201760.139-0.13-0.22
12/04/201760.271-0.03-0.04
11/04/201760.2960.000.00
10/04/201760.2940.070.12
07/04/201760.2240.170.28
06/04/201760.0560.010.02
05/04/201760.046-0.05-0.08
04/04/201760.0960.030.06
03/04/201760.0620.100.17
31/03/201759.9620.030.06
30/03/201759.9290.080.14
29/03/201759.8470.340.57
28/03/201759.5060.320.53
27/03/201759.191-0.27-0.45
24/03/201759.4610.000.00
23/03/201759.4600.120.21
22/03/201759.336-0.06-0.10
21/03/201759.396-0.31-0.52
20/03/201759.704-0.06-0.10
17/03/201759.766-0.01-0.02
16/03/201759.777-0.28-0.06
15/03/201760.0540.290.48
14/03/201759.764-0.04-0.07
13/03/201759.8070.060.09
10/03/201759.750-0.19-0.31
09/03/201759.936-0.15-0.24
08/03/201760.082-0.16-0.26
07/03/201760.240-0.01-0.02
06/03/201760.251-0.17-0.28
03/03/201760.417-0.17-0.27
02/03/201760.582-0.02-0.03
01/03/201760.6020.320.53
28/02/201760.282-0.07-0.12
27/02/201760.356-0.10-0.17
24/02/201760.4600.000.00
23/02/201760.4580.040.06
22/02/201760.4230.050.08
21/02/201760.3740.300.50
20/02/201760.0750.080.13
17/02/201759.9980.120.19
16/02/201759.882-0.10-0.17
15/02/201759.9850.130.21
14/02/201759.8570.040.07
13/02/201759.8140.190.31
10/02/201759.6280.200.34
09/02/201759.4250.190.32
08/02/201759.2370.170.28
07/02/201759.0710.140.24
06/02/201758.9320.000.01
03/02/201758.9280.220.37
02/02/201758.7110.010.02
01/02/201758.7010.050.08
31/01/201758.653-0.29-0.49
30/01/201758.940-0.18-0.30
27/01/201759.116-0.13-0.22
26/01/201759.2470.100.17
25/01/201759.1460.140.24
24/01/201759.0050.030.04
23/01/201758.980-0.09-0.15
20/01/201759.066-0.13-0.22
19/01/201759.197-0.03-0.06
18/01/201759.230-0.00-0.00
17/01/201759.232-0.20-0.33
16/01/201759.428-0.05-0.09
13/01/201759.4830.110.18
12/01/201759.373-0.32-0.54
11/01/201759.6960.260.43
10/01/201759.438-0.05-0.08
09/01/201759.488-0.04-0.07
06/01/201759.5310.020.03
05/01/201759.512-0.14-0.24
04/01/201759.6530.070.11
03/01/201759.5850.320.54
02/01/201759.2680.070.12
31/12/201659.1970.000.00
30/12/201659.196-0.11-0.19
29/12/201659.311-0.16-0.26
28/12/201659.4680.030.05
27/12/201659.4390.080.13
23/12/201659.3600.020.03
22/12/201659.344-0.38-0.17
21/12/201659.723-0.17-0.29
20/12/201659.8970.160.27
19/12/201659.7360.090.16
16/12/201659.6420.100.17
15/12/201659.5410.280.47
14/12/201659.260-0.14-0.23
13/12/201659.3970.260.43
12/12/201659.140-0.24-0.41
09/12/201659.3840.380.64
08/12/201659.0060.480.82
07/12/201658.5250.360.62
06/12/201658.1650.210.37
05/12/201657.953-0.15-0.27
02/12/201658.107-0.06-0.09
01/12/201658.162-0.13-0.23
30/11/201658.295-0.04-0.06
29/11/201658.333-0.02-0.03
28/11/201658.3510.030.05
25/11/201658.3230.010.02
24/11/201658.3090.060.09
23/11/201658.254-0.04-0.07
22/11/201658.2930.260.44
21/11/201658.0380.060.10
18/11/201657.9800.030.05
17/11/201657.9520.120.20
16/11/201657.836-0.04-0.07
15/11/201657.8730.140.24
14/11/201657.7370.210.37
11/11/201657.525-0.09-0.15
10/11/201657.6120.160.27
09/11/201657.4550.120.22
08/11/201657.3310.030.06
07/11/201657.2990.540.95
04/11/201656.760-0.19-0.34
03/11/201656.953-0.06-0.11
02/11/201657.017-0.29-0.50
01/11/201657.303-0.38-0.66
31/10/201657.682-0.04-0.07
28/10/201657.721-0.12-0.21
27/10/201657.841-0.24-0.41
26/10/201658.079-0.26-0.45
25/10/201658.340-0.01-0.01
24/10/201658.3470.010.02
21/10/201658.3330.070.13
20/10/201658.2600.170.29
19/10/201658.0930.140.24
18/10/201657.9550.350.62
17/10/201657.600-0.06-0.10
14/10/201657.6590.170.30
13/10/201657.487-0.08-0.15
12/10/201657.572-0.06-0.11
11/10/201657.634-0.05-0.09
10/10/201657.6880.100.17
07/10/201657.589-0.14-0.25
06/10/201657.7310.000.01
05/10/201657.727-0.25-0.43
04/10/201657.9780.060.11
03/10/201657.917-0.05-0.09
30/09/201657.967-0.00-0.01
29/09/201657.970-0.18-0.31
28/09/201658.1520.110.19
27/09/201658.0390.250.43
26/09/201657.792-0.32-0.55
23/09/201658.110-0.12-0.21
22/09/201658.2300.110.57
21/09/201658.1160.350.61
20/09/201657.7660.060.11
19/09/201657.7030.130.22
16/09/201657.5780.060.11
15/09/201657.5160.090.15
14/09/201657.427-0.04-0.07
13/09/201657.466-0.39-0.67
12/09/201657.855-0.13-0.23
09/09/201657.989-0.51-0.87
08/09/201658.499-0.23-0.39
07/09/201658.7260.060.11
06/09/201658.6620.020.03
05/09/201658.6420.160.27
02/09/201658.4850.250.42
01/09/201658.239-0.06-0.11
31/08/201658.301-0.05-0.08
30/08/201658.3460.040.06
29/08/201658.3100.220.37
26/08/201658.093-0.02-0.03
25/08/201658.111-0.16-0.27
24/08/201658.2700.080.14
23/08/201658.1900.180.31
22/08/201658.0090.060.11
19/08/201657.946-0.15-0.25
18/08/201658.092-0.04-0.07
17/08/201658.136-0.05-0.08
16/08/201658.183-0.36-0.62
15/08/201658.545-0.06-0.10
12/08/201658.6040.010.02
11/08/201658.5930.030.06
10/08/201658.559-0.06-0.10
09/08/201658.6200.150.25
08/08/201658.4720.160.27
05/08/201658.3170.300.51
04/08/201658.0190.300.52
03/08/201657.718-0.05-0.09
02/08/201657.768-0.44-0.75
01/08/201658.206-0.03-0.05
29/07/201658.2360.120.20
28/07/201658.119-0.27-0.47
27/07/201658.3910.070.12
26/07/201658.324-0.02-0.04
25/07/201658.3450.070.12
22/07/201658.2720.030.05
21/07/201658.2450.080.14
20/07/201658.1670.190.32
19/07/201657.9810.040.07
18/07/201657.9380.070.13
15/07/201657.8640.010.02
14/07/201657.8500.110.18
13/07/201657.7440.100.17
12/07/201657.6490.210.37
11/07/201657.4390.320.55
08/07/201657.1230.410.72
07/07/201656.7120.050.08
06/07/201656.667-0.17-0.30
05/07/201656.837-0.14-0.25
04/07/201656.9790.020.04
01/07/201656.9560.120.21
30/06/201656.8350.290.51
29/06/201656.5460.591.06
28/06/201655.9520.350.64
27/06/201655.599-0.19-0.35
24/06/201655.793-1.10-1.94
23/06/201656.8950.220.39
22/06/201656.673-0.02-0.03
21/06/201656.6890.290.51
20/06/201656.4000.440.79
17/06/201655.956-0.03-0.05
16/06/201655.986-0.350.17
15/06/201656.3390.090.16
14/06/201656.246-0.19-0.34
13/06/201656.435-0.43-0.76
10/06/201656.870-0.35-0.61
09/06/201657.217-0.03-0.06
08/06/201657.2500.020.03
07/06/201657.2320.250.43
06/06/201656.984-0.03-0.05
03/06/201657.012-0.19-0.33
02/06/201657.2020.020.03
01/06/201657.187-0.18-0.32
31/05/201657.369-0.05-0.08
30/05/201657.417-0.01-0.01
27/05/201657.4220.160.28
26/05/201657.260-0.02-0.03
25/05/201657.2770.360.63
24/05/201656.9210.420.75
23/05/201656.499-0.05-0.09
20/05/201656.5490.220.39
19/05/201656.331-0.14-0.25
18/05/201656.4700.070.13
17/05/201656.397-0.04-0.07
