VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF - TGBT
DateNAVChange% Change
27/03/202412.2730.040.34
26/03/202412.2310.020.15
25/03/202412.213-0.04-0.33
22/03/202412.2530.040.35
21/03/202412.2100.030.24
20/03/202412.181-0.00-0.03
19/03/202412.1850.010.12
18/03/202412.170-0.00-0.02
15/03/202412.173-0.02-0.14
14/03/202412.190-0.05-0.38
13/03/202412.237-0.01-0.09
12/03/202412.248-0.01-0.10
11/03/202412.260-0.03-0.24
08/03/202412.2890.040.31
07/03/202412.2520.030.24
06/03/202412.222-0.00-0.00
05/03/202412.2220.070.55
04/03/202412.1560.010.07
01/03/202412.1470.000.03
29/02/202412.1440.030.26
28/02/202412.112-0.00-0.01
27/02/202412.113-0.01-0.10
26/02/202412.126-0.04-0.34
23/02/202412.1670.050.39
22/02/202412.120-0.00-0.00
21/02/202412.121-0.05-0.37
20/02/202412.1660.030.24
19/02/202412.137-0.01-0.04
16/02/202412.143-0.04-0.31
15/02/202412.1800.010.11
14/02/202412.1670.040.30
13/02/202412.130-0.02-0.17
12/02/202412.1510.020.16
09/02/202412.131-0.03-0.23
08/02/202412.159-0.04-0.36
07/02/202412.2030.000.00
06/02/202412.2030.020.20
05/02/202412.179-0.06-0.50
02/02/202412.240-0.09-0.73
01/02/202412.3300.010.10
31/01/202412.3170.090.73
30/01/202412.227-0.04-0.34
29/01/202412.2690.060.46
26/01/202412.213-0.01-0.08
25/01/202412.2220.060.47
24/01/202412.1660.010.04
23/01/202412.161-0.04-0.30
22/01/202412.1980.040.30
19/01/202412.1610.000.03
18/01/202412.158-0.01-0.06
17/01/202412.165-0.07-0.54
16/01/202412.231-0.02-0.14
15/01/202412.248-0.03-0.24
12/01/202412.2780.050.39
11/01/202412.2300.010.08
10/01/202412.220-0.02-0.13
09/01/202412.236-0.04-0.29
08/01/202412.2710.000.02
05/01/202412.268-0.02-0.19
04/01/202412.291-0.06-0.50
03/01/202412.3530.010.08
02/01/202412.342-0.03-0.22
01/01/202412.3700.000
29/12/202312.370-0.06-0.51
28/12/202312.434-0.03-0.22
27/12/202312.4610.040.36
26/12/202312.4160.000
25/12/202312.4160.000
22/12/202312.4160.010.08
21/12/202312.4070.020.20
20/12/202312.3820.030.27
19/12/202312.3490.060.46
18/12/202312.292-0.03-0.26
15/12/202312.3240.070.54
14/12/202312.2580.070.59
13/12/202312.1860.040.37
12/12/202312.1420.030.24
11/12/202312.112-0.00-0.02
08/12/202312.114-0.07-0.57
07/12/202312.1840.020.14
06/12/202312.168-0.040.22
05/12/202312.2110.080.63
04/12/202312.1350.010.12
01/12/202312.1200.080.70
30/11/202312.036-0.03-0.25
29/11/202312.0660.060.52
28/11/202312.0040.050.38
27/11/202311.9580.070.62
24/11/202311.885-0.01-0.11
23/11/202311.897-0.04-0.37
22/11/202311.942-0.00-0.03
21/11/202311.9450.040.30
20/11/202311.910-0.02-0.16
17/11/202311.928-0.01-0.10
16/11/202311.9410.060.46
15/11/202311.886-0.01-0.06
14/11/202311.8930.100.81
13/11/202311.798-0.01-0.08
10/11/202311.807-0.04-0.36
09/11/202311.850-0.01-0.10
08/11/202311.8610.030.25
07/11/202311.8320.040.36
06/11/202311.789-0.06-0.51
03/11/202311.8500.050.43
02/11/202311.7990.040.31
01/11/202311.7620.040.31
31/10/202311.7260.020.14
30/10/202311.7090.020.20
27/10/202311.6860.020.20
26/10/202311.6630.040.32
25/10/202311.626-0.04-0.32
24/10/202311.6630.030.27
23/10/202311.6310.010.11
20/10/202311.6190.050.42
19/10/202311.5700.010.04
18/10/202311.565-0.04-0.34
17/10/202311.605-0.07-0.62
16/10/202311.677-0.02-0.19
13/10/202311.6990.020.14
12/10/202311.683-0.05-0.40
11/10/202311.7300.040.37
10/10/202311.6880.010.12
09/10/202311.6740.080.73
06/10/202311.589-0.02-0.14
05/10/202311.6050.050.41
04/10/202311.557-0.00-0.01
03/10/202311.559-0.03-0.30
02/10/202311.593-0.05-0.46
29/09/202311.6460.121.06
28/09/202311.525-0.11-0.96
27/09/202311.636-0.03-0.22
26/09/202311.662-0.01-0.11
25/09/202311.674-0.03-0.29
22/09/202311.708-0.00-0.03
21/09/202311.712-0.02-0.19
20/09/202311.7340.030.25
19/09/202311.704-0.01-0.10
18/09/202311.716-0.04-0.34
15/09/202311.756-0.07-0.59
14/09/202311.8260.070.59
13/09/202311.756-0.03-0.22
12/09/202311.782-0.01-0.06
11/09/202311.789-0.03-0.27
08/09/202311.8210.020.15
07/09/202311.8040.030.25
06/09/202311.775-0.05-0.38
05/09/202311.820-0.02-0.16
04/09/202311.840-0.04-0.35
01/09/202311.882-0.05-0.43
31/08/202311.9330.070.58
30/08/202311.864-0.01-0.11
29/08/202311.8770.050.43
28/08/202311.827-0.01-0.11
25/08/202311.840-0.04-0.29
24/08/202311.8750.000.01
23/08/202311.8740.110.93
22/08/202311.7640.040.37
21/08/202311.721-0.06-0.51
18/08/202311.7810.060.48
17/08/202311.724-0.03-0.29
16/08/202311.7580.020.17
15/08/202311.738-0.04-0.34
14/08/202311.779-0.02-0.16
11/08/202311.797-0.07-0.55
10/08/202311.863-0.02-0.20
09/08/202311.887-0.02-0.17
08/08/202311.9070.100.82
07/08/202311.810-0.01-0.12
04/08/202311.8240.010.08
03/08/202311.814-0.03-0.28
02/08/202311.8480.010.12
01/08/202311.834-0.05-0.40
31/07/202311.8810.000.03
28/07/202311.8780.000.00
27/07/202311.8770.010.12
26/07/202311.863-0.04-0.32
25/07/202311.901-0.02-0.16
24/07/202311.9200.030.29
21/07/202311.8860.020.21
20/07/202311.861-0.05-0.44
19/07/202311.914-0.04-0.30
18/07/202311.9490.110.94
17/07/202311.8380.010.06
14/07/202311.830-0.01-0.09
13/07/202311.8410.080.66
12/07/202311.7630.090.73
11/07/202311.678-0.02-0.13
10/07/202311.694-0.01-0.08
07/07/202311.7020.010.08
06/07/202311.693-0.13-1.14
05/07/202311.8270.010.09
04/07/202311.817-0.02-0.18
03/07/202311.838-0.03-0.28
30/06/202311.8720.000.01
29/06/202311.871-0.07-0.61
28/06/202311.9440.020.20
27/06/202311.920-0.05-0.38
26/06/202311.9650.040.33
23/06/202311.9260.110.97
22/06/202311.811-0.06-0.49
21/06/202311.870-0.02-0.20
20/06/202311.8940.080.71
19/06/202311.810-0.05-0.44
16/06/202311.8630.050.41
15/06/202311.814-0.05-0.42
14/06/202311.864-0.03-0.29
13/06/202311.899-0.04-0.30
12/06/202311.9350.020.16
09/06/202311.9150.040.35
08/06/202311.8740.020.16
07/06/202311.856-0.05-0.42
06/06/202311.905-0.00-0.01
05/06/202311.907-0.06-0.49
02/06/202311.965-0.02-0.19
01/06/202311.9880.020.18
31/05/202311.9670.070.61
30/05/202311.8940.080.70
29/05/202311.8110.090.75
26/05/202311.723-0.04-0.36
25/05/202311.766-0.03-0.23
24/05/202311.7930.010.06
23/05/202311.786-0.01-0.09
22/05/202311.796-0.02-0.13
19/05/202311.8110.020.14
18/05/202311.795-0.10-0.85
17/05/202311.8970.010.06
16/05/202311.890-0.03-0.25
15/05/202311.920-0.03-0.22
12/05/202311.945-0.04-0.30
11/05/202311.9820.060.46
10/05/202311.9270.050.41
09/05/202311.878-0.01-0.12
08/05/202311.892-0.03-0.28
05/05/202311.925-0.07-0.59
04/05/202311.9950.050.44
03/05/202311.9430.010.09
02/05/202311.9310.040.37
01/05/202311.887-0.00-0.01
28/04/202311.8880.100.87
27/04/202311.786-0.06-0.52
26/04/202311.8470.010.09
25/04/202311.8370.090.76
24/04/202311.7470.000.02
21/04/202311.745-0.03-0.24
20/04/202311.7730.040.34
19/04/202311.733-0.04-0.36
18/04/202311.7750.030.22
17/04/202311.749-0.04-0.35
14/04/202311.790-0.05-0.45
13/04/202311.8430.000.02
12/04/202311.841-0.05-0.42
11/04/202311.891-0.11-0.94
06/04/202312.0040.000.03
05/04/202312.0010.080.65
04/04/202311.924-0.01-0.12
03/04/202311.9380.050.42
31/03/202311.8890.050.40
30/03/202311.842-0.06-0.48
29/03/202311.899-0.00-0.04
28/03/202311.903-0.07-0.58
27/03/202311.972-0.07-0.55
24/03/202312.0390.070.60
23/03/202311.9670.121.05
22/03/202311.843-0.06-0.52
21/03/202311.905-0.13-1.10
20/03/202312.0380.020.18
17/03/202312.0160.100.85
16/03/202311.915-0.06-0.50
15/03/202311.9750.252.11
14/03/202311.727-0.15-1.25
13/03/202311.8750.161.36
10/03/202311.7160.141.21
09/03/202311.576-0.00-0.04
08/03/202311.5810.050.46
07/03/202311.5280.010.09
06/03/202311.5170.010.06
03/03/202311.5110.010.08
02/03/202311.502-0.02-0.16
01/03/202311.520-0.06-0.56
28/02/202311.585-0.05-0.44
27/02/202311.636-0.02-0.16
24/02/202311.654-0.06-0.49
23/02/202311.7120.040.32
22/02/202311.6740.020.14
21/02/202311.658-0.08-0.66
20/02/202311.736-0.01-0.06
17/02/202311.7430.020.20
16/02/202311.719-0.02-0.14
15/02/202311.736-0.05-0.39
14/02/202311.782-0.04-0.35
13/02/202311.823-0.00-0.03
10/02/202311.827-0.06-0.49
09/02/202311.8850.050.43
08/02/202311.834-0.05-0.43
07/02/202311.885-0.02-0.17
06/02/202311.906-0.08-0.69
03/02/202311.988-0.12-0.98
02/02/202312.1070.262.17
01/02/202311.850-0.01-0.07
31/01/202311.8580.020.15
30/01/202311.839-0.06-0.53
27/01/202311.902-0.03-0.28
26/01/202311.936-0.05-0.39
25/01/202311.983-0.00-0.01
24/01/202311.9850.030.27
23/01/202311.953-0.03-0.25
20/01/202311.983-0.10-0.80
19/01/202312.079-0.05-0.40
18/01/202312.1280.080.67
17/01/202312.0470.090.74
16/01/202311.958-0.01-0.08
13/01/202311.9670.010.06
12/01/202311.9600.050.42
11/01/202311.9100.100.86
10/01/202311.809-0.04-0.37
09/01/202311.852-0.02-0.16
06/01/202311.8710.100.83
05/01/202311.773-0.03-0.28
04/01/202311.8060.100.89
03/01/202311.7020.131.14
30/12/202211.569-0.07-0.57
29/12/202211.6360.040.33
28/12/202211.597-0.09-0.73
23/12/202211.683-0.03-0.26
22/12/202211.713-0.04-0.31
21/12/202211.7500.010.06
20/12/202211.742-0.09-0.74
19/12/202211.829-0.02-0.14
16/12/202211.846-0.09-0.77
15/12/202211.938-0.18-1.46
14/12/202212.115-0.02-0.19
13/12/202212.1380.020.20
12/12/202212.114-0.00-0.04
09/12/202212.118-0.10-0.83
08/12/202212.220-0.03-0.22
07/12/202212.2470.030.26
06/12/202212.2150.050.45
05/12/202212.161-0.01-0.07
02/12/202212.170-0.04-0.32
01/12/202212.2090.120.96
30/11/202212.093-0.03-0.24
29/11/202212.1220.070.58
28/11/202212.052-0.02-0.14
25/11/202212.069-0.13-1.04
24/11/202212.1960.080.66
23/11/202212.1160.060.47
22/11/202212.059-0.00-0.03
21/11/202212.0620.000.04
18/11/202212.0580.040.31
17/11/202212.020-0.02-0.20
16/11/202212.0440.080.66
15/11/202211.9660.070.57
14/11/202211.8980.000.03
11/11/202211.895-0.14-1.19