16/05/201656.4340.080.14
13/05/201656.3580.040.07
12/05/201656.317-0.03-0.05
11/05/201656.343-0.29-0.51
10/05/201656.6310.310.55
09/05/201656.3180.100.18
06/05/201656.220-0.03-0.05
05/05/201656.2480.220.39
04/05/201656.027-0.18-0.33
03/05/201656.210-0.21-0.38
02/05/201656.425-0.10-0.18
29/04/201656.525-0.53-0.93
28/04/201657.054-0.07-0.12
27/04/201657.124-0.02-0.04
26/04/201657.144-0.06-0.11
25/04/201657.206-0.13-0.23
22/04/201657.3380.090.16
21/04/201657.246-0.02-0.04
20/04/201657.2700.170.29
19/04/201657.1050.260.46
18/04/201656.841-0.09-0.16
15/04/201656.929-0.05-0.09
14/04/201656.9780.190.34
13/04/201656.7860.681.22
12/04/201656.1010.270.48
11/04/201655.835-0.03-0.06
08/04/201655.8670.150.28
07/04/201655.712-0.14-0.24
06/04/201655.8480.180.32
05/04/201655.669-0.38-0.68
04/04/201656.0490.000.00
01/04/201656.048-0.20-0.36
31/03/201656.249-0.20-0.36
30/03/201656.451-0.08-0.13
29/03/201656.5260.290.51
24/03/201656.238-0.21-0.38
23/03/201656.451-0.08-0.14
22/03/201656.5280.080.13
21/03/201656.452-0.01-0.02
18/03/201656.4650.080.14
17/03/201656.386-0.360.07
16/03/201656.7480.040.08
15/03/201656.705-0.24-0.42
14/03/201656.9460.290.51
11/03/201656.6570.671.19
10/03/201655.990-0.45-0.79
09/03/201656.4350.060.10
08/03/201656.379-0.30-0.53
07/03/201656.6780.020.04
04/03/201656.657-0.04-0.06
03/03/201656.6930.010.01
02/03/201656.6860.370.65
01/03/201656.3200.480.86
29/02/201655.8390.150.27
26/02/201655.6900.340.61
25/02/201655.3540.350.63
24/02/201655.006-0.19-0.34
23/02/201655.196-0.30-0.54
22/02/201655.4960.530.96
19/02/201654.969-0.08-0.15
18/02/201655.0520.250.46
17/02/201654.8010.400.74
16/02/201654.4000.200.36
15/02/201654.2040.771.44
12/02/201653.4360.250.47
11/02/201653.186-0.63-1.17
10/02/201653.8160.240.44
09/02/201653.580-0.72-1.33
08/02/201654.303-0.42-0.77
05/02/201654.722-0.34-0.62
04/02/201655.065-0.21-0.38
03/02/201655.275-0.41-0.74
02/02/201655.689-0.42-0.74
01/02/201656.105-0.04-0.08
29/01/201656.1470.911.66
28/01/201655.233-0.19-0.35
27/01/201655.426-0.04-0.08
26/01/201655.4700.150.27
25/01/201655.318-0.18-0.33
22/01/201655.5010.751.37
21/01/201654.7480.230.43
20/01/201654.515-0.70-1.26
19/01/201655.2100.150.27
18/01/201655.061-0.04-0.07
15/01/201655.097-0.66-1.19
14/01/201655.758-0.12-0.22
13/01/201655.882-0.11-0.20
12/01/201655.9920.020.03
11/01/201655.9760.010.01
08/01/201655.971-0.41-0.73
07/01/201656.383-0.86-1.50
06/01/201657.239-0.35-0.61
05/01/201657.5880.300.52
04/01/201657.289-0.45-0.78
31/12/201557.741-0.05-0.08
30/12/201557.790-0.13-0.23
29/12/201557.9230.430.74
28/12/201557.495-0.16-0.27
24/12/201557.651-0.06-0.11
23/12/201557.7130.540.94
22/12/201557.172-0.03-0.06
21/12/201557.207-0.17-0.30
18/12/201557.379-0.32-0.56
17/12/201557.699-0.060.58
16/12/201557.7630.370.64
15/12/201557.3930.360.64
14/12/201557.029-0.33-0.57
11/12/201557.358-0.49-0.85
10/12/201557.8530.010.02
09/12/201557.841-0.33-0.57
08/12/201558.173-0.35-0.60
07/12/201558.5220.190.33
04/12/201558.3280.000.00
03/12/201558.327-1.29-2.17
02/12/201559.622-0.10-0.17
01/12/201559.7200.210.35
30/11/201559.512-0.08-0.14
27/11/201559.596-0.00-0.00
26/11/201559.5980.120.19
25/11/201559.4820.220.38
24/11/201559.260-0.14-0.23
23/11/201559.395-0.04-0.08
20/11/201559.4400.250.43
19/11/201559.1850.010.02
18/11/201559.1720.200.34
17/11/201558.9730.460.78
16/11/201558.5140.160.28
13/11/201558.351-0.20-0.34
12/11/201558.550-0.35-0.60
11/11/201558.9020.010.02
10/11/201558.8900.200.34
09/11/201558.688-0.23-0.39
06/11/201558.9180.030.04
05/11/201558.892-0.04-0.08
04/11/201558.9370.180.30
03/11/201558.7580.170.30
02/11/201558.5840.050.09
30/10/201558.530-0.17-0.30
29/10/201558.704-0.01-0.01
28/10/201558.7120.220.38
27/10/201558.492-0.09-0.16
26/10/201558.586-0.00-0.01
23/10/201558.5890.631.08
22/10/201557.9610.831.46
21/10/201557.1260.100.18
20/10/201557.025-0.24-0.43
19/10/201557.2690.120.20
16/10/201557.1520.210.38
15/10/201556.9380.480.85
14/10/201556.458-0.26-0.46
13/10/201556.719-0.26-0.46
12/10/201556.9820.060.10
09/10/201556.9250.020.03
08/10/201556.9060.030.05
07/10/201556.8810.330.59
06/10/201556.549-0.04-0.08
05/10/201556.5920.611.10
02/10/201555.9790.190.34
01/10/201555.7900.040.07
30/09/201555.7490.651.17
29/09/201555.104-0.13-0.23
28/09/201555.233-0.66-1.19
25/09/201555.8960.731.32
24/09/201555.169-0.62-1.11
23/09/201555.791-0.06-0.11
22/09/201555.851-0.50-0.88
21/09/201556.3470.340.61
18/09/201556.004-0.26-0.46
17/09/201556.265-0.580.03
16/09/201556.8450.330.58
15/09/201556.5180.120.21
14/09/201556.400-0.03-0.06
11/09/201556.433-0.18-0.32
10/09/201556.616-0.48-0.84
09/09/201557.0930.400.71
08/09/201556.6910.310.56
07/09/201556.378-0.03-0.05
04/09/201556.409-0.69-1.20
03/09/201557.0960.881.56
02/09/201556.2200.080.15
01/09/201556.137-0.81-1.42
31/08/201556.949-0.11-0.20
28/08/201557.0600.040.07
27/08/201557.0220.971.72
26/08/201556.055-0.41-0.73
25/08/201556.4681.222.20
24/08/201555.253-1.67-2.93
21/08/201556.921-0.96-1.65
20/08/201557.876-0.65-1.11
19/08/201558.527-0.55-0.92
18/08/201559.073-0.00-0.01
17/08/201559.0760.090.15
14/08/201558.989-0.13-0.21
13/08/201559.1140.360.61
12/08/201558.759-0.99-1.66
11/08/201559.748-0.52-0.87
10/08/201560.2720.300.49
07/08/201559.976-0.20-0.33
06/08/201560.175-0.00-0.00
05/08/201560.1770.430.71
04/08/201559.750-0.07-0.12
03/08/201559.8230.360.60
31/07/201559.4670.110.19
30/07/201559.3530.150.26
29/07/201559.1990.190.32
28/07/201559.0100.380.65
27/07/201558.629-0.78-1.31
24/07/201559.409-0.22-0.37
23/07/201559.631-0.11-0.18
22/07/201559.739-0.12-0.20
21/07/201559.860-0.37-0.62
20/07/201560.2320.170.28
17/07/201560.062-0.00-0.01
16/07/201560.0650.470.79
15/07/201559.5920.230.40
14/07/201559.3570.120.20
13/07/201559.2370.631.07
10/07/201558.6110.881.52
09/07/201557.7320.831.46
08/07/201556.9000.250.45
07/07/201556.645-0.48-0.84
06/07/201557.126-0.75-1.30
03/07/201557.879-0.08-0.14
02/07/201557.963-0.28-0.48
01/07/201558.2400.621.08
30/06/201557.617-0.32-0.56
29/06/201557.942-1.36-2.29
26/06/201559.2990.130.23
25/06/201559.1650.030.04
24/06/201559.139-0.15-0.26
23/06/201559.2920.310.53
22/06/201558.9791.182.05
19/06/201557.7950.080.13
18/06/201557.7170.180.31
17/06/201557.539-0.28-0.48
16/06/201557.815-0.480.38
15/06/201558.296-0.64-1.08
12/06/201558.933-0.49-0.82
11/06/201559.4210.370.62
10/06/201559.0530.540.92
09/06/201558.513-0.11-0.19
08/06/201558.622-0.35-0.59
05/06/201558.972-0.50-0.84
04/06/201559.469-0.17-0.29
03/06/201559.643-0.09-0.16
02/06/201559.736-0.27-0.44
01/06/201560.0020.070.11
29/05/201559.933-0.65-1.08
28/05/201560.587-0.26-0.42
27/05/201560.8440.560.93
26/05/201560.282-0.29-0.48
25/05/201560.575-0.24-0.40
22/05/201560.817-0.08-0.14
21/05/201560.900-0.06-0.09
20/05/201560.956-0.00-0.00
19/05/201560.9560.821.36
18/05/201560.1380.110.19
15/05/201560.024-0.13-0.21
14/05/201560.1530.400.67
13/05/201559.750-0.06-0.10
12/05/201559.808-0.45-0.75
11/05/201560.260-0.16-0.26
08/05/201560.4170.931.56
07/05/201559.4860.030.04
06/05/201559.460-0.12-0.20
05/05/201559.577-0.89-1.48
04/05/201560.4700.220.36
30/04/201560.254-0.05-0.09
29/04/201560.307-0.90-1.47
28/04/201561.208-0.50-0.82
27/04/201561.7120.540.88
24/04/201561.1760.180.29
23/04/201560.997-0.20-0.32
22/04/201561.1930.040.06
21/04/201561.1560.010.01
20/04/201561.1500.320.53
17/04/201560.830-0.68-1.10
16/04/201561.508-0.44-0.71
15/04/201561.9460.180.28
14/04/201561.771-0.28-0.45
13/04/201562.0500.100.16
10/04/201561.9490.280.45
09/04/201561.6720.320.52
08/04/201561.354-0.16-0.26
07/04/201561.5170.490.80
02/04/201561.0280.010.01
01/04/201561.0210.150.24
31/03/201560.872-0.27-0.44
30/03/201561.1390.420.69
27/03/201560.7180.090.14
26/03/201560.632-0.18-0.29
25/03/201560.807-0.37-0.60
24/03/201561.1770.300.49
23/03/201560.879-0.25-0.40
20/03/201561.1250.530.88
19/03/201560.5900.140.22
18/03/201560.454-0.03-0.05
17/03/201560.486-0.55-0.49
16/03/201561.0340.390.65
13/03/201560.6420.170.28
12/03/201560.472-0.06-0.10
11/03/201560.5330.691.15
10/03/201559.845-0.35-0.59
09/03/201560.197-0.11-0.19
06/03/201560.309-0.20-0.33
05/03/201560.5110.350.58
04/03/201560.1600.230.38
03/03/201559.932-0.47-0.77
02/03/201560.4000.020.04
27/02/201560.3760.160.27
26/02/201560.2120.330.55
25/02/201559.880-0.08-0.13
24/02/201559.9610.260.43
23/02/201559.7030.360.60
20/02/201559.345-0.00-0.01
19/02/201559.3490.230.39
18/02/201559.1160.300.50
17/02/201558.8210.020.04
16/02/201558.799-0.20-0.34
13/02/201558.9990.350.59
12/02/201558.6510.480.83
11/02/201558.170-0.10-0.17
10/02/201558.2690.390.67
09/02/201557.883-0.58-0.99
06/02/201558.464-0.17-0.29
05/02/201558.632-0.07-0.11
04/02/201558.6990.090.15
03/02/201558.6110.460.78
02/02/201558.1560.170.30
30/01/201557.984-0.20-0.34
29/01/201558.1830.170.29
28/01/201558.014-0.05-0.08
27/01/201558.061-0.42-0.72
26/01/201558.4820.320.55
23/01/201558.1640.651.13
22/01/201557.5160.591.04
21/01/201556.9230.230.41
20/01/201556.6900.220.39
19/01/201556.4680.170.31
16/01/201556.2940.490.87
15/01/201555.8090.581.05
14/01/201555.228-0.31-0.55
13/01/201555.5340.430.78
12/01/201555.1050.370.67
09/01/201554.735-0.62-1.11
08/01/201555.3510.901.65
07/01/201554.4520.190.34
06/01/201554.266-0.09-0.16
05/01/201554.354-0.96-1.74
02/01/201555.3160.040.06
31/12/201455.2800.080.14
30/12/201455.204-0.37-0.67
29/12/201455.576-0.04-0.07
24/12/201455.616-0.04-0.08
23/12/201455.6610.340.62
22/12/201455.3170.210.37
19/12/201455.1120.010.02
18/12/201455.1020.941.74
17/12/201454.1580.050.09
16/12/201454.1070.250.84
15/12/201453.857-0.69-1.26
12/12/201454.545-0.76-1.37
11/12/201455.3050.060.10
10/12/201455.248-0.16-0.29
09/12/201455.406-0.74-1.31
08/12/201456.144-0.20-0.36
05/12/201456.3470.701.26
04/12/201455.648-0.56-1.00
03/12/201456.2080.120.22
02/12/201456.0850.110.19
01/12/201455.976-0.12-0.22
28/11/201456.1010.050.08
27/11/201456.0550.260.47
26/11/201455.7940.010.01
25/11/201455.7860.200.35
24/11/201455.5900.180.32
21/11/201455.4110.851.55
20/11/201454.564-0.17-0.30
19/11/201454.7300.010.02
18/11/201454.7220.290.52
17/11/201454.4370.210.39
14/11/201454.2270.050.10
13/11/201454.1750.110.20
12/11/201454.069-0.51-0.94
11/11/201454.5830.120.22
10/11/201454.4630.260.47
07/11/201454.208-0.34-0.62
06/11/201454.5460.090.16
05/11/201454.4590.460.86
04/11/201453.997-0.36-0.67
03/11/201454.359-0.30-0.55
31/10/201454.6610.781.44
30/10/201453.8840.110.20
29/10/201453.774-0.10-0.19
28/10/201453.8780.450.84
27/10/201453.431-0.30-0.55
24/10/201453.727-0.06-0.11
23/10/201453.7850.270.51
22/10/201453.5100.170.33
21/10/201453.3360.651.24
20/10/201452.685-0.22-0.41
17/10/201452.9020.811.55
16/10/201452.097-0.32-0.60
15/10/201452.412-0.95-1.78
14/10/201453.3600.000.00
13/10/201453.3580.020.03
10/10/201453.343-0.39-0.73
09/10/201453.735-0.13-0.23
08/10/201453.860-0.22-0.40
07/10/201454.076-0.48-0.88
06/10/201454.5580.010.03
03/10/201454.5440.230.43
02/10/201454.309-0.81-1.47
01/10/201455.119-0.25-0.45
30/09/201455.3700.360.66
29/09/201455.010-0.32-0.58
26/09/201455.3310.250.45
25/09/201455.084-0.33-0.60
24/09/201455.4140.280.52
23/09/201455.129-0.46-0.82
22/09/201455.587-0.08-0.14
19/09/201455.6640.060.11
18/09/201455.6050.210.39
17/09/201455.3920.180.32
16/09/201455.214-0.54-0.25
15/09/201455.756-0.07-0.13
12/09/201455.828-0.04-0.08
11/09/201455.873-0.10-0.18
10/09/201455.973-0.05-0.09
09/09/201456.024-0.28-0.49
08/09/201456.301-0.11-0.20
05/09/201456.4150.070.13
04/09/201456.3450.520.93
03/09/201455.8280.320.57
02/09/201455.5100.050.08
01/09/201455.4630.050.09
29/08/201455.4110.030.05
28/08/201455.384-0.32-0.58
27/08/201455.7060.010.02
26/08/201455.6930.290.52
25/08/201455.4070.631.16
22/08/201454.774-0.15-0.27
21/08/201454.9250.360.66
20/08/201454.563-0.08-0.15
19/08/201454.6450.160.30
18/08/201454.4800.280.52
15/08/201454.197-0.16-0.29
14/08/201454.3550.070.13
13/08/201454.2850.290.54
12/08/201453.993-0.15-0.27
11/08/201454.1390.450.83
08/08/201453.693-0.10-0.19
07/08/201453.797-0.26-0.48
06/08/201454.055-0.25-0.45
05/08/201454.3020.010.02
04/08/201454.289-0.03-0.06
01/08/201454.320-0.39-0.71
31/07/201454.709-0.41-0.74
30/07/201455.118-0.14-0.26
29/07/201455.2600.260.46
28/07/201455.005-0.05-0.09
25/07/201455.052-0.42-0.76
24/07/201455.4760.200.36
23/07/201455.2740.050.09
22/07/201455.2230.400.74
21/07/201454.819-0.20-0.37
18/07/201455.0230.020.03
17/07/201455.006-0.29-0.53
16/07/201455.3000.440.81
15/07/201454.856-0.22-0.41
14/07/201455.0810.260.48
11/07/201454.8160.080.15
10/07/201454.732-0.40-0.73