10/11/202212.0390.181.52
09/11/202211.8590.070.57
08/11/202211.7920.040.37
07/11/202211.748-0.01-0.09
04/11/202211.759-0.04-0.32
03/11/202211.797-0.10-0.82
02/11/202211.894-0.02-0.14
01/11/202211.9110.030.25
31/10/202211.882-0.08-0.63
28/10/202211.957-0.07-0.58
27/10/202212.0260.141.17
26/10/202211.8880.050.42
25/10/202211.8380.121.06
24/10/202211.7140.100.89
21/10/202211.611-0.02-0.21
20/10/202211.636-0.01-0.12
19/10/202211.650-0.09-0.81
18/10/202211.7440.030.22
17/10/202211.7180.040.32
14/10/202211.6810.010.06
13/10/202211.6740.030.22
12/10/202211.649-0.05-0.42
11/10/202211.6990.020.19
10/10/202211.676-0.07-0.62
07/10/202211.749-0.10-0.84
06/10/202211.848-0.06-0.52
05/10/202211.910-0.16-1.31
04/10/202212.0670.050.40
03/10/202212.0190.201.69
30/09/202211.8190.080.69
29/09/202211.738-0.04-0.30
28/09/202211.7730.060.55
27/09/202211.709-0.12-1.01
26/09/202211.829-0.07-0.59
23/09/202211.899-0.07-0.54
22/09/202211.964-0.07-0.57
21/09/202212.0320.030.28
20/09/202211.999-0.14-1.12
19/09/202212.135-0.01-0.05
16/09/202212.141-0.05-0.38
15/09/202212.187-0.02-0.18
14/09/202212.2100.010.06
13/09/202212.202-0.07-0.56
12/09/202212.2710.060.50
09/09/202212.210-0.02-0.20
08/09/202212.235-0.10-0.80
07/09/202212.334-0.040.25
06/09/202212.373-0.02-0.17
05/09/202212.394-0.04-0.36
02/09/202212.4390.080.65
01/09/202212.359-0.05-0.39
31/08/202212.407-0.03-0.21
30/08/202212.434-0.02-0.16
29/08/202212.453-0.09-0.75
26/08/202212.548-0.09-0.70
25/08/202212.6370.070.52
24/08/202212.571-0.05-0.36
23/08/202212.617-0.04-0.29
22/08/202212.654-0.06-0.49
19/08/202212.717-0.13-1.03
18/08/202212.850-0.01-0.10
17/08/202212.862-0.11-0.85
16/08/202212.972-0.10-0.77
15/08/202213.0730.090.71
12/08/202212.980-0.03-0.24
11/08/202213.011-0.08-0.62
10/08/202213.0930.060.50
09/08/202213.028-0.05-0.35
08/08/202213.0730.030.21
05/08/202213.046-0.11-0.84
04/08/202213.1570.080.61
03/08/202213.078-0.06-0.43
02/08/202213.134-0.05-0.39
01/08/202213.1850.080.60
29/07/202213.1060.010.10
28/07/202213.0930.141.05
27/07/202212.956-0.01-0.09
26/07/202212.9680.090.68
25/07/202212.8810.010.07
22/07/202212.8720.181.38
21/07/202212.696-0.00-0.01
20/07/202212.698-0.00-0.02
19/07/202212.700-0.05-0.40
18/07/202212.751-0.06-0.48
15/07/202212.8130.070.53
14/07/202212.745-0.09-0.69
13/07/202212.834-0.04-0.31
12/07/202212.8740.100.79
11/07/202212.7720.090.68
08/07/202212.686-0.01-0.10
07/07/202212.699-0.10-0.80
06/07/202212.8010.040.34
05/07/202212.7580.120.93
04/07/202212.640-0.13-1.05
01/07/202212.7740.171.39
30/06/202212.6000.100.81
29/06/202212.4980.131.06
28/06/202212.366-0.08-0.63
27/06/202212.445-0.09-0.69
24/06/202212.532-0.02-0.17
23/06/202212.5530.181.46
22/06/202212.3730.131.06
21/06/202212.243-0.03-0.24
20/06/202212.272-0.04-0.35
17/06/202212.3160.080.63
16/06/202212.239-0.04-0.36
15/06/202212.2830.151.27
14/06/202212.129-0.07-0.61
13/06/202212.203-0.18-1.42
10/06/202212.379-0.10-0.84
09/06/202212.483-0.12-0.94
08/06/202212.602-0.06-0.48
07/06/202212.6630.060.44
06/06/202212.607-0.04-0.30
03/06/202212.646-0.05-0.42
02/06/202212.699-0.07-0.56
01/06/202212.771-0.03-0.26
31/05/202212.805-0.09-0.70
30/05/202212.894-0.08-0.63
27/05/202212.9760.020.19
26/05/202212.951-0.02-0.12
25/05/202212.9670.020.12
24/05/202212.9520.040.32
23/05/202212.910-0.04-0.32
20/05/202212.952-0.02-0.17
19/05/202212.9740.050.39
18/05/202212.9230.020.14
17/05/202212.906-0.10-0.81
16/05/202213.0100.010.05
13/05/202213.004-0.08-0.61
12/05/202213.0830.141.12
11/05/202212.9380.030.25
10/05/202212.9060.090.70
09/05/202212.8170.050.38
06/05/202212.768-0.12-0.93
05/05/202212.888-0.03-0.22
04/05/202212.917-0.07-0.51
03/05/202212.9830.010.05
02/05/202212.976-0.03-0.20
29/04/202213.002-0.04-0.31
28/04/202213.041-0.10-0.78
27/04/202213.144-0.00-0.04
26/04/202213.1490.040.28
25/04/202213.1120.090.69
22/04/202213.022-0.04-0.32
21/04/202213.064-0.06-0.49
20/04/202213.1290.050.41
19/04/202213.075-0.07-0.57
14/04/202213.149-0.06-0.45
13/04/202213.2090.030.26
12/04/202213.1740.030.21
11/04/202213.147-0.07-0.50
08/04/202213.213-0.02-0.18
07/04/202213.237-0.03-0.19
06/04/202213.262-0.05-0.38
05/04/202213.313-0.12-0.92
04/04/202213.4360.050.35
01/04/202213.390-0.06-0.44
31/03/202213.4490.120.86
30/03/202213.334-0.03-0.25
29/03/202213.366-0.08-0.56
28/03/202213.442-0.02-0.18
25/03/202213.465-0.04-0.28
24/03/202213.503-0.03-0.23
23/03/202213.5350.020.17
22/03/202213.512-0.06-0.46
21/03/202213.575-0.07-0.51
18/03/202213.6440.030.20
17/03/202213.616-0.01-0.07
16/03/202213.626-0.03-0.25
15/03/202213.6600.050.38
14/03/202213.608-0.08-0.56
11/03/202213.685-0.02-0.12
10/03/202213.702-0.12-0.90
09/03/202213.826-0.09-0.67
08/03/202213.920-0.07-0.50
07/03/202213.990-0.06-0.42
04/03/202214.0490.100.68
03/03/202213.954-0.02-0.16
02/03/202213.975-0.11-0.76
01/03/202214.0820.282.00
28/02/202213.8060.070.50
25/02/202213.737-0.04-0.32
24/02/202213.7810.080.62
23/02/202213.6960.010.06
22/02/202213.688-0.04-0.26
21/02/202213.724-0.02-0.17
18/02/202213.7470.020.14
17/02/202213.7280.050.36
16/02/202213.6790.050.40
15/02/202213.625-0.04-0.26
14/02/202213.6600.000.02
11/02/202213.657-0.01-0.11
10/02/202213.672-0.08-0.57
09/02/202213.7500.050.39
08/02/202213.696-0.03-0.19
07/02/202213.722-0.05-0.36
04/02/202213.771-0.10-0.69
03/02/202213.867-0.15-1.10
02/02/202214.021-0.01-0.10
01/02/202214.035-0.04-0.27
31/01/202214.073-0.05-0.34
28/01/202214.121-0.02-0.12
27/01/202214.138-0.00-0.02
26/01/202214.141-0.03-0.20
25/01/202214.169-0.01-0.07
24/01/202214.1790.020.15
21/01/202214.1570.030.20
20/01/202214.1300.030.20
19/01/202214.102-0.02-0.12
18/01/202214.119-0.01-0.06
17/01/202214.128-0.03-0.20
14/01/202214.157-0.04-0.28
13/01/202214.1960.030.21
12/01/202214.1670.030.24
11/01/202214.133-0.02-0.12
10/01/202214.151-0.00-0.01
07/01/202214.152-0.02-0.17
06/01/202214.175-0.03-0.24
05/01/202214.210-0.01-0.07
04/01/202214.219-0.03-0.18
31/12/202114.2450.000.00
30/12/202114.245-0.01-0.09
29/12/202114.258-0.05-0.36
24/12/202114.3080.000.00
23/12/202114.308-0.05-0.36
22/12/202114.360-0.02-0.15
21/12/202114.382-0.07-0.51
20/12/202114.4550.000.01
17/12/202114.4530.030.22
16/12/202114.422-0.03-0.19
15/12/202114.449-0.06-0.02
14/12/202114.511-0.02-0.10
13/12/202114.5270.030.21
10/12/202114.4960.010.09
09/12/202114.4830.040.27
08/12/202114.444-0.08-0.52
07/12/202114.519-0.01-0.09
06/12/202114.5330.020.16
03/12/202114.5110.000.03
02/12/202114.5060.060.39
01/12/202114.450-0.04-0.27
30/11/202114.4890.020.16
29/11/202114.467-0.02-0.13
26/11/202114.4860.090.63
25/11/202114.3950.020.16
24/11/202114.373-0.02-0.15
23/11/202114.394-0.08-0.57
22/11/202114.477-0.04-0.25
19/11/202114.5130.060.43
18/11/202114.4510.040.25
17/11/202114.416-0.01-0.05
16/11/202114.4240.010.05
15/11/202114.417-0.01-0.07
12/11/202114.4270.020.12
11/11/202114.409-0.02-0.16
10/11/202114.432-0.05-0.38
09/11/202114.4870.030.23
08/11/202114.454-0.02-0.14
05/11/202114.4740.050.36
04/11/202114.4220.080.58
03/11/202114.3400.010.06
02/11/202114.3320.120.85
01/11/202114.211-0.01-0.05
29/10/202114.218-0.10-0.72
28/10/202114.320-0.05-0.37
27/10/202114.3740.050.32
26/10/202114.328-0.01-0.04
25/10/202114.3340.030.21
22/10/202114.304-0.00-0.03
21/10/202114.308-0.03-0.24
20/10/202114.3430.020.14
19/10/202114.322-0.04-0.26
18/10/202114.359-0.04-0.27
15/10/202114.398-0.02-0.11
14/10/202114.4140.050.34
13/10/202114.3640.030.18
12/10/202114.339-0.02-0.13
11/10/202114.357-0.03-0.21
08/10/202114.387-0.03-0.21
07/10/202114.4170.010.10
06/10/202114.403-0.01-0.05
05/10/202114.411-0.03-0.18
04/10/202114.437-0.01-0.07
01/10/202114.4480.030.22
30/09/202114.416-0.02-0.17
29/09/202114.4400.020.16
28/09/202114.417-0.03-0.23
27/09/202114.451-0.01-0.09
24/09/202114.464-0.04-0.26
23/09/202114.501-0.06-0.44
22/09/202114.5660.010.04
21/09/202114.5600.020.12
20/09/202114.5430.020.16
17/09/202114.519-0.02-0.17
16/09/202114.544-0.01-0.04
15/09/202114.550-0.03-0.17
14/09/202114.5750.010.09
13/09/202114.561-0.00-0.01
10/09/202114.562-0.03-0.19
09/09/202114.5910.050.37
08/09/202114.5370.010.04
07/09/202114.532-0.06-0.38
06/09/202114.5870.010.04
03/09/202114.581-0.02-0.13
02/09/202114.6010.020.16
01/09/202114.577-0.01-0.06
31/08/202114.586-0.06-0.38
30/08/202114.6410.020.14
27/08/202114.6200.010.05
26/08/202114.612-0.01-0.05
25/08/202114.620-0.06-0.44
24/08/202114.684-0.00-0.01
23/08/202114.686-0.02-0.15
20/08/202114.7080.010.08
19/08/202114.6970.000.01
18/08/202114.6960.010.08
17/08/202114.684-0.01-0.04
16/08/202114.6900.000.02
13/08/202114.6870.000.01
12/08/202114.6860.010.06
11/08/202114.677-0.01-0.09
10/08/202114.6900.000.03
09/08/202114.6870.010.05
06/08/202114.679-0.05-0.36
05/08/202114.7310.030.22
04/08/202114.6990.000.00
03/08/202114.6980.010.06
02/08/202114.6900.030.20
30/07/202114.6600.000.03
29/07/202114.6570.000.02
28/07/202114.6530.000.03
27/07/202114.6480.010.09
26/07/202114.635-0.00-0.00
23/07/202114.6350.010.05
22/07/202114.6280.030.21
21/07/202114.597-0.01-0.09
20/07/202114.6110.020.12
19/07/202114.5920.020.12
16/07/202114.5740.020.15
15/07/202114.5520.000.02
14/07/202114.5490.010.07
13/07/202114.5390.010.08
12/07/202114.5280.020.10
09/07/202114.513-0.02-0.11
08/07/202114.528-0.00-0.01
07/07/202114.5300.020.13
06/07/202114.5110.050.36
05/07/202114.459-0.02-0.16
02/07/202114.4830.030.20
01/07/202114.4540.010.06
30/06/202114.4440.040.25
29/06/202114.408-0.00-0.03
28/06/202114.4120.030.21
25/06/202114.382-0.04-0.29
24/06/202114.4240.010.10
23/06/202114.4100.010.07