09/07/201455.1350.120.22
08/07/201455.013-0.41-0.74
07/07/201455.426-0.28-0.51
04/07/201455.709-0.16-0.29
03/07/201455.8680.350.63
02/07/201455.517-0.08-0.14
01/07/201455.5960.250.46
30/06/201455.3430.050.09
27/06/201455.295-0.04-0.08
26/06/201455.339-0.08-0.15
25/06/201455.424-0.20-0.36
24/06/201455.6220.060.10
23/06/201455.565-0.12-0.21
20/06/201455.681-0.18-0.33
19/06/201455.8640.370.67
18/06/201455.4950.020.04
17/06/201455.470-0.530.22
16/06/201455.998-0.17-0.31
13/06/201456.171-0.05-0.08
12/06/201456.218-0.02-0.03
11/06/201456.236-0.19-0.34
10/06/201456.430-0.01-0.02
09/06/201456.4390.050.09
06/06/201456.3900.480.86
05/06/201455.9110.320.58
04/06/201455.586-0.07-0.12
03/06/201455.652-0.06-0.11
02/06/201455.7120.100.18
30/05/201455.6140.060.11
29/05/201455.555-0.01-0.02
28/05/201455.5640.100.17
27/05/201455.4680.100.19
26/05/201455.3660.400.72
23/05/201454.9700.200.37
22/05/201454.7660.020.03
21/05/201454.7490.260.48
20/05/201454.489-0.13-0.24
19/05/201454.6210.040.08
16/05/201454.5770.060.10
15/05/201454.520-0.44-0.80
14/05/201454.9630.020.04
13/05/201454.9390.100.18
12/05/201454.8420.200.37
09/05/201454.641-0.15-0.27
08/05/201454.7870.540.99
07/05/201454.2480.100.18
06/05/201454.151-0.13-0.24
05/05/201454.283-0.04-0.07
02/05/201454.323-0.05-0.10
01/05/201454.375-0.00-0.00
30/04/201454.377-0.07-0.13
29/04/201454.4480.370.69
28/04/201454.0750.120.23
25/04/201453.951-0.36-0.66
24/04/201454.3080.110.20
23/04/201454.198-0.18-0.33
22/04/201454.3790.370.68
17/04/201454.0140.110.21
16/04/201453.9000.420.78
15/04/201453.482-0.49-0.44
14/04/201453.9680.150.28
11/04/201453.817-0.36-0.66
10/04/201454.173-0.17-0.32
09/04/201454.3480.040.07
08/04/201454.310-0.17-0.31
07/04/201454.478-0.34-0.62
04/04/201454.8160.280.52
03/04/201454.5350.200.38
02/04/201454.3310.040.07
01/04/201454.2930.190.35
31/03/201454.101-0.05-0.09
28/03/201454.1510.330.61
27/03/201453.8240.110.21
26/03/201453.7090.270.50
25/03/201453.4430.400.75
24/03/201453.043-0.27-0.50
21/03/201453.3110.050.10
20/03/201453.260-0.03-0.06
19/03/201453.2910.050.10
18/03/201453.2370.240.45
17/03/201452.9960.430.82
14/03/201452.565-0.19-0.37
13/03/201452.759-0.33-0.63
12/03/201453.093-0.27-0.51
11/03/201453.3670.040.08
10/03/201453.327-0.04-0.08
07/03/201453.367-0.42-0.77
06/03/201453.7820.040.08
05/03/201453.7410.050.10
04/03/201453.6890.771.45
03/03/201452.921-0.78-1.46
28/02/201453.7060.070.14
27/02/201453.633-0.04-0.07
26/02/201453.671-0.07-0.12
25/02/201453.7370.000.00
24/02/201453.7340.190.36
21/02/201453.5420.070.13
20/02/201453.470-0.01-0.02
19/02/201453.4800.050.09
18/02/201453.4290.000.01
17/02/201453.4260.070.14
14/02/201453.3540.210.39
13/02/201453.1480.070.13
12/02/201453.0780.180.34
11/02/201452.8990.390.74
10/02/201452.509-0.03-0.05
07/02/201452.5360.290.56
06/02/201452.2440.450.87
05/02/201451.7920.040.07
04/02/201451.755-0.01-0.01
03/02/201451.763-0.42-0.81
31/01/201452.183-0.05-0.10
30/01/201452.2330.130.25
29/01/201452.100-0.24-0.45
28/01/201452.3380.200.38
27/01/201452.140-0.14-0.27
24/01/201452.281-0.75-1.41
23/01/201453.027-0.28-0.53
22/01/201453.3080.020.03
21/01/201453.292-0.03-0.05
20/01/201453.320-0.02-0.05
17/01/201453.3440.100.19
16/01/201453.241-0.17-0.31
15/01/201453.4080.430.81
14/01/201452.981-0.170.15
13/01/201453.1510.120.23
10/01/201453.0260.140.26
09/01/201452.886-0.14-0.26
08/01/201453.0260.060.11
07/01/201452.9670.400.75
06/01/201452.570-0.04-0.08
03/01/201452.6120.190.36
02/01/201452.422-0.42-0.79
31/12/201352.8390.100.18
30/12/201352.743-0.02-0.04
27/12/201352.7610.270.52
24/12/201352.491-0.01-0.01
23/12/201352.4980.150.29
20/12/201352.3470.170.33
19/12/201352.1720.551.06
18/12/201351.6240.280.54
17/12/201351.345-0.36-0.69
16/12/201351.7050.511.00
13/12/201351.195-0.05-0.09
12/12/201351.241-0.28-0.54
11/12/201351.520-0.22-0.42
10/12/201351.735-0.18-0.34
09/12/201351.9100.130.26
06/12/201351.7770.280.55
05/12/201351.493-0.41-0.79
04/12/201351.905-0.28-0.54
03/12/201352.186-0.52-0.99
02/12/201352.705-0.14-0.26
29/11/201352.845-0.06-0.11
28/11/201352.9020.140.26
27/11/201352.7640.140.27
26/11/201352.624-0.06-0.11
25/11/201352.6790.180.34
22/11/201352.5010.090.16
21/11/201352.415-0.04-0.08
20/11/201352.458-0.08-0.16
19/11/201352.541-0.35-0.66
18/11/201352.8900.320.61
15/11/201352.5710.040.08
14/11/201352.5260.340.66
13/11/201352.184-0.12-0.24
12/11/201352.307-0.19-0.35
11/11/201352.4920.160.31
08/11/201352.330-0.06-0.12
07/11/201352.393-0.05-0.10
06/11/201352.4460.150.28
05/11/201352.300-0.30-0.56
04/11/201352.5960.070.14
01/11/201352.523-0.06-0.12
31/10/201352.5850.260.50
30/10/201352.321-0.19-0.36
29/10/201352.5100.310.60
28/10/201352.198-0.09-0.17
25/10/201352.288-0.12-0.23
24/10/201352.4090.200.39
23/10/201352.207-0.24-0.45
22/10/201352.4440.200.38
21/10/201352.245-0.04-0.07
18/10/201352.2840.240.46
17/10/201352.046-0.00-0.00
16/10/201352.0480.150.29
15/10/201351.899-0.100.47
14/10/201352.0030.060.12
11/10/201351.9390.080.16
10/10/201351.8540.601.16
09/10/201351.2570.050.10
08/10/201351.204-0.23-0.44
07/10/201351.431-0.05-0.09
04/10/201351.4800.230.45
03/10/201351.249-0.15-0.28
02/10/201351.395-0.11-0.21
01/10/201351.5020.410.80
30/09/201351.091-0.19-0.36
27/09/201351.278-0.07-0.13
26/09/201351.344-0.08-0.15
25/09/201351.4220.010.02
24/09/201351.4110.160.31
23/09/201351.251-0.13-0.26
20/09/201351.382-0.02-0.04
19/09/201351.4020.350.69
18/09/201351.0490.140.28
17/09/201350.907-0.03-0.06
16/09/201350.9350.330.65
13/09/201350.6070.040.07
12/09/201350.5720.060.13
11/09/201350.5080.150.30
10/09/201350.3580.450.90
09/09/201349.910-0.00-0.00
06/09/201349.9120.300.60
05/09/201349.6120.040.09
04/09/201349.5690.000.00
03/09/201349.568-0.24-0.48
02/09/201349.8050.450.92
30/08/201349.353-0.28-0.56
29/08/201349.6320.130.26
28/08/201349.502-0.05-0.11
27/08/201349.557-0.70-1.40
26/08/201350.261-0.07-0.15
23/08/201350.3350.100.19
22/08/201350.2390.330.66
21/08/201349.911-0.15-0.30
20/08/201350.059-0.29-0.58
19/08/201350.353-0.33-0.66
16/08/201350.6870.220.44
15/08/201350.465-0.19-0.37
14/08/201350.6530.120.24
13/08/201350.5290.090.17
12/08/201350.4420.040.08
09/08/201350.4030.050.09
08/08/201350.3550.230.46
07/08/201350.1220.020.04
06/08/201350.101-0.16-0.31
05/08/201350.258-0.02-0.03
02/08/201350.2740.010.03
01/08/201350.2610.460.93
31/07/201349.8000.010.02
30/07/201349.7920.170.34
29/07/201349.622-0.04-0.08
26/07/201349.6610.030.06
25/07/201349.632-0.08-0.15
24/07/201349.7080.220.45
23/07/201349.484-0.07-0.14
22/07/201349.5510.140.27
19/07/201349.4160.040.07
18/07/201349.3800.400.81
17/07/201348.9840.110.23
16/07/201348.872-0.81-0.23
15/07/201349.6850.140.29
12/07/201349.542-0.07-0.13
11/07/201349.6080.240.48
10/07/201349.371-0.12-0.25
09/07/201349.4940.170.35
08/07/201349.3200.501.03
05/07/201348.816-0.41-0.83
04/07/201349.2220.751.55
03/07/201348.471-0.29-0.59
02/07/201348.758-0.06-0.12
01/07/201348.8150.160.33
28/06/201348.652-0.15-0.31
27/06/201348.8020.210.43
26/06/201348.5930.671.40
25/06/201347.9200.280.58
24/06/201347.644-0.49-1.02
21/06/201348.137-0.44-0.90
20/06/201348.573-1.00-2.01
19/06/201349.569-0.12-0.24
18/06/201349.691-0.03-0.05
17/06/201349.7160.310.64
14/06/201349.4010.200.40
13/06/201349.206-0.08-0.17
12/06/201349.291-0.16-0.33
11/06/201349.453-0.43-0.86
10/06/201349.881-0.12-0.25
07/06/201350.0050.450.91
06/06/201349.554-0.48-0.95
05/06/201350.030-0.42-0.84
04/06/201350.4540.090.18
03/06/201350.363-0.24-0.48
31/05/201350.606-0.25-0.49
30/05/201350.8550.060.11
29/05/201350.798-0.51-1.00
28/05/201351.3100.350.70
27/05/201350.9560.290.57
24/05/201350.667-0.13-0.25
23/05/201350.796-0.70-1.35
22/05/201351.4930.060.13
21/05/201351.428-0.00-0.00
20/05/201351.4310.130.25
17/05/201351.3030.190.38
16/05/201351.1090.050.10
15/05/201351.0550.180.36
14/05/201350.8710.200.40
13/05/201350.669-0.04-0.08
10/05/201350.7080.090.17
09/05/201350.620-0.09-0.18
08/05/201350.7130.210.41
07/05/201350.5060.190.38
06/05/201350.314-0.08-0.15
03/05/201350.3920.350.71
02/05/201350.0390.190.38
01/05/201349.8520.000.00
30/04/201349.8500.020.03
29/04/201349.8330.420.84
26/04/201349.415-0.17-0.34
25/04/201349.5830.070.15
24/04/201349.5080.320.65
23/04/201349.1870.741.54
22/04/201348.4430.200.41
19/04/201348.2450.240.50
18/04/201348.0060.010.02
17/04/201347.997-0.44-0.91
16/04/201348.438-0.31-0.32
15/04/201348.746-0.13-0.26
12/04/201348.874-0.25-0.50
11/04/201349.1210.170.34
10/04/201348.9530.631.31
09/04/201348.3200.090.18
08/04/201348.2310.010.02
05/04/201348.221-0.23-0.48
04/04/201348.453-0.12-0.25
03/04/201348.574-0.32-0.65
02/04/201348.8920.521.09
31/03/201348.3690.000.01
28/03/201348.3650.140.30
27/03/201348.222-0.30-0.63
26/03/201348.526-0.12-0.24
25/03/201348.641-0.34-0.70
22/03/201348.9840.050.11
21/03/201348.929-0.18-0.37
20/03/201349.1100.350.72
19/03/201348.761-0.38-0.76
18/03/201349.136-0.14-0.29
15/03/201349.280-0.13-0.25
14/03/201349.4050.410.84
13/03/201348.992-0.09-0.18
12/03/201349.081-0.08-0.15
11/03/201349.157-0.12-0.25
08/03/201349.2790.390.80
07/03/201348.8880.070.15
06/03/201348.815-0.06-0.11
05/03/201348.8700.621.29
04/03/201348.2470.020.05
01/03/201348.224-0.19-0.38
28/02/201348.4100.240.51
27/02/201348.1660.410.85
26/02/201347.759-0.83-1.72
25/02/201348.5930.190.39
22/02/201348.4050.470.98
21/02/201347.935-0.59-1.22
20/02/201348.526-0.29-0.59
19/02/201348.8150.410.85
18/02/201348.4020.050.11
15/02/201348.351-0.19-0.40
14/02/201348.543-0.18-0.38
13/02/201348.7270.100.20
12/02/201348.6270.290.61
11/02/201348.334-0.10-0.21
08/02/201348.4380.300.62
07/02/201348.140-0.13-0.28
06/02/201348.274-0.33-0.67
05/02/201348.6000.190.40
04/02/201348.407-0.83-1.68
01/02/201349.2370.020.04
31/01/201349.216-0.21-0.43
30/01/201349.430-0.22-0.45
29/01/201349.6550.080.16
28/01/201349.574-0.03-0.05
25/01/201349.6010.100.20
24/01/201349.5020.190.39
23/01/201349.308-0.13-0.26
22/01/201349.438-0.12-0.25
21/01/201349.5610.130.27
18/01/201349.426-0.02-0.05
17/01/201349.4490.120.25
16/01/201349.326-0.03-0.06
15/01/201349.354-0.32-0.14
14/01/201349.673-0.06-0.11
11/01/201349.7290.030.06
10/01/201349.7020.060.12
09/01/201349.6440.230.46
08/01/201349.418-0.02-0.03
07/01/201349.434-0.10-0.20
04/01/201349.5330.070.14
03/01/201349.465-0.11-0.21
02/01/201349.5710.721.47
31/12/201248.8520.050.11
28/12/201248.799-0.32-0.65
27/12/201249.1170.130.27
24/12/201248.982-0.02-0.04
21/12/201249.001-0.10-0.20
20/12/201249.1000.050.10
19/12/201249.0530.150.31
18/12/201248.9020.180.37
17/12/201248.723-0.07-0.15
14/12/201248.7950.030.06
13/12/201248.765-0.00-0.01
12/12/201248.7700.120.25
11/12/201248.6490.300.61
10/12/201248.353-0.17-0.35
07/12/201248.5210.000.01
06/12/201248.5170.030.06
05/12/201248.487-0.01-0.03
04/12/201248.5000.120.25
03/12/201248.3810.060.12
30/11/201248.323-0.00-0.01
29/11/201248.3260.430.91
28/11/201247.8920.060.14
27/11/201247.8280.070.15
26/11/201247.755-0.15-0.31
23/11/201247.9010.200.42
22/11/201247.7020.160.33
21/11/201247.5450.160.34
20/11/201247.3840.100.22
19/11/201247.2810.601.29
16/11/201246.678-0.39-0.83
15/11/201247.069-0.12-0.25
14/11/201247.186-0.20-0.42
13/11/201247.3840.200.41
12/11/201247.189-0.03-0.06
09/11/201247.218-0.08-0.17
08/11/201247.300-0.06-0.13
07/11/201247.359-0.48-1.00
06/11/201247.8360.200.42
05/11/201247.634-0.31-0.64
02/11/201247.9420.100.20
01/11/201247.8440.290.61
31/10/201247.556-0.08-0.17
30/10/201247.6370.320.67
29/10/201247.319-0.16-0.34
26/10/201247.4800.120.25
25/10/201247.359-0.13-0.27
24/10/201247.4880.080.16
23/10/201247.411-0.52-1.09
22/10/201247.931-0.10-0.21
19/10/201248.032-0.28-0.58
18/10/201248.3130.010.01
17/10/201248.3080.330.69
16/10/201247.9750.571.20
15/10/201247.4060.130.27
12/10/201247.277-0.08-0.17
11/10/201247.3570.290.63
10/10/201247.062-0.12-0.25
09/10/201247.180-0.60-0.41
08/10/201247.777-0.29-0.60
05/10/201248.0640.541.13
04/10/201247.528-0.08-0.17
03/10/201247.6070.000.01
02/10/201247.6030.050.11
01/10/201247.5500.410.88
30/09/201247.1360.000.01
28/09/201247.134-0.53-1.11
27/09/201247.6650.060.12
26/09/201247.606-0.68-1.41
25/09/201248.2860.120.25
24/09/201248.167-0.16-0.32
21/09/201248.3230.230.48
20/09/201248.091-0.17-0.35
19/09/201248.2590.140.30
18/09/201248.115-0.30-0.61
17/09/201248.411-0.16-0.34
14/09/201248.5750.430.90
13/09/201248.143-0.25-0.52
12/09/201248.3960.160.34
11/09/201248.2320.250.53
10/09/201247.978-0.16-0.32
07/09/201248.1340.370.78
06/09/201247.7610.801.71
05/09/201246.9570.010.03
04/09/201246.944-0.13-0.29
03/09/201247.0790.250.54