22/06/202114.400-0.01-0.06
21/06/202114.409-0.01-0.10
18/06/202114.423-0.01-0.09
17/06/202114.437-0.03-0.20
16/06/202114.466-0.040.05
15/06/202114.509-0.01-0.10
14/06/202114.523-0.02-0.14
11/06/202114.5440.030.21
10/06/202114.5150.000
09/06/202114.5150.040.26
08/06/202114.4770.020.15
07/06/202114.456-0.02-0.12
04/06/202114.4720.020.14
03/06/202114.452-0.01-0.07
02/06/202114.4630.020.13
01/06/202114.4440.010.04
31/05/202114.437-0.01-0.03
28/05/202114.4420.010.09
27/05/202114.429-0.03-0.19
26/05/202114.4570.040.28
25/05/202114.4170.040.27
24/05/202114.3780.010.08
21/05/202114.3660.020.17
20/05/202114.3420.020.13
19/05/202114.322-0.01-0.04
18/05/202114.3280.010.05
17/05/202114.321-0.02-0.12
14/05/202114.338-0.01-0.04
13/05/202114.343-0.02-0.12
12/05/202114.360-0.03-0.24
11/05/202114.395-0.06-0.38
10/05/202114.4500.000.03
07/05/202114.446-0.03-0.18
06/05/202114.4720.000.00
05/05/202114.471-0.02-0.11
04/05/202114.4870.020.16
03/05/202114.4630.020.14
30/04/202114.4430.000.01
29/04/202114.441-0.04-0.24
28/04/202114.476-0.02-0.12
27/04/202114.493-0.01-0.07
26/04/202114.503-0.00-0.03
23/04/202114.507-0.01-0.08
22/04/202114.5190.000.01
21/04/202114.5170.020.11
20/04/202114.5020.010.07
19/04/202114.491-0.03-0.20
16/04/202114.520-0.02-0.14
15/04/202114.5410.030.22
14/04/202114.510-0.02-0.14
13/04/202114.530-0.01-0.04
12/04/202114.536-0.00-0.03
09/04/202114.541-0.04-0.29
08/04/202114.5830.010.10
07/04/202114.5680.000.00
06/04/202114.568-0.03-0.19
01/04/202114.5960.030.21
31/03/202114.5650.020.12
30/03/202114.547-0.04-0.28
29/03/202114.588-0.03-0.21
26/03/202114.618-0.02-0.13
25/03/202114.6380.020.11
24/03/202114.6210.010.10
23/03/202114.6070.030.22
22/03/202114.5750.010.09
19/03/202114.5630.030.20
18/03/202114.534-0.01-0.06
17/03/202114.543-0.05-0.36
16/03/202114.594-0.01-0.04
15/03/202114.6000.040.25
12/03/202114.564-0.03-0.23
11/03/202114.5970.040.28
10/03/202114.5560.000.02
09/03/202114.5540.030.22
08/03/202114.521-0.01-0.05
05/03/202114.528-0.02-0.12
04/03/202114.5450.010.08
03/03/202114.533-0.04-0.30
02/03/202114.5770.000.01
01/03/202114.5760.080.56
26/02/202114.4940.040.24
25/02/202114.459-0.07-0.48
24/02/202114.529-0.03-0.21
23/02/202114.560-0.03-0.23
22/02/202114.5930.030.20
19/02/202114.564-0.01-0.08
18/02/202114.576-0.04-0.26
17/02/202114.614-0.00-0.03
16/02/202114.619-0.02-0.16
15/02/202114.643-0.04-0.30
12/02/202114.687-0.03-0.20
11/02/202114.7170.020.16
10/02/202114.694-0.01-0.04
09/02/202114.7000.000.02
08/02/202114.6960.000.01
05/02/202114.695-0.00-0.01
04/02/202114.6970.000.00
03/02/202114.6960.000.03
02/02/202114.692-0.03-0.18
01/02/202114.7190.010.04
29/01/202114.712-0.03-0.17
28/01/202114.7370.000.01
27/01/202114.7360.010.06
26/01/202114.7270.000.00
25/01/202114.7260.040.30
22/01/202114.6820.000.02
21/01/202114.679-0.05-0.35
20/01/202114.730-0.01-0.05
19/01/202114.7380.020.11
18/01/202114.721-0.02-0.14
15/01/202114.7420.000.01
14/01/202114.7410.000.01
13/01/202114.7400.060.39
12/01/202114.683-0.05-0.34
11/01/202114.734-0.03-0.18
08/01/202114.7610.010.08
07/01/202114.748-0.00-0.01
06/01/202114.750-0.02-0.15
05/01/202114.772-0.01-0.06
04/01/202114.7810.010.08
31/12/202014.7690.000.00
30/12/202014.769-0.00-0.02
29/12/202014.7720.010.09
28/12/202014.7590.030.21
24/12/202014.7280.000.00
23/12/202014.728-0.05-0.33
22/12/202014.7770.010.05
21/12/202014.7700.000.01
18/12/202014.768-0.01-0.08
17/12/202014.7800.010.05
16/12/202014.773-0.04-0.26
15/12/202014.812-0.060.02
14/12/202014.869-0.01-0.04
11/12/202014.8760.030.21
10/12/202014.845-0.01-0.06
09/12/202014.8540.000.02
08/12/202014.8510.030.17
07/12/202014.8260.030.21
04/12/202014.794-0.01-0.07
03/12/202014.8050.030.22
02/12/202014.7730.010.05
01/12/202014.765-0.05-0.31
30/11/202014.811-0.02-0.13
27/11/202014.830-0.00-0.01
26/11/202014.8310.010.06
25/11/202014.8210.000.01
24/11/202014.819-0.00-0.02
23/11/202014.822-0.00-0.00
20/11/202014.8230.010.07
19/11/202014.8120.010.05
18/11/202014.804-0.00-0.02
17/11/202014.8080.020.12
16/11/202014.7900.010.06
13/11/202014.7820.020.11
12/11/202014.7660.030.20
11/11/202014.7370.020.16
10/11/202014.713-0.02-0.12
09/11/202014.730-0.09-0.64
06/11/202014.825-0.01-0.06
05/11/202014.8340.000.01
04/11/202014.8320.020.16
03/11/202014.8080.000.01
02/11/202014.8070.000.03
30/10/202014.803-0.00-0.03
29/10/202014.8080.030.23
28/10/202014.774-0.02-0.11
27/10/202014.7910.030.23
26/10/202014.7560.010.08
23/10/202014.7440.020.12
22/10/202014.727-0.04-0.26
21/10/202014.765-0.01-0.07
20/10/202014.776-0.02-0.13
19/10/202014.795-0.02-0.16
16/10/202014.8190.030.18
15/10/202014.7920.000.01
14/10/202014.7910.010.10
13/10/202014.7770.010.07
12/10/202014.7670.020.12
09/10/202014.7490.030.18
08/10/202014.7220.030.17
07/10/202014.697-0.01-0.04
06/10/202014.7020.000.02
05/10/202014.699-0.02-0.13
02/10/202014.7170.010.09
01/10/202014.7040.020.12
30/09/202014.686-0.03-0.19
29/09/202014.7150.020.16
28/09/202014.6910.000.02
25/09/202014.6880.000.02
24/09/202014.685-0.00-0.02
23/09/202014.688-0.00-0.01
22/09/202014.6890.010.04
21/09/202014.6840.040.24
18/09/202014.648-0.01-0.10
17/09/202014.6630.020.15
16/09/202014.6410.010.04
15/09/202014.6350.000.03
14/09/202014.6300.020.12
11/09/202014.6120.050.31
10/09/202014.567-0.02-0.17
09/09/202014.592-0.02-0.13
08/09/202014.6100.030.19
07/09/202014.582-0.02-0.11
04/09/202014.598-0.03-0.19
03/09/202014.6260.010.09
02/09/202014.6120.070.47
01/09/202014.5450.020.12
31/08/202014.527-0.02-0.16
28/08/202014.5500.000.03
27/08/202014.545-0.01-0.04
26/08/202014.5510.000.01
25/08/202014.549-0.08-0.53
24/08/202014.626-0.01-0.04
21/08/202014.633-0.01-0.03
20/08/202014.6380.010.09
19/08/202014.6240.010.09
18/08/202014.6110.010.09
17/08/202014.5980.040.28
14/08/202014.5580.010.08
13/08/202014.546-0.06-0.40
12/08/202014.604-0.02-0.15
11/08/202014.627-0.04-0.26
10/08/202014.6650.020.14
07/08/202014.645-0.01-0.08
06/08/202014.6570.040.24
05/08/202014.621-0.04-0.25
04/08/202014.6590.040.30
03/08/202014.615-0.01-0.05
31/07/202014.623-0.02-0.11
30/07/202014.6390.030.21
29/07/202014.608-0.00-0.01
28/07/202014.6090.000.02
27/07/202014.6070.030.18
24/07/202014.580-0.03-0.22
23/07/202014.6120.000.01
22/07/202014.6100.030.21
21/07/202014.579-0.00-0.01
20/07/202014.5800.030.23
17/07/202014.546-0.01-0.09
16/07/202014.5590.020.16
15/07/202014.535-0.00-0.01
14/07/202014.5370.030.22
13/07/202014.505-0.04-0.26
10/07/202014.542-0.00-0.03
09/07/202014.5470.010.07
08/07/202014.5360.010.07
07/07/202014.5260.000.01
06/07/202014.5240.010.07
03/07/202014.515-0.01-0.05
02/07/202014.5220.050.33
01/07/202014.475-0.05-0.34
30/06/202014.524-0.00-0.00
29/06/202014.525-0.00-0.00
26/06/202014.5250.010.06
25/06/202014.5170.010.05
24/06/202014.5090.010.09
23/06/202014.496-0.01-0.10
22/06/202014.5100.040.27
19/06/202014.4710.010.06
18/06/202014.4630.010.09
17/06/202014.450-0.00-0.02
16/06/202014.4530.010.10
15/06/202014.4390.010.06
12/06/202014.4310.020.16
11/06/202014.4080.060.45
10/06/202014.344-0.02-0.16
09/06/202014.366-0.03-0.20
08/06/202014.3950.030.22
05/06/202014.363-0.02-0.16
04/06/202014.3850.040.29
03/06/202014.344-0.05-0.33
02/06/202014.3910.000.01
01/06/202014.390-0.02-0.12
29/05/202014.4070.010.06
28/05/202014.3980.030.24
27/05/202014.3650.030.19
26/05/202014.337-0.03-0.18
25/05/202014.3630.010.04
22/05/202014.3570.010.05
21/05/202014.3510.020.11
20/05/202014.3340.010.06
19/05/202014.3260.040.27
18/05/202014.288-0.00-0.03
15/05/202014.292-0.01-0.04
14/05/202014.298-0.01-0.09
13/05/202014.3110.030.24
12/05/202014.277-0.01-0.04
11/05/202014.283-0.02-0.16
08/05/202014.3060.040.27
07/05/202014.2680.030.20
06/05/202014.240-0.07-0.49
05/05/202014.311-0.01-0.07
04/05/202014.321-0.03-0.19
01/05/202014.347-0.00-0.01
30/04/202014.3480.060.45
29/04/202014.2840.030.18
28/04/202014.2590.040.27
27/04/202014.2200.030.22
24/04/202014.1890.060.43
23/04/202014.1280.060.40
22/04/202014.073-0.06-0.42
21/04/202014.132-0.04-0.26
20/04/202014.168-0.07-0.48
17/04/202014.2370.020.15
16/04/202014.2160.020.11
15/04/202014.200-0.01-0.10
14/04/202014.214-0.02-0.11
09/04/202014.2290.040.31
08/04/202014.184-0.02-0.16
07/04/202014.207-0.08-0.59
06/04/202014.2910.010.04
03/04/202014.285-0.02-0.13
02/04/202014.304-0.02-0.11
01/04/202014.319-0.02-0.14
31/03/202014.340-0.07-0.50
30/03/202014.412-0.01-0.06
27/03/202014.4210.050.37
26/03/202014.3680.201.44
25/03/202014.164-0.01-0.09
24/03/202014.176-0.05-0.38
23/03/202014.2310.010.07
20/03/202014.2210.151.06
19/03/202014.0720.130.91
18/03/202013.946-0.08-0.58
17/03/202014.026-0.15-0.70
16/03/202014.175-0.20-1.42
13/03/202014.379-0.11-0.78
12/03/202014.493-0.21-1.44
11/03/202014.7050.040.28
10/03/202014.665-0.05-0.33
09/03/202014.713-0.04-0.28
06/03/202014.7550.010.09
05/03/202014.742-0.01-0.07
04/03/202014.7520.010.09
03/03/202014.7390.060.41
02/03/202014.679-0.00-0.00
28/02/202014.6800.020.14
27/02/202014.660-0.01-0.10
26/02/202014.674-0.01-0.09
25/02/202014.6880.010.04
24/02/202014.6810.010.08
21/02/202014.6700.000.02
20/02/202014.6680.020.14
19/02/202014.6480.010.07
18/02/202014.638-0.01-0.06
17/02/202014.6470.000.03
14/02/202014.6420.000.03
13/02/202014.6390.010.10
12/02/202014.6250.010.05
11/02/202014.617-0.02-0.12
10/02/202014.6350.020.12
07/02/202014.6170.020.13
06/02/202014.597-0.01-0.04
05/02/202014.603-0.03-0.20
04/02/202014.633-0.01-0.09
03/02/202014.646-0.02-0.11
31/01/202014.6630.030.17
30/01/202014.6370.030.19
29/01/202014.6100.030.18