31/08/201246.8260.290.63
30/08/201246.532-0.29-0.61
29/08/201246.819-0.06-0.12
28/08/201246.878-0.17-0.37
27/08/201247.0500.280.59
24/08/201246.774-0.00-0.00
23/08/201246.775-0.27-0.58
22/08/201247.046-0.33-0.69
21/08/201247.3720.210.45
20/08/201247.159-0.07-0.16
17/08/201247.2330.250.52
16/08/201246.9880.310.66
15/08/201246.681-0.02-0.04
14/08/201246.7000.160.35
13/08/201246.537-0.07-0.14
10/08/201246.602-0.13-0.28
09/08/201246.735-0.03-0.07
08/08/201246.768-0.11-0.23
07/08/201246.8780.290.63
06/08/201246.5850.350.75
03/08/201246.2401.092.42
02/08/201245.145-0.68-1.48
01/08/201245.8240.110.23
31/07/201245.719-0.20-0.43
30/07/201245.9180.450.98
27/07/201245.4710.451.01
26/07/201245.0171.032.35
25/07/201243.9850.150.34
24/07/201243.836-0.38-0.86
23/07/201244.217-0.76-1.68
20/07/201244.974-0.79-1.72
19/07/201245.7610.110.24
18/07/201245.6510.210.46
17/07/201245.440-0.01-0.01
16/07/201245.446-0.05-0.10
13/07/201245.4910.380.85
12/07/201245.109-0.17-0.38
11/07/201245.2830.170.37
10/07/201245.116-0.610.63
09/07/201245.726-0.07-0.15
06/07/201245.795-0.41-0.89
05/07/201246.204-0.33-0.70
04/07/201246.530-0.08-0.16
03/07/201246.6060.260.56
02/07/201246.3470.340.73
30/06/201246.0120.000.00
29/06/201246.0111.252.80
28/06/201244.756-0.01-0.02
27/06/201244.7640.350.79
26/06/201244.414-0.12-0.26
25/06/201244.532-0.59-1.30
22/06/201245.120-0.06-0.13
21/06/201245.179-0.04-0.08
20/06/201245.2160.240.54
19/06/201244.9740.471.07
18/06/201244.500-0.32-0.72
15/06/201244.8240.440.99
14/06/201244.3830.090.20
13/06/201244.294-0.06-0.15
12/06/201244.358-0.14-0.31
11/06/201244.494-0.27-0.60
08/06/201244.763-0.03-0.08
07/06/201244.798-0.00-0.00
06/06/201244.8000.571.29
05/06/201244.2300.090.20
04/06/201244.1430.190.42
01/06/201243.957-0.38-0.86
31/05/201244.3400.100.22
30/05/201244.243-0.43-0.96
29/05/201244.6730.070.16
28/05/201244.601-0.26-0.57
25/05/201244.8570.090.19
24/05/201244.7720.330.74
23/05/201244.444-0.55-1.22
22/05/201244.9940.491.10
21/05/201244.5060.170.38
18/05/201244.3400.050.10
17/05/201244.295-0.26-0.58
16/05/201244.552-0.05-0.12
15/05/201244.604-0.32-0.72
14/05/201244.927-0.60-1.32
11/05/201245.5290.150.33
10/05/201245.3770.360.79
09/05/201245.021-0.27-0.59
08/05/201245.287-0.29-0.63
07/05/201245.5730.430.96
04/05/201245.141-0.23-0.51
03/05/201245.372-0.04-0.10
02/05/201245.416-0.17-0.36
01/05/201245.5820.000.01
30/04/201245.580-0.28-0.61
27/04/201245.8580.240.54
26/04/201245.613-0.01-0.02
25/04/201245.6220.461.01
24/04/201245.1650.461.02
23/04/201244.708-0.65-1.44
20/04/201245.3610.260.58
19/04/201245.100-0.42-0.92
18/04/201245.520-0.43-0.93
17/04/201245.9470.711.57
16/04/201245.235-0.03-0.06
13/04/201245.264-0.58-1.26
12/04/201245.8440.140.31
11/04/201245.7000.260.57
10/04/201245.443-0.93-1.57
05/04/201246.373-0.06-0.13
04/04/201246.434-0.70-1.49
03/04/201247.137-0.45-0.94
02/04/201247.5830.150.33
31/03/201247.4300.000.00
30/03/201247.4290.230.49
29/03/201247.198-0.52-1.09
28/03/201247.718-0.32-0.66
27/03/201248.033-0.04-0.09
26/03/201248.0770.170.36
23/03/201247.904-0.03-0.06
22/03/201247.932-0.37-0.76
21/03/201248.297-0.15-0.31
20/03/201248.445-0.32-0.65
19/03/201248.7600.030.07
16/03/201248.7260.120.25
15/03/201248.6020.140.30
14/03/201248.4590.120.25
13/03/201248.3390.390.82
12/03/201247.9450.030.06
09/03/201247.9170.080.16
08/03/201247.8410.561.18
07/03/201247.2830.170.37
06/03/201247.111-0.82-1.70
05/03/201247.927-0.12-0.25
02/03/201248.0450.040.08
01/03/201248.0090.370.79
29/02/201247.634-0.01-0.01
28/02/201247.6410.110.24
27/02/201247.529-0.07-0.15
24/02/201247.5980.210.44
23/02/201247.389-0.14-0.29
22/02/201247.528-0.23-0.48
21/02/201247.758-0.12-0.25
20/02/201247.8760.280.58
17/02/201247.6010.290.61
16/02/201247.312-0.05-0.12
15/02/201247.367-0.01-0.03
14/02/201247.380-0.12-0.26
13/02/201247.5020.120.25
10/02/201247.381-0.42-0.87
09/02/201247.7980.110.24
08/02/201247.6860.060.14
07/02/201247.622-0.03-0.06
06/02/201247.649-0.04-0.08
03/02/201247.6890.290.62
02/02/201247.3940.090.19
01/02/201247.3060.641.37
31/01/201246.6670.130.29
30/01/201246.533-0.36-0.77
27/01/201246.894-0.09-0.18
26/01/201246.9800.511.10
25/01/201246.468-0.04-0.09
24/01/201246.510-0.16-0.34
23/01/201246.6660.200.42
20/01/201246.4690.050.10
19/01/201246.4240.430.93
18/01/201245.997-0.07-0.15
17/01/201246.0650.300.66
16/01/201245.7630.250.55
13/01/201245.512-0.13-0.28
12/01/201245.6420.280.61
11/01/201245.3670.080.17
10/01/201245.2890.401.33
09/01/201244.890-0.09-0.19
06/01/201244.977-0.26-0.57
05/01/201245.235-0.57-1.24
04/01/201245.805-0.44-0.96
03/01/201246.2470.100.22
02/01/201246.1430.481.05
31/12/201145.6650.000.00
30/12/201145.6630.290.64
29/12/201145.3710.320.72
28/12/201145.048-0.30-0.66
27/12/201145.3450.040.10
23/12/201145.3010.230.51
22/12/201145.0700.260.58
21/12/201144.811-0.22-0.50
20/12/201145.0360.661.48
19/12/201144.3800.000.00
16/12/201144.3790.000.00
15/12/201144.3770.330.74
14/12/201144.051-0.53-1.19
13/12/201144.581-0.04-0.09
12/12/201144.621-0.73-1.62
09/12/201145.3550.561.24
08/12/201144.799-0.75-1.64
07/12/201145.548-0.07-0.16
06/12/201145.623-0.22-0.49
05/12/201145.8460.471.03
02/12/201145.3790.360.80
01/12/201145.0210.070.16
30/11/201144.9491.132.58
29/11/201143.8200.150.34
28/11/201143.6701.182.79
25/11/201142.4870.130.30
24/11/201142.361-0.11-0.26
23/11/201142.472-0.52-1.21
22/11/201142.991-0.34-0.79
21/11/201143.332-0.76-1.71
18/11/201144.0880.000.01
17/11/201144.085-0.33-0.75
16/11/201144.4160.070.16
15/11/201144.347-0.58-1.28
14/11/201144.923-0.46-1.02
11/11/201145.3880.681.52
10/11/201144.7100.030.07
09/11/201144.679-0.74-1.63
08/11/201145.4170.250.55
07/11/201145.170-0.15-0.33
04/11/201145.320-0.44-0.95
03/11/201145.7560.511.14
02/11/201145.2430.250.54
01/11/201144.997-1.14-2.47
31/10/201146.138-0.65-1.40
28/10/201146.793-0.18-0.38
27/10/201146.9731.232.69
26/10/201145.744-0.00-0.00
25/10/201145.744-0.22-0.48
24/10/201145.9650.220.48
21/10/201145.7450.671.49
20/10/201145.075-0.65-1.42
19/10/201145.7240.160.35
18/10/201145.562-0.19-0.41
17/10/201145.748-0.31-0.67
14/10/201146.0560.230.51
13/10/201145.824-0.46-0.99
12/10/201146.2800.471.02
11/10/201145.815-0.30-0.10
10/10/201146.1110.380.83
07/10/201145.7300.210.46
06/10/201145.5190.691.54
05/10/201144.8290.761.72
04/10/201144.071-0.40-0.91
03/10/201144.475-0.37-0.82
30/09/201144.843-0.25-0.56
29/09/201145.0950.360.82
28/09/201144.730-0.20-0.45
27/09/201144.9311.072.44
26/09/201143.8630.481.12
23/09/201143.3790.270.63
22/09/201143.108-0.89-2.02
21/09/201143.997-0.36-0.81
20/09/201144.3580.340.76
19/09/201144.022-0.54-1.20
16/09/201144.5580.240.55
15/09/201144.3140.581.33
14/09/201143.7340.270.62
13/09/201143.4640.140.32
12/09/201143.326-0.84-1.91
09/09/201144.171-0.79-1.76
08/09/201144.9600.160.36
07/09/201144.7980.711.61
06/09/201144.088-0.26-0.59
05/09/201144.348-1.03-2.26
02/09/201145.374-0.68-1.47
01/09/201146.0490.050.11
31/08/201145.9980.521.14
30/08/201145.4780.100.21
29/08/201145.3830.471.05
26/08/201144.912-0.20-0.45
25/08/201145.116-0.19-0.43
24/08/201145.3090.370.83
23/08/201144.9360.170.37
22/08/201144.7690.250.56
19/08/201144.521-0.40-0.90
18/08/201144.925-1.14-2.47
17/08/201146.0640.140.30
16/08/201145.925-0.09-0.19
15/08/201146.0110.140.31
12/08/201145.8680.831.84
11/08/201145.0390.701.58
10/08/201144.339-1.06-2.33
09/08/201145.3950.250.55
08/08/201145.146-0.61-1.33
05/08/201145.756-0.47-1.01
04/08/201146.222-0.89-1.90
03/08/201147.117-0.45-0.95
02/08/201147.567-0.49-1.02
01/08/201148.058-0.64-1.31
31/07/201148.6970.000.01
29/07/201148.694-0.19-0.39
28/07/201148.885-0.02-0.04
27/07/201148.904-0.40-0.81
26/07/201149.302-0.04-0.09
25/07/201149.346-0.25-0.50
22/07/201149.5930.120.24
21/07/201149.4740.611.26
20/07/201148.8600.460.95
19/07/201148.3980.420.87
18/07/201147.980-0.65-1.34
15/07/201148.630-0.19-0.39
14/07/201148.820-0.22-0.44
13/07/201149.0370.160.33
12/07/201148.878-1.03-0.07
11/07/201149.912-0.83-1.64
08/07/201150.742-0.47-0.92
07/07/201151.2160.110.21
06/07/201151.106-0.23-0.45
05/07/201151.338-0.13-0.25
04/07/201151.465-0.04-0.07
01/07/201151.5020.280.55
30/06/201151.2210.420.83
29/06/201150.8000.470.93
28/06/201150.3300.250.49
27/06/201150.0840.040.09
24/06/201150.041-0.24-0.48
23/06/201150.282-0.55-1.08
22/06/201150.830-0.06-0.12
21/06/201150.8910.480.96
20/06/201150.409-0.24-0.47
17/06/201150.6450.240.48
16/06/201150.403-0.03-0.05
15/06/201150.430-0.42-0.82
14/06/201150.8470.410.81
13/06/201150.4400.020.03
10/06/201150.423-0.28-0.55
09/06/201150.6990.220.43
08/06/201150.483-0.23-0.45
07/06/201150.7120.040.08
06/06/201150.674-0.31-0.60
03/06/201150.9800.110.21
02/06/201150.874-0.39-0.76
01/06/201151.263-0.21-0.40
31/05/201151.4690.410.81
30/05/201151.057-0.06-0.11
27/05/201151.1150.180.36
26/05/201150.930-0.08-0.15
25/05/201151.0050.250.50
24/05/201150.7540.060.12
23/05/201150.694-0.42-0.83
20/05/201151.117-0.32-0.62
19/05/201151.4340.170.34
18/05/201151.2620.150.30
17/05/201151.108-0.27-0.53
16/05/201151.381-0.16-0.31
13/05/201151.539-0.13-0.26
12/05/201151.673-0.16-0.30
11/05/201151.8300.040.08
10/05/201151.7890.390.76
09/05/201151.399-0.40-0.78
06/05/201151.8030.320.62
05/05/201151.486-0.10-0.19
04/05/201151.584-0.44-0.84
03/05/201152.021-0.09-0.17
02/05/201152.1110.060.11
30/04/201152.0520.000.00
29/04/201152.0510.120.24
28/04/201151.9280.330.63
27/04/201151.6030.160.31
26/04/201151.4440.200.39
21/04/201151.2460.140.26
20/04/201151.1110.571.13
19/04/201150.5400.050.10
18/04/201150.488-0.60-1.18
15/04/201151.091-0.02-0.03
14/04/201151.107-0.30-0.58
13/04/201151.4050.100.20
12/04/201151.302-0.37-0.71
11/04/201151.670-0.06-0.12
08/04/201151.7330.120.23
07/04/201151.616-0.17-0.33
06/04/201151.7840.160.31
05/04/201151.622-0.03-0.06
04/04/201151.655-0.01-0.01
01/04/201151.6630.430.84
31/03/201151.231-0.25-0.49
30/03/201151.4810.230.44
29/03/201151.253-0.07-0.14
28/03/201151.324-0.02-0.03
25/03/201151.339-0.00-0.01
24/03/201151.3440.390.77
23/03/201150.9500.160.31
22/03/201150.795-0.09-0.17
21/03/201150.8830.571.13
18/03/201150.3130.040.08
17/03/201150.2730.551.10
16/03/201149.727-0.54-1.07
15/03/201150.267-0.58-1.14
14/03/201150.846-0.23-0.45
11/03/201151.074-0.13-0.25
10/03/201151.205-0.25-0.49
09/03/201151.458-0.12-0.23
08/03/201151.5780.120.24
07/03/201151.455-0.19-0.37
04/03/201151.646-0.18-0.36
03/03/201151.8300.030.06
02/03/201151.802-0.25-0.47
01/03/201152.047-0.28-0.53
28/02/201152.3270.300.57
25/02/201152.0280.330.65
24/02/201151.693-0.05-0.10
23/02/201151.746-0.20-0.38
22/02/201151.944-0.24-0.47
21/02/201152.187-0.51-0.96
18/02/201152.694-0.01-0.02
17/02/201152.7040.040.07
16/02/201152.6670.350.66
15/02/201152.3210.170.32
14/02/201152.155-0.03-0.07
11/02/201152.1900.080.15
10/02/201152.109-0.11-0.21
09/02/201152.218-0.13-0.24
08/02/201152.3440.030.06
07/02/201152.3110.280.54
04/02/201152.0280.070.14
03/02/201151.955-0.14-0.27
02/02/201152.0930.090.17
01/02/201152.0060.500.97
31/01/201151.5080.040.08
28/01/201151.469-0.28-0.54
27/01/201151.7500.140.27
26/01/201151.6110.060.12
25/01/201151.551-0.22-0.43
24/01/201151.7760.130.24
21/01/201151.6510.340.66
20/01/201151.3120.050.09
19/01/201151.265-0.15-0.29
18/01/201151.4120.290.56
17/01/201151.125-0.12-0.24
14/01/201151.2490.060.11
13/01/201151.1930.360.71
12/01/201150.8300.711.42
11/01/201150.1200.100.70
10/01/201150.021-0.48-0.94
07/01/201150.496-0.28-0.54
06/01/201150.773-0.08-0.15
05/01/201150.849-0.08-0.16
04/01/201150.9300.090.18
03/01/201150.8400.480.95
31/12/201050.364-0.11-0.22
30/12/201050.472-0.24-0.48
29/12/201050.7140.100.19
28/12/201050.6180.050.10
27/12/201050.568-0.29-0.56
24/12/201050.854-0.04-0.08
23/12/201050.896-0.04-0.07
22/12/201050.933-0.03-0.07
21/12/201050.9670.270.54
20/12/201050.6940.220.44
17/12/201050.470-0.22-0.43
16/12/201050.6870.010.02
15/12/201050.676-0.20-0.40
14/12/201050.8780.070.13
13/12/201050.8120.150.29
10/12/201050.666-0.08-0.16
09/12/201050.7490.210.42
08/12/201050.5370.110.23
07/12/201050.4240.270.54
06/12/201050.155-0.11-0.21
03/12/201050.2620.020.04
02/12/201050.2440.681.38
01/12/201049.5610.681.38
30/11/201048.885-0.29-0.59
29/11/201049.173-0.68-1.37
26/11/201049.858-0.22-0.44
25/11/201050.0810.020.05
24/11/201050.0570.040.08
23/11/201050.014-0.66-1.30
22/11/201050.673-0.31-0.62
19/11/201050.987-0.11-0.22
18/11/201051.0980.350.70
17/11/201050.7450.160.31
16/11/201050.588-0.68-1.33
15/11/201051.2670.230.44
12/11/201051.042-0.06-0.11
11/11/201051.098-0.25-0.50
10/11/201051.352-0.47-0.91