28/01/202014.583-0.02-0.13
27/01/202014.6030.080.57
24/01/202014.5200.010.09
23/01/202014.5070.050.37
22/01/202014.4520.010.04
21/01/202014.4470.020.16
20/01/202014.4240.010.06
17/01/202014.4160.010.04
16/01/202014.410-0.01-0.06
15/01/202014.4180.020.14
14/01/202014.3980.010.07
13/01/202014.388-0.04-0.28
10/01/202014.4300.020.12
09/01/202014.412-0.02-0.16
08/01/202014.435-0.02-0.11
07/01/202014.451-0.01-0.07
06/01/202014.4620.000.02
03/01/202014.4600.050.36
02/01/202014.4080.030.22
31/12/201914.3760.000.00
30/12/201914.376-0.06-0.40
27/12/201914.4340.020.13
24/12/201914.4150.000.00
23/12/201914.414-0.01-0.04
20/12/201914.4200.010.07
19/12/201914.411-0.03-0.18
18/12/201914.436-0.04-0.28
17/12/201914.4760.010.03
16/12/201914.4710.000.00
13/12/201914.4710.030.22
12/12/201914.439-0.04-0.30
11/12/201914.4820.030.19
10/12/201914.4550.000.01
09/12/201914.4540.030.20
06/12/201914.4240.000.01
05/12/201914.423-0.05-0.34
04/12/201914.472-0.01-0.06
03/12/201914.4800.070.45
02/12/201914.415-0.07-0.51
29/11/201914.489-0.01-0.05
28/11/201914.497-0.01-0.06
27/11/201914.505-0.02-0.12
26/11/201914.5220.010.10
25/11/201914.507-0.00-0.01
22/11/201914.5080.020.14
21/11/201914.488-0.01-0.08
20/11/201914.5000.020.11
19/11/201914.484-0.01-0.06
18/11/201914.4920.010.06
15/11/201914.4830.020.11
14/11/201914.4670.000.03
13/11/201914.4630.020.17
12/11/201914.4380.000.03
11/11/201914.434-0.03-0.17
08/11/201914.459-0.01-0.06
07/11/201914.468-0.08-0.53
06/11/201914.5450.000.03
05/11/201914.540-0.02-0.13
04/11/201914.559-0.02-0.16
01/11/201914.582-0.03-0.20
31/10/201914.6110.050.31
30/10/201914.566-0.00-0.02
29/10/201914.5680.010.10
28/10/201914.553-0.04-0.29
25/10/201914.596-0.03-0.20
24/10/201914.6250.020.11
23/10/201914.6080.010.06
22/10/201914.6000.030.19
21/10/201914.571-0.04-0.25
18/10/201914.608-0.02-0.10
17/10/201914.6240.000.03
16/10/201914.619-0.01-0.06
15/10/201914.628-0.03-0.22
14/10/201914.6600.010.09
11/10/201914.646-0.02-0.11
10/10/201914.662-0.07-0.47
09/10/201914.731-0.03-0.21
08/10/201914.7630.020.13
07/10/201914.744-0.01-0.08
04/10/201914.756-0.00-0.01
03/10/201914.7580.040.29
02/10/201914.716-0.03-0.19
01/10/201914.743-0.01-0.07
30/09/201914.7530.010.06
27/09/201914.745-0.00-0.00
26/09/201914.745-0.00-0.01
25/09/201914.746-0.01-0.10
24/09/201914.7610.010.04
23/09/201914.7540.070.49
20/09/201914.6820.000.02
19/09/201914.679-0.02-0.10
18/09/201914.6940.040.27
17/09/201914.654-0.03-0.20
16/09/201914.6830.030.20
13/09/201914.655-0.08-0.53
12/09/201914.7320.010.05
11/09/201914.7250.020.13
10/09/201914.705-0.03-0.17
09/09/201914.730-0.06-0.41
06/09/201914.7910.040.30
05/09/201914.746-0.07-0.50
04/09/201914.820-0.03-0.18
03/09/201914.8460.030.20
02/09/201914.817-0.00-0.01
30/08/201914.819-0.01-0.04
29/08/201914.824-0.01-0.04
28/08/201914.8310.030.23
27/08/201914.7960.050.36
26/08/201914.7430.000.02
23/08/201914.7400.020.13
22/08/201914.721-0.04-0.24
21/08/201914.757-0.01-0.06
20/08/201914.7660.050.33
19/08/201914.717-0.03-0.17
16/08/201914.742-0.04-0.30
15/08/201914.7860.080.56
14/08/201914.7040.060.38
13/08/201914.6480.030.21
12/08/201914.6180.030.19
09/08/201914.590-0.06-0.39
08/08/201914.647-0.05-0.37
07/08/201914.7010.070.50
06/08/201914.6280.020.17
05/08/201914.6040.010.07
02/08/201914.5940.020.14
01/08/201914.5740.010.05
31/07/201914.5660.030.24
30/07/201914.531-0.00-0.00
29/07/201914.5320.010.08
26/07/201914.521-0.01-0.07
25/07/201914.530-0.01-0.07
24/07/201914.5400.040.25
23/07/201914.5040.020.11
22/07/201914.4870.000.01
19/07/201914.4860.000
18/07/201914.4860.030.19
17/07/201914.4590.030.21
16/07/201914.4290.020.11
15/07/201914.4130.050.32
12/07/201914.368-0.03-0.22
11/07/201914.400-0.03-0.18
10/07/201914.426-0.02-0.15
09/07/201914.448-0.01-0.07
08/07/201914.458-0.00-0.02
05/07/201914.461-0.05-0.34
04/07/201914.510-0.00-0.01
03/07/201914.5120.060.43
02/07/201914.4500.020.15
01/07/201914.4290.060.40
28/06/201914.3720.020.12
27/06/201914.3540.000.03
26/06/201914.350-0.01-0.10
25/06/201914.3640.020.13
24/06/201914.3450.030.18
21/06/201914.320-0.04-0.28
20/06/201914.3600.020.15
19/06/201914.339-0.04-0.26
18/06/201914.3760.060.78
17/06/201914.314-0.01-0.04
14/06/201914.3200.020.16
13/06/201914.2970.010.06
12/06/201914.289-0.02-0.11
11/06/201914.3040.020.13
10/06/201914.285-0.03-0.23
07/06/201914.3180.050.35
06/06/201914.2690.020.11
05/06/201914.2530.020.14
04/06/201914.2330.020.14
03/06/201914.2140.020.12
31/05/201914.1960.030.18
30/05/201914.171-0.01-0.06
29/05/201914.1800.030.19
28/05/201914.153-0.00-0.00
27/05/201914.1540.000.00
24/05/201914.1530.020.16
23/05/201914.1310.020.13
22/05/201914.1130.010.09
21/05/201914.100-0.00-0.01
20/05/201914.101-0.02-0.14
17/05/201914.1220.010.07
16/05/201914.1110.020.13
15/05/201914.0930.020.11
14/05/201914.0770.000
13/05/201914.0770.000.03
10/05/201914.073-0.00-0.02
09/05/201914.076-0.02-0.13
08/05/201914.0940.000.01
07/05/201914.0930.020.17
06/05/201914.0690.000.01
03/05/201914.0670.000.02
02/05/201914.0640.010.04
01/05/201914.059-0.00-0.00
30/04/201914.059-0.00-0.03
29/04/201914.064-0.00-0.02
26/04/201914.0670.030.22
25/04/201914.037-0.02-0.13
24/04/201914.0560.040.32
23/04/201914.012-0.03-0.24
18/04/201914.0450.050.34
17/04/201913.998-0.02-0.12
16/04/201914.014-0.00-0.03
15/04/201914.019-0.01-0.10
12/04/201914.034-0.05-0.35
11/04/201914.0830.000.02
10/04/201914.0790.030.20
09/04/201914.0510.010.10
08/04/201914.037-0.00-0.00
05/04/201914.0380.000.03
04/04/201914.0340.020.12
03/04/201914.018-0.03-0.23
02/04/201914.0500.020.12
01/04/201914.032-0.04-0.26
29/03/201914.069-0.00-0.03
28/03/201914.073-0.02-0.16
27/03/201914.0960.060.42
26/03/201914.0370.000.01
25/03/201914.036-0.02-0.12
22/03/201914.0520.030.23
21/03/201914.0200.040.31
20/03/201913.9760.010.04
19/03/201913.971-0.02-0.16
18/03/201913.9930.020.16
15/03/201913.9710.000.02
14/03/201913.9690.000.03
13/03/201913.965-0.01-0.05
12/03/201913.972-0.01-0.04
11/03/201913.977-0.00-0.03
08/03/201913.981-0.00-0.02
07/03/201913.9830.080.54
06/03/201913.9080.040.32
05/03/201913.8640.010.06
04/03/201913.8560.020.12
01/03/201913.840-0.01-0.05
28/02/201913.847-0.01-0.04
27/02/201913.852-0.04-0.27
26/02/201913.8900.010.06
25/02/201913.8810.010.07
22/02/201913.8710.020.15
21/02/201913.850-0.02-0.11
20/02/201913.866-0.01-0.05
19/02/201913.8730.000.03
18/02/201913.8690.010.06
15/02/201913.861-0.01-0.04
14/02/201913.8670.020.11
13/02/201913.8520.010.10
12/02/201913.8370.000.01
11/02/201913.836-0.00-0.02
08/02/201913.8400.000.02
07/02/201913.8370.010.10
06/02/201913.823-0.00-0.03
05/02/201913.827-0.00-0.02
04/02/201913.829-0.02-0.12
01/02/201913.846-0.03-0.20
31/01/201913.8740.030.22
30/01/201913.8430.000.02
29/01/201913.8400.010.06
28/01/201913.831-0.01-0.07
25/01/201913.840-0.00-0.03
24/01/201913.8450.050.38
23/01/201913.7930.010.04
22/01/201913.7880.020.13
21/01/201913.770-0.01-0.06
18/01/201913.7790.000.01
17/01/201913.777-0.01-0.07
16/01/201913.7860.010.06
15/01/201913.7770.020.11
14/01/201913.7620.020.16
11/01/201913.7390.010.11
10/01/201913.7250.020.14
09/01/201913.7050.030.19
08/01/201913.679-0.02-0.12
07/01/201913.695-0.01-0.08
04/01/201913.706-0.04-0.28
03/01/201913.744-0.02-0.17
02/01/201913.7680.050.34
31/12/201813.7210.000.01
28/12/201813.720-0.02-0.11
27/12/201813.7360.030.22
24/12/201813.707-0.01-0.05
21/12/201813.713-0.02-0.18
20/12/201813.7380.020.17
19/12/201813.7150.020.14
18/12/201813.696-0.040.09
17/12/201813.734-0.00-0.02
14/12/201813.7370.010.07
13/12/201813.7280.010.08
12/12/201813.7170.010.05
11/12/201813.7100.000.00
10/12/201813.7100.010.04
07/12/201813.704-0.01-0.08
06/12/201813.7150.000.04
05/12/201813.7100.010.09
04/12/201813.6970.020.14
03/12/201813.6790.010.09
30/11/201813.6670.010.06
29/11/201813.6590.040.27
28/11/201813.6210.000.01
27/11/201813.6200.010.08
26/11/201813.6100.020.14
23/11/201813.5910.020.16
22/11/201813.5690.020.12
21/11/201813.5530.010.10
20/11/201813.5400.010.07
19/11/201813.532-0.02-0.15
16/11/201813.552-0.01-0.07
15/11/201813.5610.020.18
14/11/201813.537-0.01-0.08
13/11/201813.547-0.01-0.04
12/11/201813.5530.000.03
09/11/201813.5490.020.17
08/11/201813.526-0.02-0.14
07/11/201813.545-0.00-0.02
06/11/201813.547-0.02-0.15
05/11/201813.5670.010.04
02/11/201813.562-0.01-0.05
01/11/201813.568-0.00-0.02
31/10/201813.5710.000.04
30/10/201813.566-0.03-0.18
29/10/201813.5910.010.10
26/10/201813.5770.040.29
25/10/201813.5370.020.15
24/10/201813.5170.020.13
23/10/201813.4990.010.11
22/10/201813.4850.020.16
19/10/201813.4630.000.02
18/10/201813.460-0.02-0.17
17/10/201813.4840.010.05
16/10/201813.4760.030.26
15/10/201813.4420.000.01
12/10/201813.4400.000.03
11/10/201813.4360.000.01
10/10/201813.435-0.01-0.05
09/10/201813.4410.010.05
08/10/201813.435-0.01-0.08
05/10/201813.446-0.04-0.27
04/10/201813.482-0.04-0.31
03/10/201813.523-0.01-0.04
02/10/201813.5290.010.06
01/10/201813.521-0.03-0.19
28/09/201813.548-0.01-0.11
27/09/201813.562-0.01-0.09
26/09/201813.5740.020.14
25/09/201813.555-0.01-0.09
24/09/201813.566-0.06-0.42
21/09/201813.6240.020.18
20/09/201813.5990.000.01
19/09/201813.598-0.02-0.16
18/09/201813.620-0.05-0.03
17/09/201813.6730.010.09
14/09/201813.661-0.02-0.16
13/09/201813.683-0.01-0.06
12/09/201813.6910.010.06
11/09/201813.683-0.02-0.15
10/09/201813.7040.020.11
07/09/201813.688-0.02-0.12
06/09/201813.7050.030.20
05/09/201813.678-0.01-0.05
04/09/201813.6850.020.17
03/09/201813.6620.010.04
31/08/201813.6560.000.01
30/08/201813.6550.020.13