09/11/201051.8220.180.35
08/11/201051.643-0.08-0.16
05/11/201051.727-0.06-0.12
04/11/201051.7910.410.80
03/11/201051.379-0.25-0.49
02/11/201051.6330.210.40
01/11/201051.425-0.08-0.16
31/10/201051.5050.000.00
29/10/201051.504-0.02-0.04
28/10/201051.5240.130.26
27/10/201051.391-0.27-0.52
26/10/201051.662-0.11-0.21
25/10/201051.7730.040.07
22/10/201051.735-0.05-0.10
21/10/201051.7850.150.30
20/10/201051.6320.070.14
19/10/201051.558-0.13-0.24
18/10/201051.6850.060.11
15/10/201051.628-0.00-0.01
14/10/201051.6320.030.06
13/10/201051.6020.521.02
12/10/201051.082-0.34-0.18
11/10/201051.4230.070.14
08/10/201051.351-0.03-0.05
07/10/201051.3760.070.13
06/10/201051.3070.260.51
05/10/201051.0490.531.04
04/10/201050.523-0.29-0.58
01/10/201050.816-0.06-0.11
30/09/201050.871-0.03-0.06
29/09/201050.900-0.25-0.49
28/09/201051.1490.090.18
27/09/201051.059-0.08-0.16
24/09/201051.1410.511.01
23/09/201050.631-0.11-0.23
22/09/201050.746-0.33-0.65
21/09/201051.076-0.03-0.05
20/09/201051.1020.390.78
17/09/201050.708-0.23-0.45
16/09/201050.938-0.15-0.30
15/09/201051.090-0.14-0.28
14/09/201051.2310.090.18
13/09/201051.1400.200.39
10/09/201050.942-0.05-0.10
09/09/201050.9930.300.60
08/09/201050.6890.190.37
07/09/201050.500-0.23-0.46
06/09/201050.7340.040.08
03/09/201050.6910.280.55
02/09/201050.4120.050.09
01/09/201050.3650.801.62
31/08/201049.5640.100.21
30/08/201049.461-0.12-0.24
27/08/201049.5820.270.54
26/08/201049.3140.170.35
25/08/201049.143-0.18-0.36
24/08/201049.320-0.36-0.73
23/08/201049.6820.170.34
20/08/201049.513-0.29-0.59
19/08/201049.804-0.49-0.97
18/08/201050.291-0.05-0.10
17/08/201050.3430.470.94
16/08/201049.876-0.07-0.15
13/08/201049.950-0.05-0.10
12/08/201050.002-0.04-0.09
11/08/201050.045-0.64-1.27
10/08/201050.688-0.38-0.74
09/08/201051.0680.440.87
06/08/201050.626-0.31-0.62
05/08/201050.940-0.08-0.15
04/08/201051.0160.010.03
03/08/201051.0020.080.16
02/08/201050.9180.761.52
31/07/201050.1560.000.00
30/07/201050.156-0.08-0.16
29/07/201050.236-0.13-0.25
28/07/201050.362-0.10-0.20
27/07/201050.4640.330.66
26/07/201050.1320.220.45
23/07/201049.9080.080.16
22/07/201049.8280.731.49
21/07/201049.0960.240.49
20/07/201048.857-0.08-0.16
19/07/201048.937-0.05-0.11
16/07/201048.989-0.49-1.00
15/07/201049.482-0.32-0.63
14/07/201049.798-0.04-0.08
13/07/201049.8360.480.98
12/07/201049.3510.150.31
09/07/201049.1980.060.13
08/07/201049.1330.330.68
07/07/201048.8010.561.17
06/07/201048.236-0.081.48
05/07/201048.320-0.13-0.26
02/07/201048.4460.070.14
01/07/201048.379-0.53-1.09
30/06/201048.9140.100.21
29/06/201048.809-0.98-1.97
28/06/201049.7920.300.61
25/06/201049.489-0.11-0.23
24/06/201049.602-0.47-0.95
23/06/201050.076-0.33-0.65
22/06/201050.402-0.18-0.35
21/06/201050.5790.280.55
18/06/201050.3030.190.38
17/06/201050.1120.110.23
16/06/201049.9970.030.05
15/06/201049.9720.290.57
14/06/201049.6860.390.80
11/06/201049.2920.230.47
10/06/201049.0620.621.27
09/06/201048.4470.470.98
08/06/201047.979-0.23-0.47
07/06/201048.207-0.28-0.58
04/06/201048.490-0.74-1.50
03/06/201049.2310.250.50
02/06/201048.985-0.06-0.11
01/06/201049.042-0.07-0.14
31/05/201049.112-0.00-0.00
28/05/201049.114-0.00-0.01
27/05/201049.1180.811.67
26/05/201048.3110.350.73
25/05/201047.959-0.77-1.57
24/05/201048.725-0.08-0.16
21/05/201048.8020.010.02
20/05/201048.791-0.43-0.86
19/05/201049.217-0.71-1.42
18/05/201049.9240.521.05
17/05/201049.4060.010.03
14/05/201049.393-1.15-2.28
13/05/201050.5470.010.02
12/05/201050.5350.420.84
11/05/201050.114-0.18-0.37
10/05/201050.2982.565.37
07/05/201047.736-1.04-2.13
06/05/201048.775-0.67-1.35
05/05/201049.442-0.34-0.69
04/05/201049.787-0.96-1.89
03/05/201050.7470.050.09
30/04/201050.702-0.04-0.08
29/04/201050.7410.400.79
28/04/201050.341-0.55-1.09
27/04/201050.894-0.97-1.87
26/04/201051.8650.200.39
23/04/201051.6650.170.32
22/04/201051.500-0.40-0.78
21/04/201051.904-0.27-0.51
20/04/201052.1710.370.72
19/04/201051.798-0.23-0.44
16/04/201052.027-0.49-0.94
15/04/201052.5200.090.18
14/04/201052.4280.190.35
13/04/201052.243-0.19-0.17
12/04/201052.4330.060.11
09/04/201052.3760.450.87
08/04/201051.926-0.26-0.50
07/04/201052.188-0.14-0.27
06/04/201052.3290.050.10
01/04/201052.2750.430.83
31/03/201051.846-0.07-0.14
30/03/201051.917-0.02-0.03
29/03/201051.9330.170.33
26/03/201051.759-0.04-0.08
25/03/201051.8030.350.68
24/03/201051.454-0.04-0.07
23/03/201051.4920.170.34
22/03/201051.320-0.06-0.11
19/03/201051.378-0.15-0.28
18/03/201051.524-0.16-0.31
17/03/201051.6830.280.55
16/03/201051.4010.340.67
15/03/201051.057-0.25-0.48
12/03/201051.3040.010.01
11/03/201051.297-0.18-0.35
10/03/201051.4750.140.27
09/03/201051.3390.040.07
08/03/201051.303-0.02-0.05
05/03/201051.3260.490.96
04/03/201050.839-0.02-0.03
03/03/201050.8540.270.53
02/03/201050.5850.260.52
01/03/201050.3240.440.88
28/02/201049.886-0.00-0.00
26/02/201049.8870.380.76
25/02/201049.510-0.43-0.86
24/02/201049.9390.080.17
23/02/201049.855-0.30-0.59
22/02/201050.153-0.08-0.17
19/02/201050.2370.100.20
18/02/201050.1350.110.23
17/02/201050.0220.420.85
16/02/201049.5990.340.69
15/02/201049.2570.030.06
12/02/201049.229-0.02-0.04
11/02/201049.251-0.19-0.39
10/02/201049.4420.260.53
09/02/201049.1830.080.17
08/02/201049.1020.110.23
05/02/201048.987-0.58-1.17
04/02/201049.565-0.81-1.61
03/02/201050.378-0.28-0.56
02/02/201050.6600.330.66
01/02/201050.3260.240.49
31/01/201050.081-0.00-0.00
29/01/201050.0820.330.66
28/01/201049.756-0.42-0.84
27/01/201050.176-0.34-0.67
26/01/201050.5170.140.27
25/01/201050.380-0.16-0.32
22/01/201050.540-0.27-0.52
21/01/201050.806-0.44-0.86
20/01/201051.245-0.57-1.10
19/01/201051.8150.150.30
18/01/201051.6610.130.26
15/01/201051.528-0.36-0.69
14/01/201051.8870.080.15
13/01/201051.8090.020.04
12/01/201051.790-0.27-0.51
11/01/201052.056-0.03-0.05
08/01/201052.0840.120.24
07/01/201051.960-0.07-0.14
06/01/201052.032-0.08-0.15
05/01/201052.1090.040.08
04/01/201052.0650.601.17
31/12/200951.4610.050.09
30/12/200951.415-0.24-0.47
29/12/200951.6580.020.03
28/12/200951.6400.210.41
24/12/200951.4300.040.07
23/12/200951.3940.070.13
22/12/200951.3260.050.10
21/12/200951.2760.210.40
18/12/200951.070-0.11-0.21
17/12/200951.180-0.28-0.54
16/12/200951.4600.120.23
15/12/200951.3400.180.35
14/12/200951.1600.000