29/08/201813.637-0.01-0.05
28/08/201813.645-0.02-0.13
27/08/201813.663-0.03-0.19
24/08/201813.689-0.01-0.05
23/08/201813.697-0.00-0.01
22/08/201813.697-0.03-0.21
21/08/201813.7270.010.04
20/08/201813.7220.030.19
17/08/201813.6960.000.02
16/08/201813.6930.000.00
15/08/201813.692-0.01-0.04
14/08/201813.6980.010.05
13/08/201813.691-0.03-0.21
10/08/201813.7190.020.13
09/08/201813.7020.010.09
08/08/201813.6900.010.05
07/08/201813.683-0.01-0.05
06/08/201813.6900.030.19
03/08/201813.6630.030.20
02/08/201813.636-0.02-0.12
01/08/201813.652-0.04-0.31
31/07/201813.6950.020.12
30/07/201813.678-0.04-0.30
27/07/201813.719-0.01-0.09
26/07/201813.731-0.01-0.09
25/07/201813.7440.010.05
24/07/201813.7370.010.04
23/07/201813.731-0.02-0.16
20/07/201813.754-0.04-0.27
19/07/201813.7910.000.03
18/07/201813.788-0.01-0.04
17/07/201813.7930.040.26
16/07/201813.757-0.03-0.19
13/07/201813.7830.020.18
12/07/201813.7580.020.12
11/07/201813.742-0.00-0.01
10/07/201813.743-0.01-0.04
09/07/201813.7480.000.00
06/07/201813.7480.000.04
05/07/201813.743-0.01-0.10
04/07/201813.757-0.01-0.04
03/07/201813.7620.000.02
02/07/201813.7590.020.12
29/06/201813.7430.030.21
28/06/201813.7140.010.09
27/06/201813.7030.030.22
26/06/201813.672-0.03-0.21
25/06/201813.701-0.01-0.07
22/06/201813.711-0.00-0.04
21/06/201813.715-0.03-0.22
20/06/201813.7460.000.02
19/06/201813.743-0.040.10
18/06/201813.7800.020.13
15/06/201813.7630.060.41
14/06/201813.7070.060.42
13/06/201813.6500.030.22
12/06/201813.6210.000.03
11/06/201813.6170.030.19
08/06/201813.590-0.00-0.02
07/06/201813.593-0.02-0.14
06/06/201813.612-0.11-0.79
05/06/201813.720-0.01-0.06
04/06/201813.7280.030.19
01/06/201813.7010.010.09
31/05/201813.6900.060.41
30/05/201813.634-0.02-0.14
29/05/201813.653-0.06-0.45
28/05/201813.714-0.01-0.10
25/05/201813.729-0.00-0.01
24/05/201813.7300.030.24
23/05/201813.6970.020.18
22/05/201813.672-0.00-0.01
21/05/201813.674-0.02-0.13
18/05/201813.6920.020.15
17/05/201813.672-0.02-0.16
16/05/201813.694-0.01-0.11
15/05/201813.708-0.02-0.17
14/05/201813.731-0.04-0.28
11/05/201813.7700.000.01
10/05/201813.768-0.00-0.01
09/05/201813.7700.000.01
08/05/201813.768-0.04-0.29
07/05/201813.8080.010.11
04/05/201813.793-0.02-0.14
03/05/201813.8130.040.26
02/05/201813.777-0.01-0.05
30/04/201813.784-0.00-0.03
27/04/201813.7880.020.13
26/04/201813.7700.030.24
25/04/201813.738-0.00-0.01
24/04/201813.7380.000.00
23/04/201813.738-0.02-0.14
20/04/201813.757-0.00-0.01
19/04/201813.759-0.05-0.39
18/04/201813.813-0.01-0.07
17/04/201813.8230.020.16
16/04/201813.801-0.01-0.05
13/04/201813.8090.010.06
12/04/201813.801-0.01-0.08
11/04/201813.8120.020.16
10/04/201813.791-0.02-0.17
09/04/201813.813-0.01-0.06
06/04/201813.8210.020.12
05/04/201813.805-0.03-0.24
04/04/201813.8380.020.13
03/04/201813.820-0.01-0.07
31/03/201813.8310.000.01
29/03/201813.8300.020.18
28/03/201813.8060.010.08
27/03/201813.7950.030.20
26/03/201813.768-0.00-0.03
23/03/201813.7720.000.01
22/03/201813.7700.060.41
21/03/201813.714-0.02-0.11
20/03/201813.730-0.040.06
19/03/201813.7720.010.07
16/03/201813.7630.010.04
15/03/201813.7570.010.09
14/03/201813.7440.020.14
13/03/201813.7260.010.05
12/03/201813.7180.020.13
09/03/201813.700-0.02-0.13
08/03/201813.7190.030.25
07/03/201813.6850.020.15
06/03/201813.664-0.02-0.14
05/03/201813.6840.000.02
02/03/201813.681-0.00-0.02
01/03/201813.6830.020.16
28/02/201813.6620.020.14
27/02/201813.643-0.01-0.08
26/02/201813.6540.010.06
23/02/201813.6460.040.27
22/02/201813.6090.000.02
21/02/201813.6070.010.06
20/02/201813.599-0.00-0.00
19/02/201813.599-0.03-0.24
16/02/201813.6320.040.31
15/02/201813.590-0.01-0.04
14/02/201813.5960.000.02
13/02/201813.593-0.01-0.10
12/02/201813.6070.000.01
09/02/201813.6060.010.06
08/02/201813.598-0.04-0.30
07/02/201813.639-0.01-0.08
06/02/201813.6500.040.29
05/02/201813.6100.010.07
02/02/201813.601-0.05-0.34
01/02/201813.6470.010.08
31/01/201813.636-0.01-0.05
30/01/201813.6430.010.07
29/01/201813.633-0.05-0.35
26/01/201813.681-0.02-0.15
25/01/201813.702-0.03-0.23
24/01/201813.733-0.02-0.13
23/01/201813.7510.010.04
22/01/201813.7450.010.06
19/01/201813.7370.010.08
18/01/201813.726-0.01-0.07
17/01/201813.736-0.00-0.00
16/01/201813.7360.020.15
15/01/201813.7150.000.02
12/01/201813.7130.010.05
11/01/201813.706-0.04-0.30
10/01/201813.747-0.02-0.13
09/01/201813.764-0.03-0.20
08/01/201813.7910.010.10
05/01/201813.7770.000.03
04/01/201813.7720.010.06
03/01/201813.7640.020.13
02/01/201813.746-0.03-0.24
31/12/201713.7800.000.01
29/12/201713.779-0.02-0.13
28/12/201713.798-0.04-0.26
27/12/201713.8340.020.12
22/12/201713.8170.000.01
21/12/201713.8160.010.05
20/12/201713.809-0.04-0.27
19/12/201713.846-0.10-0.38
18/12/201713.9490.000.03
15/12/201713.9440.010.05
14/12/201713.9370.000.02
13/12/201713.935-0.02-0.11
12/12/201713.951-0.02-0.17
11/12/201713.975-0.00-0.01
08/12/201713.976-0.00-0.03
07/12/201713.9800.010.09
06/12/201713.9670.010.09
05/12/201713.9540.010.07
04/12/201713.945-0.01-0.09
01/12/201713.9570.050.35
30/11/201713.9090.020.16
29/11/201713.886-0.03-0.23
28/11/201713.9190.000.03
27/11/201713.9150.020.12
24/11/201713.899-0.02-0.12
23/11/201713.915-0.00-0.03
22/11/201713.919-0.00-0.02
21/11/201713.9220.020.11
20/11/201713.9060.010.07
17/11/201713.8960.010.04
16/11/201713.891-0.00-0.02
15/11/201713.8940.010.10
14/11/201713.8790.010.10
13/11/201713.8650.010.05
10/11/201713.858-0.02-0.13
09/11/201713.876-0.06-0.40
08/11/201713.932-0.01-0.07
07/11/201713.9420.030.20
06/11/201713.9130.020.13
03/11/201713.8950.000.03
02/11/201713.8900.000.01
01/11/201713.888-0.00-0.01
31/10/201713.8900.000.04
30/10/201713.8850.030.21
27/10/201713.8560.040.26
26/10/201713.8190.030.25
25/10/201713.785-0.00-0.02
24/10/201713.788-0.03-0.19
23/10/201713.8150.020.14
20/10/201713.796-0.04-0.26
19/10/201713.8310.010.04
18/10/201713.826-0.03-0.19
17/10/201713.8520.010.09
16/10/201713.8400.020.17
13/10/201713.8170.030.24
12/10/201713.7840.010.08
11/10/201713.7720.000.03
10/10/201713.768-0.00-0.01
09/10/201713.7700.020.16
06/10/201713.747-0.01-0.10
05/10/201713.7610.010.05
04/10/201713.754-0.01-0.04
03/10/201713.759-0.01-0.07
02/10/201713.7690.000.02
29/09/201713.7670.000.01
28/09/201713.7650.000.01
27/09/201713.763-0.03-0.20
26/09/201713.791-0.01-0.06
25/09/201713.7990.030.25
22/09/201713.764-0.00-0.03
21/09/201713.769-0.01-0.10
20/09/201713.7820.000.03
19/09/201713.778-0.040.06
18/09/201713.819-0.01-0.04
15/09/201713.824-0.01-0.09
14/09/201713.837-0.01-0.08
13/09/201713.849-0.01-0.05
12/09/201713.855-0.04-0.31
11/09/201713.899-0.01-0.07
08/09/201713.908-0.02-0.13
07/09/201713.9270.040.31
06/09/201713.884-0.00-0.01
05/09/201713.8850.010.11
04/09/201713.8700.020.12
01/09/201713.854-0.01-0.10
31/08/201713.8670.010.06
30/08/201713.859-0.01-0.09
29/08/201713.8720.020.14
28/08/201713.8530.010.09
25/08/201713.840-0.00-0.01
24/08/201713.841-0.00-0.03
23/08/201713.8450.010.09
22/08/201713.832-0.01-0.09
21/08/201713.8450.010.04
18/08/201713.8390.010.10
17/08/201713.8250.010.07
16/08/201713.815-0.01-0.04
15/08/201713.821-0.02-0.15
14/08/201713.841-0.01-0.06
11/08/201713.8490.020.11
10/08/201713.8340.000.03
09/08/201713.8300.030.21
08/08/201713.801-0.01-0.07
07/08/201713.8110.010.07
04/08/201713.802-0.01-0.10
03/08/201713.8160.020.13
02/08/201713.7980.000.02
01/08/201713.7950.040.30
31/07/201713.7550.010.04
28/07/201713.749-0.01-0.09
27/07/201713.7610.020.16
26/07/201713.7390.010.07
25/07/201713.729-0.05-0.36
24/07/201713.7790.010.05
21/07/201713.7720.030.22
20/07/201713.7410.010.06
19/07/201713.7320.010.10
18/07/201713.7180.020.15
17/07/201713.6980.020.15
14/07/201713.6770.000.01
13/07/201713.676-0.02-0.16
12/07/201713.6980.040.33
11/07/201713.653-0.02-0.13
10/07/201713.6710.030.19
07/07/201713.645-0.01-0.08
06/07/201713.656-0.09-0.63
05/07/201713.7430.000
04/07/201713.7430.010.09
03/07/201713.731-0.00-0.03
30/06/201713.735-0.01-0.07
29/06/201713.744-0.08-0.54
28/06/201713.820-0.01-0.05
27/06/201713.827-0.08-0.57
26/06/201713.9070.000.01
23/06/201713.906-0.00-0.03
22/06/201713.9110.000.03
21/06/201713.9070.000.04
20/06/201713.902-0.090.13
19/06/201713.9930.010.05
16/06/201713.9860.000.02
15/06/201713.984-0.05-0.34
14/06/201714.0320.020.15
13/06/201714.010-0.00-0.03
12/06/201714.0140.020.17
09/06/201713.9900.010.04
08/06/201713.9840.020.16
07/06/201713.962-0.01-0.05
06/06/201713.9680.030.21
05/06/201713.939-0.01-0.07
02/06/201713.9490.010.09
01/06/201713.936-0.01-0.09
31/05/201713.9480.000.03
30/05/201713.9440.000.00
29/05/201713.9440.010.09
26/05/201713.9310.030.20
25/05/201713.9030.030.20
24/05/201713.875-0.01-0.04
23/05/201713.880-0.00-0.01
22/05/201713.881-0.02-0.14
19/05/201713.901-0.00-0.02
18/05/201713.9040.030.18
17/05/201713.8790.040.26
16/05/201713.8420.010.06
15/05/201713.833-0.02-0.13
12/05/201713.8520.030.24
11/05/201713.819-0.02-0.14
10/05/201713.8390.020.15
09/05/201713.818-0.02-0.11
08/05/201713.834-0.01-0.06
05/05/201713.842-0.01-0.06
04/05/201713.850-0.02-0.14
03/05/201713.8690.000.02
02/05/201713.867-0.00-0.01
28/04/201713.868-0.01-0.06
27/04/201713.8760.040.32
26/04/201713.8320.000.00
25/04/201713.832-0.03-0.23
24/04/201713.8650.020.12
21/04/201713.847-0.01-0.10
20/04/201713.861-0.01-0.09
19/04/201713.874-0.01-0.08
18/04/201713.8850.010.04
13/04/201713.8790.010.06
12/04/201713.8710.000.01
11/04/201713.870-0.00-0.03
10/04/201713.874-0.01-0.10
07/04/201713.8870.030.19
06/04/201713.8610.000.02
05/04/201713.858-0.00-0.01
04/04/201713.8590.030.23
03/04/201713.8280.030.19
31/03/201713.802-0.01-0.05
30/03/201713.808-0.00-0.00
29/03/201713.8090.020.17
28/03/201713.7850.030.20
27/03/201713.7570.010.04
24/03/201713.7520.020.13
23/03/201713.733-0.00-0.01
22/03/201713.7350.040.30
21/03/201713.6940.000.03
20/03/201713.6910.000.01
17/03/201713.689-0.00-0.01
16/03/201713.690-0.03-0.25
15/03/201713.7240.040.32
14/03/201713.681-0.050.08
13/03/201713.7300.000.01
10/03/201713.728-0.06-0.44
09/03/201713.789-0.02-0.14
08/03/201713.809-0.06-0.42
07/03/201713.8680.010.04
06/03/201713.862-0.00-0.03
03/03/201713.866-0.02-0.15
02/03/201713.887-0.01-0.06
01/03/201713.895-0.04-0.31
28/02/201713.9390.010.06
27/02/201713.9300.010.08
24/02/201713.9180.040.26
23/02/201713.8820.030.22
22/02/201713.8520.030.20
21/02/201713.824-0.03-0.20
20/02/201713.8520.000.03
17/02/201713.8480.000.01
16/02/201713.8460.040.30
15/02/201713.805-0.01-0.07
14/02/201713.815-0.01-0.08
13/02/201713.8260.010.05
10/02/201713.819-0.04-0.29
09/02/201713.8590.020.15
08/02/201713.8380.050.40
07/02/201713.7830.020.11
06/02/201713.768-0.02-0.14
03/02/201713.787-0.01-0.06
02/02/201713.7960.050.37
01/02/201713.745-0.03-0.24
31/01/201713.7780.010.10
30/01/201713.764-0.02-0.13
27/01/201713.7830.010.04
26/01/201713.777-0.05-0.37
25/01/201713.828-0.06-0.41
24/01/201713.885-0.01-0.10
23/01/201713.8990.030.23
20/01/201713.867-0.03-0.24
19/01/201713.900-0.03-0.22
18/01/201713.930-0.03-0.20
17/01/201713.9580.020.17
16/01/201713.9340.010.05
13/01/201713.927-0.02-0.15
12/01/201713.9480.010.07
11/01/201713.9390.020.16
10/01/201713.9170.010.04
09/01/201713.9110.010.11
06/01/201713.896-0.02-0.16
05/01/201713.918-0.01-0.09
04/01/201713.931-0.01-0.05
03/01/201713.938-0.08-0.59
02/01/201714.0210.020.13
31/12/201614.0030.000.00
30/12/201614.002-0.02-0.11
29/12/201614.0180.020.12
28/12/201614.001-0.01-0.06
27/12/201614.0090.040.28
23/12/201613.9710.010.07
22/12/201613.960-0.02-0.16
21/12/201613.9830.010.09
20/12/201613.971-0.07-0.02
19/12/201614.0440.050.38
16/12/201613.9910.010.08
15/12/201613.981-0.04-0.30
14/12/201614.0230.040.31
13/12/201613.9800.060.42
12/12/201613.921-0.03-0.20
09/12/201613.9490.030.23
08/12/201613.917-0.03-0.24
07/12/201613.9500.030.19
06/12/201613.9250.000.02
05/12/201613.922-0.04-0.30
02/12/201613.9640.050.35
01/12/201613.915-0.05-0.34
30/11/201613.962-0.01-0.04
29/11/201613.9680.010.10
28/11/201613.9540.030.19
25/11/201613.9280.010.06
24/11/201613.9190.010.07
23/11/201613.909-0.05-0.35
22/11/201613.9590.030.24
21/11/201613.9250.010.05
18/11/201613.9180.000.01
17/11/201613.916-0.00-0.03
16/11/201613.921-0.02-0.17
15/11/201613.9450.060.46
14/11/201613.880-0.05-0.33
11/11/201613.926-0.06-0.42
10/11/201613.986-0.11-0.81
09/11/201614.100-0.01-0.06
08/11/201614.108-0.02-0.13
07/11/201614.1260.000.02
04/11/201614.1230.010.04
03/11/201614.118-0.02-0.17
02/11/201614.1410.050.35
01/11/201614.092-0.03-0.24
31/10/201614.1250.000.02
28/10/201614.123-0.01-0.08
27/10/201614.134-0.06-0.46
26/10/201614.198-0.06-0.41
25/10/201614.256-0.00-0.01
24/10/201614.258-0.00-0.03
21/10/201614.2630.000.02
20/10/201614.2600.010.07
19/10/201614.2500.000.03
18/10/201614.2460.010.10
17/10/201614.232-0.00-0.01
14/10/201614.233-0.01-0.04
13/10/201614.2390.020.15
12/10/201614.218-0.03-0.19
11/10/201614.2460.010.08
10/10/201614.234-0.02-0.12
07/10/201614.251-0.01-0.08
06/10/201614.2630.000.01
05/10/201614.261-0.07-0.47
04/10/201614.328-0.01-0.06
03/10/201614.338-0.02-0.13
30/09/201614.3560.000.03
29/09/201614.352-0.03-0.21
28/09/201614.3810.010.07
27/09/201614.3700.020.12
26/09/201614.3540.030.19
23/09/201614.326-0.01-0.10
22/09/201614.3410.070.52
21/09/201614.267-0.02-0.13
20/09/201614.2870.030.18
19/09/201614.261-0.00-0.00
16/09/201614.2620.020.14
15/09/201614.243-0.01-0.05
14/09/201614.2500.010.10
13/09/201614.236-0.00-0.02
12/09/201614.238-0.01-0.09
09/09/201614.251-0.07-0.47
08/09/201614.319-0.05-0.37
07/09/201614.3720.010.10
06/09/201614.3570.050.34
05/09/201614.3080.020.17
02/09/201614.284-0.01-0.08
01/09/201614.296-0.02-0.14
31/08/201614.315-0.02-0.17
30/08/201614.339-0.00-0.01
29/08/201614.341-0.01-0.05
26/08/201614.3480.010.08
25/08/201614.336-0.00-0.01
24/08/201614.337-0.00-0.03
23/08/201614.3420.000.02
22/08/201614.3400.020.17
19/08/201614.316-0.03-0.20
18/08/201614.3450.030.18
17/08/201614.3190.020.13
16/08/201614.301-0.04-0.25
15/08/201614.337-0.02-0.14
12/08/201614.357-0.00-0.00
11/08/201614.357-0.01-0.03
10/08/201614.3620.020.17
09/08/201614.3380.020.13
08/08/201614.3200.010.06
05/08/201614.312-0.01-0.10
04/08/201614.3260.050.37
03/08/201614.273-0.00-0.01
02/08/201614.275-0.04-0.30
01/08/201614.318-0.01-0.10
29/07/201614.3320.030.19
28/07/201614.305-0.00-0.00
27/07/201614.3050.040.25
26/07/201614.269-0.01-0.07
25/07/201614.2790.020.11
22/07/201614.2620.000.01
21/07/201614.262-0.00-0.02
20/07/201614.264-0.00-0.00
19/07/201614.2650.010.05
18/07/201614.2570.010.06
15/07/201614.248-0.03-0.21
14/07/201614.277-0.03-0.19
13/07/201614.3050.020.16
12/07/201614.282-0.03-0.21
11/07/201614.312-0.01-0.06
08/07/201614.3210.030.18
07/07/201614.295-0.01-0.09
06/07/201614.3080.000.02
05/07/201614.3050.020.12
04/07/201614.288-0.00-0.00
01/07/201614.2880.030.21
30/06/201614.2580.020.14
29/06/201614.2380.020.11
28/06/201614.2230.050.38
27/06/201614.1690.050.36
24/06/201614.1180.020.11
23/06/201614.103-0.00-0.02
22/06/201614.107-0.00-0.03
21/06/201614.112-0.00-0.00
20/06/201614.1120.020.15
17/06/201614.0900.000.02
16/06/201614.087-0.01-0.10
15/06/201614.1020.010.06
14/06/201614.093-0.15-0.06
13/06/201614.241-0.03-0.19
10/06/201614.2680.000.00
09/06/201614.2670.010.06
08/06/201614.2590.010.04
07/06/201614.2530.030.19
06/06/201614.226-0.02-0.15
03/06/201614.2480.020.18
02/06/201614.2230.010.07
01/06/201614.2140.000.01
31/05/201614.2120.010.05
30/05/201614.205-0.01-0.08
27/05/201614.215-0.00-0.02
26/05/201614.218-0.00-0.01
25/05/201614.2190.030.23
24/05/201614.1870.020.11
23/05/201614.171-0.00-0.02
20/05/201614.1740.000.02
19/05/201614.170-0.01-0.04
18/05/201614.175-0.03-0.18
17/05/201614.2010.020.13
16/05/201614.182-0.01-0.07
13/05/201614.1910.020.13
12/05/201614.173-0.03-0.18
11/05/201614.1980.000.02
10/05/201614.1960.010.10
09/05/201614.1810.010.09
06/05/201614.1690.010.09
05/05/201614.1560.010.07
04/05/201614.146-0.01-0.04
03/05/201614.1520.050.32
02/05/201614.1070.010.04
29/04/201614.101-0.02-0.15
28/04/201614.1220.020.15
27/04/201614.1020.010.05
26/04/201614.095-0.02-0.12
25/04/201614.112-0.02-0.14
22/04/201614.132-0.00-0.00
21/04/201614.133-0.05-0.35
20/04/201614.1830.010.10
19/04/201614.169-0.02-0.12
18/04/201614.185-0.01-0.06
15/04/201614.1940.020.14
14/04/201614.174-0.02-0.16
13/04/201614.1970.030.18
12/04/201614.171-0.02-0.17
11/04/201614.195-0.01-0.05
08/04/201614.2020.020.13
07/04/201614.183-0.01-0.09
06/04/201614.196-0.01-0.10
05/04/201614.2110.010.06
04/04/201614.2030.000
01/04/201614.2030.000.03
31/03/201614.1980.000.00
30/03/201614.197-0.01-0.04
29/03/201614.2030.020.18
24/03/201614.1780.020.17
23/03/201614.154-0.00-0.01
22/03/201614.1560.010.05
21/03/201614.149-0.00-0.01
18/03/201614.1500.010.04
17/03/201614.1450.050.36
16/03/201614.0940.010.08
15/03/201614.083-0.14-0.26
14/03/201614.2200.010.05
11/03/201614.2130.050.37
10/03/201614.160-0.05-0.34
09/03/201614.209-0.03-0.20
08/03/201614.2370.030.24
07/03/201614.2030.020.11
04/03/201614.187-0.04-0.30
03/03/201614.2300.020.17
02/03/201614.206-0.04-0.27
01/03/201614.245-0.01-0.08
29/02/201614.2570.050.33
26/02/201614.2090.000.02
25/02/201614.2060.010.09
24/02/201614.1930.010.06
23/02/201614.1840.000.00
22/02/201614.1840.030.21
19/02/201614.155-0.00-0.03
18/02/201614.1590.050.34
17/02/201614.1120.010.05
16/02/201614.105-0.03-0.19
15/02/201614.1320.040.27
12/02/201614.093-0.03-0.22
11/02/201614.1240.000.01
10/02/201614.1230.010.10
09/02/201614.109-0.02-0.13
08/02/201614.127-0.01-0.04
05/02/201614.132-0.01-0.04
04/02/201614.139-0.03-0.20
03/02/201614.1660.030.18
02/02/201614.1410.010.11
01/02/201614.126-0.03-0.21
29/01/201614.1560.070.47
28/01/201614.0900.020.12
27/01/201614.073-0.00-0.01
26/01/201614.0740.040.26
25/01/201614.0370.010.07
22/01/201614.028-0.01-0.10
21/01/201614.0410.050.36
20/01/201613.9910.000.03
19/01/201613.9870.010.04
18/01/201613.982-0.00-0.00
15/01/201613.9820.030.19
14/01/201613.957-0.01-0.05
13/01/201613.9640.020.16
12/01/201613.942-0.00-0.02
11/01/201613.944-0.04-0.25
08/01/201613.9790.030.21
07/01/201613.949-0.04-0.30
06/01/201613.9920.020.15
05/01/201613.9710.020.16
04/01/201613.9480.040.26
31/12/201513.9120.010.10
30/12/201513.8980.010.06
29/12/201513.890-0.01-0.05
28/12/201513.898-0.03-0.19
24/12/201513.9250.050.35
23/12/201513.876-0.03-0.21
22/12/201513.905-0.03-0.25
21/12/201513.940-0.02-0.11
18/12/201513.9550.040.30
17/12/201513.9140.050.39
16/12/201513.860-0.02-0.13
15/12/201513.878-0.11-0.42
14/12/201513.987-0.04-0.28
11/12/201514.0260.020.11
10/12/201514.0110.020.17
09/12/201513.987-0.03-0.18
08/12/201514.0130.010.07
07/12/201514.0030.080.59
04/12/201513.920-0.01-0.10
03/12/201513.934-0.18-1.31
02/12/201514.1190.010.10
01/12/201514.1040.010.09
30/11/201514.092-0.02-0.11
27/11/201514.1080.020.15
26/11/201514.086-0.00-0.00
25/11/201514.0870.040.32
24/11/201514.0430.020.13
23/11/201514.025-0.03-0.23
20/11/201514.0560.010.04
19/11/201514.0500.020.13
18/11/201514.0330.020.16
17/11/201514.0100.000.03
16/11/201514.0050.010.11
13/11/201513.9900.030.22
12/11/201513.9590.000.03
11/11/201513.9550.020.13
10/11/201513.9380.050.38
09/11/201513.8850.020.16
06/11/201513.863-0.07-0.49
05/11/201513.932-0.01-0.07
04/11/201513.942-0.01-0.10
03/11/201513.955-0.00-0.00
02/11/201513.956-0.04-0.31
30/10/201513.9990.010.04
29/10/201513.993-0.07-0.51
28/10/201514.0650.010.08
27/10/201514.0530.040.31
26/10/201514.0100.000.03
23/10/201514.006-0.00-0.02
22/10/201514.0080.080.60
21/10/201513.9250.050.37
20/10/201513.874-0.05-0.37
19/10/201513.925-0.00-0.02
16/10/201513.9280.010.09
15/10/201513.916-0.01-0.06
14/10/201513.9250.030.22
13/10/201513.893-0.00-0.03
12/10/201513.8980.030.21
09/10/201513.869-0.02-0.12
08/10/201513.8850.000.01
07/10/201513.8840.010.05
06/10/201513.878-0.03-0.19
05/10/201513.904-0.02-0.17
02/10/201513.9280.020.17
01/10/201513.9050.040.30
30/09/201513.8640.010.04
29/09/201513.8570.010.10
28/09/201513.8430.040.26
25/09/201513.808-0.04-0.28
24/09/201513.846-0.00-0.03
23/09/201513.850-0.00-0.02
22/09/201513.8520.060.42
21/09/201513.794-0.02-0.14
18/09/201513.8140.100.76
17/09/201513.710-0.00-0.02
16/09/201513.712-0.02-0.16
15/09/201513.735-0.10-0.33
14/09/201513.830-0.00-0.04
11/09/201513.8350.020.14
10/09/201513.8160.000.01
09/09/201513.816-0.00-0.02
08/09/201513.8180.020.14
07/09/201513.798-0.01-0.10
04/09/201513.8120.040.33
03/09/201513.7680.060.42
02/09/201513.7090.010.05
01/09/201513.703-0.05-0.39
31/08/201513.757-0.00-0.01
28/08/201513.7580.010.07
27/08/201513.7480.000.01
26/08/201513.7480.020.17
25/08/201513.724-0.10-0.75
24/08/201513.828-0.02-0.15
21/08/201513.849-0.01-0.09
20/08/201513.8610.020.11
19/08/201513.8460.000.02
18/08/201513.843-0.02-0.17
17/08/201513.8660.030.21
14/08/201513.837-0.02-0.16
13/08/201513.859-0.02-0.14
12/08/201513.8790.000.01
11/08/201513.8770.060.41
10/08/201513.820-0.02-0.13
07/08/201513.8380.030.23
06/08/201513.8060.040.29
05/08/201513.766-0.09-0.62
04/08/201513.852-0.00-0.02
03/08/201513.8550.000.03
31/07/201513.8520.010.09
30/07/201513.8400.050.35
29/07/201513.791-0.02-0.13
28/07/201513.8100.010.07
27/07/201513.800-0.01-0.05
24/07/201513.8070.030.24
23/07/201513.7740.010.10
22/07/201513.7600.030.19
21/07/201513.733-0.04-0.26
20/07/201513.7690.020.17
17/07/201513.7450.040.32
16/07/201513.7010.000.02
15/07/201513.6980.060.43
14/07/201513.6400.010.05
13/07/201513.6340.040.32
10/07/201513.590-0.05-0.37
09/07/201513.6400.000.01
08/07/201513.6390.010.06
07/07/201513.6300.070.50
06/07/201513.563-0.03-0.18
03/07/201513.5880.040.28
02/07/201513.550-0.03-0.23
01/07/201513.581-0.02-0.13
30/06/201513.5990.040.27
29/06/201513.562-0.02-0.16
26/06/201513.584-0.03-0.19
25/06/201513.609-0.00-0.01
24/06/201513.6100.000.03
23/06/201513.6060.020.15
22/06/201513.5850.010.09
19/06/201513.5730.010.10
18/06/201513.5590.020.18
17/06/201513.5350.010.06
16/06/201513.526-0.090.09
15/06/201513.614-0.05-0.34
12/06/201513.660-0.03-0.22
11/06/201513.6910.080.61
10/06/201513.607-0.02-0.15
09/06/201513.628-0.04-0.31
08/06/201513.670-0.02-0.18
05/06/201513.694-0.04-0.28
04/06/201513.7330.010.07
03/06/201513.723-0.08-0.59
02/06/201513.805-0.11-0.79
01/06/201513.914-0.04-0.27
29/05/201513.9520.020.14
28/05/201513.933-0.00-0.01
27/05/201513.9340.020.14
26/05/201513.9150.010.05
25/05/201513.908-0.01-0.04
22/05/201513.9140.020.12
21/05/201513.897-0.00-0.02
20/05/201513.900-0.02-0.13
19/05/201513.9180.040.32
18/05/201513.874-0.04-0.26
15/05/201513.9100.050.38
14/05/201513.8570.010.09
13/05/201513.844-0.02-0.14
12/05/201513.863-0.05-0.36
11/05/201513.913-0.05-0.35
08/05/201513.9610.050.33
07/05/201513.9150.030.23
06/05/201513.883-0.06-0.41
05/05/201513.940-0.11-0.81
04/05/201514.054-0.04-0.32
30/04/201514.099-0.03-0.22
29/04/201514.130-0.10-0.72
28/04/201514.233-0.00-0.03
27/04/201514.2370.030.18
24/04/201514.212-0.01-0.05
23/04/201514.218-0.00-0.00
22/04/201514.219-0.00-0.03
21/04/201514.223-0.00-0.00
20/04/201514.2230.000.02
17/04/201514.220-0.03-0.24
16/04/201514.255-0.03-0.20
15/04/201514.2830.030.22
14/04/201514.251-0.00-0.00
13/04/201514.251-0.00-0.03
10/04/201514.2560.010.08
09/04/201514.245-0.02-0.11
08/04/201514.2600.010.07
07/04/201514.2500.030.20
02/04/201514.221-0.02-0.14
01/04/201514.2420.010.04
31/03/201514.2360.030.23
30/03/201514.2030.010.08
27/03/201514.192-0.01-0.09
26/03/201514.2040.010.07
25/03/201514.1940.010.04
24/03/201514.189-0.02-0.12
23/03/201514.206-0.05-0.34
20/03/201514.2550.020.14
19/03/201514.2350.010.09
18/03/201514.2220.020.14
17/03/201514.202-0.08-0.23
16/03/201514.285-0.02-0.13
13/03/201514.303-0.01-0.07
12/03/201514.313-0.02-0.12
11/03/201514.3290.040.25
10/03/201514.2930.050.34
09/03/201514.2440.050.34
06/03/201514.197-0.02-0.15
05/03/201514.2180.040.29
04/03/201514.176-0.00-0.02
03/03/201514.179-0.02-0.16
02/03/201514.202-0.02-0.14
27/02/201514.222-0.01-0.07
26/02/201514.2310.050.33
25/02/201514.1840.020.14
24/02/201514.1640.010.09
23/02/201514.1510.040.26
20/02/201514.1140.020.16
19/02/201514.0920.000.03
18/02/201514.0880.010.09
17/02/201514.075-0.02-0.12
16/02/201514.092-0.01-0.08
13/02/201514.1030.010.10
12/02/201514.0890.030.22
11/02/201514.0590.000.03
10/02/201514.055-0.02-0.14
09/02/201514.075-0.02-0.14
06/02/201514.095-0.02-0.16
05/02/201514.118-0.00-0.01
04/02/201514.1190.000.02
03/02/201514.117-0.00-0.02
02/02/201514.119-0.01-0.10
30/01/201514.1340.030.22
29/01/201514.103-0.00-0.03
28/01/201514.107-0.01-0.06
27/01/201514.116-0.01-0.07
26/01/201514.125-0.02-0.13
23/01/201514.1430.030.24
22/01/201514.1100.070.47
21/01/201514.043-0.03-0.23
20/01/201514.076-0.01-0.09
19/01/201514.089-0.00-0.02
16/01/201514.0920.030.24
15/01/201514.059-0.01-0.07
14/01/201514.0680.050.38
13/01/201514.0140.000.03
12/01/201514.0100.030.21
09/01/201513.981-0.00-0.02
08/01/201513.9830.000.01
07/01/201513.981-0.03-0.22
06/01/201514.0120.010.11
05/01/201513.997-0.04-0.26
02/01/201514.0330.060.42
31/12/201413.974-0.00-0.01
30/12/201413.9750.030.20
29/12/201413.9480.020.11
24/12/201413.9330.000.03
23/12/201413.9280.000.01
22/12/201413.9270.010.09
19/12/201413.9140.010.10
18/12/201413.900-0.00-0.01
17/12/201413.9020.020.11
16/12/201413.886-0.200.01
15/12/201414.0840.020.14
12/12/201414.0640.010.07
11/12/201414.054-0.00-0.00
10/12/201414.054-0.01-0.09
09/12/201414.068-0.02-0.17
08/12/201414.0920.040.26
05/12/201414.0550.020.12
04/12/201414.039-0.03-0.19
03/12/201414.0650.010.07
02/12/201414.056-0.01-0.04
01/12/201414.062-0.00-0.03
28/11/201414.0650.000.00
27/11/201414.0650.040.29
26/11/201414.024-0.00-0.03
25/11/201414.0280.030.21
24/11/201413.9980.010.08
21/11/201413.9870.040.30
20/11/201413.9460.030.21
19/11/201413.916-0.03-0.20
18/11/201413.943-0.00-0.01
17/11/201413.9450.010.04
14/11/201413.9400.020.11
13/11/201413.925-0.00-0.03
12/11/201413.928-0.00-0.02
11/11/201413.9310.020.11
10/11/201413.9150.010.04
07/11/201413.9090.010.04
06/11/201413.9040.010.09
05/11/201413.891-0.01-0.06
04/11/201413.8990.010.09
03/11/201413.886-0.03-0.21
31/10/201413.9150.040.31
30/10/201413.8720.020.16
29/10/201413.850-0.00-0.02
28/10/201413.8520.000.01
27/10/201413.8510.010.06
24/10/201413.842-0.00-0.03
23/10/201413.846-0.00-0.03
22/10/201413.8500.010.04
21/10/201413.8450.020.16
20/10/201413.823-0.02-0.17
17/10/201413.8470.010.06
16/10/201413.839-0.09-0.66
15/10/201413.931-0.00-0.02
14/10/201413.9330.030.25
13/10/201413.899-0.01-0.06
10/10/201413.9060.000.02
09/10/201413.9040.010.07
08/10/201413.8940.010.05
07/10/201413.887-0.01-0.04
06/10/201413.892-0.00-0.03
03/10/201413.896-0.01-0.04
02/10/201413.902-0.02-0.12
01/10/201413.9200.030.23
30/09/201413.8880.030.23
29/09/201413.856-0.00-0.02
26/09/201413.859-0.01-0.05
25/09/201413.8660.020.11
24/09/201413.8500.010.07
23/09/201413.840-0.01-0.06
22/09/201413.8480.020.11
19/09/201413.8330.050.33
18/09/201413.787-0.02-0.16
17/09/201413.8090.030.18
16/09/201413.784-0.20-0.01
15/09/201413.9850.010.05
12/09/201413.978-0.02-0.13
11/09/201413.996-0.03-0.19
10/09/201414.023-0.02-0.13
09/09/201414.041-0.04-0.32
08/09/201414.085-0.02-0.16
05/09/201414.1080.050.33
04/09/201414.0610.050.37
03/09/201414.009-0.01-0.05
02/09/201414.017-0.03-0.20
01/09/201414.0450.010.05
29/08/201414.038-0.00-0.01
28/08/201414.040-0.02-0.13
27/08/201414.0580.010.08
26/08/201414.0480.020.16
25/08/201414.0250.060.42
22/08/201413.9660.010.09
21/08/201413.954-0.00-0.01
20/08/201413.9550.010.05
19/08/201413.9480.020.15
18/08/201413.927-0.04-0.29
15/08/201413.9670.050.33
14/08/201413.9220.020.17
13/08/201413.8980.020.18
12/08/201413.8740.020.12
11/08/201413.8570.010.06
08/08/201413.8480.020.17
07/08/201413.8250.000.00
06/08/201413.8250.000.03
05/08/201413.820-0.03-0.22
04/08/201413.8500.020.15
01/08/201413.830-0.01-0.06
31/07/201413.8380.010.09
30/07/201413.826-0.04-0.29
29/07/201413.8650.020.16
28/07/201413.8440.020.11
25/07/201413.8290.020.13
24/07/201413.811-0.01-0.06
23/07/201413.8190.020.13
22/07/201413.801-0.01-0.06
21/07/201413.8090.010.08
18/07/201413.7980.000.01
17/07/201413.7970.020.17
16/07/201413.7740.010.10
15/07/201413.7600.010.09
14/07/201413.7480.000.01
11/07/201413.7470.010.08
10/07/201413.736-0.01-0.04
09/07/201413.742-0.02-0.12
08/07/201413.7580.010.07
07/07/201413.7480.010.08
04/07/201413.7370.020.11
03/07/201413.7220.020.17
02/07/201413.699-0.04-0.27
01/07/201413.7360.010.04
30/06/201413.7300.010.07
27/06/201413.720-0.01-0.07
26/06/201413.7300.010.08
25/06/201413.7200.030.23
24/06/201413.6880.020.11
23/06/201413.6730.020.13
20/06/201413.655-0.02-0.12
19/06/201413.6710.040.31
18/06/201413.6300.000.02
17/06/201413.627-0.08-0.23
16/06/201413.7090.000.00
13/06/201413.7080.020.16
12/06/201413.687-0.00-0.02
11/06/201413.6890.000.03
10/06/201413.685-0.05-0.34
09/06/201413.7320.010.07
06/06/201413.7230.090.66
05/06/201413.6320.050.39
04/06/201413.580-0.02-0.13
03/06/201413.597-0.02-0.17
02/06/201413.6210.000.00
30/05/201413.620-0.01-0.05
29/05/201413.626-0.02-0.12
28/05/201413.6420.040.29
27/05/201413.6030.020.11
26/05/201413.5880.040.28
23/05/201413.5500.020.17
22/05/201413.526-0.00-0.01
21/05/201413.5280.010.07
20/05/201413.518-0.04-0.26
19/05/201413.553-0.03-0.20
16/05/201413.5800.000.01
15/05/201413.578-0.02-0.16
14/05/201413.5990.040.29
13/05/201413.5600.030.21
12/05/201413.532-0.01-0.08
09/05/201413.543-0.01-0.08
08/05/201413.5530.040.32
07/05/201413.509-0.01-0.10
06/05/201413.5230.010.07
05/05/201413.513-0.00-0.02
02/05/201413.5160.020.16
01/05/201413.494-0.00-0.01
30/04/201413.4950.030.23
29/04/201413.4650.000.04
28/04/201413.460-0.01-0.07
25/04/201413.4700.020.15
24/04/201413.449-0.01-0.10
23/04/201413.4630.000.02
22/04/201413.460-0.00-0.01
17/04/201413.461-0.03-0.22
16/04/201413.490-0.00-0.01
15/04/201413.491-0.050.35
14/04/201413.5440.010.05
11/04/201413.538-0.01-0.04
10/04/201413.5440.040.29
09/04/201413.505-0.01-0.08
08/04/201413.516-0.02-0.14
07/04/201413.535-0.01-0.05
04/04/201413.5410.060.47
03/04/201413.4790.030.19
02/04/201413.452-0.02-0.15
01/04/201413.473-0.01-0.05
31/03/201413.479-0.00-0.03
28/03/201413.483-0.00-0.02
27/03/201413.4860.030.20
26/03/201413.4590.030.20
25/03/201413.4320.010.07
24/03/201413.4230.030.19
21/03/201413.3980.010.10
20/03/201413.384-0.03-0.22
19/03/201413.413-0.03-0.19
18/03/201413.4380.010.05
17/03/201413.4320.000.01
14/03/201413.4300.010.06
13/03/201413.4220.020.17
12/03/201413.3990.010.11
11/03/201413.384-0.01-0.08
10/03/201413.3950.020.18
07/03/201413.3710.000.02
06/03/201413.367-0.04-0.31
05/03/201413.4090.020.13
04/03/201413.392-0.01-0.04
03/03/201413.3970.050.36
28/02/201413.350-0.04-0.32
27/02/201413.3920.040.33
26/02/201413.3480.020.18
25/02/201413.3240.020.16
24/02/201413.302-0.01-0.08
21/02/201413.3130.030.20
20/02/201413.286-0.03-0.23
19/02/201413.317-0.01-0.05
18/02/201413.3240.020.17
17/02/201413.3010.020.12
14/02/201413.2840.000.01
13/02/201413.2830.030.20
12/02/201413.257-0.02-0.15
11/02/201413.277-0.00-0.03
10/02/201413.281-0.01-0.09
07/02/201413.2930.030.26
06/02/201413.258-0.03-0.23
05/02/201413.2890.010.07
04/02/201413.279-0.01-0.05
03/02/201413.2860.010.05
31/01/201413.2790.050.38
30/01/201413.2290.020.17
29/01/201413.2070.010.11
28/01/201413.1920.010.07
27/01/201413.1820.010.04
24/01/201413.1770.010.09
23/01/201413.1650.010.05
22/01/201413.159-0.01-0.11
21/01/201413.173-0.01-0.07
20/01/201413.1830.020.15
17/01/201413.1630.020.16
16/01/201413.1420.020.19
15/01/201413.118-0.00-0.02
14/01/201413.120-0.040.05
13/01/201413.1630.020.18
10/01/201413.1400.040.27
09/01/201413.104-0.02-0.15
08/01/201413.124-0.01-0.07
07/01/201413.1330.030.21
06/01/201413.1060.000.04
03/01/201413.1010.020.18
02/01/201413.0770.030.25
31/12/201313.0450.000.02
30/12/201313.0430.030.26
27/12/201313.009-0.04-0.28
24/12/201313.046-0.00-0.02
23/12/201313.049-0.02-0.14
20/12/201313.067-0.01-0.08
19/12/201313.077-0.01-0.04
18/12/201313.082-0.02-0.16
17/12/201313.1030.010.05
16/12/201313.0970.000.02
13/12/201313.0940.010.06
12/12/201313.086-0.03-0.21
11/12/201313.1130.010.06
10/12/201313.1050.020.16
09/12/201313.0840.020.14
06/12/201313.0660.020.12
05/12/201313.051-0.04-0.28
04/12/201313.088-0.05-0.39
03/12/201313.1390.010.09
02/12/201313.127-0.02-0.15
29/11/201313.1470.000.00
28/11/201313.1470.000.02
27/11/201313.144-0.02-0.12
26/11/201313.1600.020.16
25/11/201313.1390.010.10
22/11/201313.1270.010.06
21/11/201313.118-0.01-0.06
20/11/201313.1260.000.03
19/11/201313.122-0.01-0.10
18/11/201313.1360.020.12
15/11/201313.121-0.01-0.08
14/11/201313.1310.030.20
13/11/201313.1050.030.27
12/11/201313.071-0.02-0.16
11/11/201313.0910.010.04
08/11/201313.086-0.04-0.30
07/11/201313.1250.060.48
06/11/201313.062-0.01-0.05
05/11/201313.069-0.05-0.39
04/11/201313.119-0.00-0.01
01/11/201313.1210.020.15
31/10/201313.1010.040.27
30/10/201313.0650.010.09
29/10/201313.0530.020.15
28/10/201313.0340.010.11
25/10/201313.020-0.01-0.10
24/10/201313.032-0.01-0.06
23/10/201313.0400.010.11
22/10/201313.0260.050.40
21/10/201312.973-0.01-0.07
18/10/201312.9820.030.20
17/10/201312.9570.040.29
16/10/201312.919-0.01-0.04
15/10/201312.924-0.07-0.17
14/10/201312.9960.010.09
11/10/201312.9840.020.13
10/10/201312.967-0.01-0.11
09/10/201312.982-0.00-0.02
08/10/201312.985-0.02-0.16
07/10/201313.0050.020.18
04/10/201312.981-0.00-0.03
03/10/201312.986-0.00-0.01
02/10/201312.9870.000.02
01/10/201312.9850.020.17
30/09/201312.9630.010.11
27/09/201312.9480.010.07
26/09/201312.939-0.02-0.18
25/09/201312.9620.000.01
24/09/201312.9600.030.26
23/09/201312.9260.020.17
20/09/201312.904-0.01-0.06
19/09/201312.9110.060.48
18/09/201312.849-0.01-0.10
17/09/201312.8620.010.07
16/09/201312.8530.050.38
13/09/201312.8050.000.01
12/09/201312.8030.020.15
11/09/201312.7850.020.18
10/09/201312.761-0.03-0.21
09/09/201312.788-0.01-0.04
06/09/201312.7930.060.44
05/09/201312.737-0.07-0.57
04/09/201312.810-0.02-0.12
03/09/201312.825-0.02-0.12
02/09/201312.841-0.00-0.01
30/08/201312.843-0.01-0.04
29/08/201312.8490.010.09
28/08/201312.837-0.00-0.02
27/08/201312.8390.000.00
26/08/201312.8390.010.07
23/08/201312.830-0.01-0.05
22/08/201312.836-0.01-0.08
21/08/201312.846-0.02-0.18
20/08/201312.8700.010.07
19/08/201312.860-0.03-0.26
16/08/201312.8940.020.14
15/08/201312.876-0.04-0.31
14/08/201312.9160.010.09
13/08/201312.905-0.06-0.44
12/08/201312.9620.000.01
09/08/201312.9600.010.05
08/08/201312.9540.020.12
07/08/201312.9390.010.06
06/08/201312.9320.000.01
05/08/201312.931-0.02-0.19
02/08/201312.9550.030.25
01/08/201312.9230.010.07
31/07/201312.9140.010.07
30/07/201312.9050.010.05
29/07/201312.899-0.01-0.05
26/07/201312.905-0.00-0.03
25/07/201312.908-0.01-0.05
24/07/201312.915-0.02-0.17
23/07/201312.937-0.02-0.18
22/07/201312.9610.020.12
19/07/201312.9450.000.01
18/07/201312.9430.030.26
17/07/201312.910-0.01-0.04
16/07/201312.915-0.080.13
15/07/201312.999-0.00-0.01
12/07/201312.9990.020.12
11/07/201312.9840.000.00
10/07/201312.984-0.02-0.14
09/07/201313.0030.010.07
08/07/201312.9940.030.22
05/07/201312.965-0.02-0.15
04/07/201312.9840.050.36
03/07/201312.937-0.01-0.04
02/07/201312.9430.010.06
01/07/201312.9350.040.32
28/06/201312.8930.000.03
27/06/201312.8890.050.41
26/06/201312.8370.080.61
25/06/201312.760-0.00-0.01
24/06/201312.761-0.10-0.78
21/06/201312.861-0.05-0.35
20/06/201312.906-0.14-1.09
19/06/201313.0480.020.12
18/06/201313.033-0.03-0.19
17/06/201313.0580.000.03
14/06/201313.0540.050.35
13/06/201313.0090.020.12
12/06/201312.9930.010.07
11/06/201312.984-0.03-0.21
10/06/201313.012-0.04-0.33
07/06/201313.0550.010.11
06/06/201313.040-0.07-0.50
05/06/201313.1060.010.04
04/06/201313.1000.010.05
03/06/201313.093-0.01-0.06
31/05/201313.1020.000.01
30/05/201313.1010.000.02
29/05/201313.099-0.05-0.41
28/05/201313.153-0.01-0.09
27/05/201313.1640.010.05
24/05/201313.158-0.02-0.18
23/05/201313.182-0.04-0.30
22/05/201313.2220.010.04
21/05/201313.216-0.02-0.13
20/05/201313.234-0.01-0.10
17/05/201313.2480.030.22
16/05/201313.2190.040.29
15/05/201313.181-0.00-0.01
14/05/201313.182-0.01-0.10
13/05/201313.195-0.00-0.03
10/05/201313.200-0.06-0.42
09/05/201313.255-0.02-0.16
08/05/201313.2760.020.13
07/05/201313.260-0.02-0.13
06/05/201313.278-0.01-0.04
03/05/201313.283-0.03-0.22
02/05/201313.3120.050.37
01/05/201313.2630.000.02
30/04/201313.2610.010.08
29/04/201313.2510.030.26
26/04/201313.2160.010.11
25/04/201313.201-0.01-0.11
24/04/201313.216-0.01-0.07
23/04/201313.2260.020.16
22/04/201313.2040.050.36
19/04/201313.157-0.00-0.01
18/04/201313.1580.000.02
17/04/201313.1560.040.27
16/04/201313.120-0.06-0.04
15/04/201313.1750.010.05
12/04/201313.1690.020.18
11/04/201313.1450.000.04
10/04/201313.141-0.02-0.17
09/04/201313.163-0.03-0.21
08/04/201313.191-0.00-0.01
05/04/201313.1920.070.52
04/04/201313.1240.060.43
03/04/201313.0680.020.17
02/04/201313.0460.030.26
31/03/201313.0150.000.02
28/03/201313.012-0.00-0.01
27/03/201313.014-0.02-0.12
26/03/201313.030-0.01-0.07
25/03/201313.038-0.00-0.01
22/03/201313.0400.000.02
21/03/201313.0370.020.16
20/03/201313.0160.000.01
19/03/201313.015-0.00-0.01
18/03/201313.0170.020.15
15/03/201312.9970.020.12
14/03/201312.9820.000.02
13/03/201312.979-0.01-0.07
12/03/201312.9880.020.15
11/03/201312.969-0.00-0.01
08/03/201312.969-0.00-0.00
07/03/201312.9700.000.02
06/03/201312.9680.010.08
05/03/201312.9580.010.09
04/03/201312.946-0.01-0.06
01/03/201312.9540.020.15
28/02/201312.9340.030.24
27/02/201312.9030.020.16
26/02/201312.883-0.04-0.27
25/02/201312.918-0.00-0.01
22/02/201312.9190.020.13
21/02/201312.9020.020.13
20/02/201312.885-0.01-0.11
19/02/201312.8990.010.04
18/02/201312.8930.000.03
15/02/201312.889-0.00-0.03
14/02/201312.8920.010.11
13/02/201312.8790.010.07
12/02/201312.8690.010.09
11/02/201312.858-0.02-0.12
08/02/201312.8730.010.07
07/02/201312.8640.030.20
06/02/201312.838-0.02-0.14
05/02/201312.857-0.00-0.02
04/02/201312.860-0.02-0.14
01/02/201312.8780.000.03
31/01/201312.8730.020.18
30/01/201312.850-0.04-0.33
29/01/201312.8920.020.12
28/01/201312.877-0.04-0.33
25/01/201312.919-0.03-0.21
24/01/201312.946-0.00-0.03
23/01/201312.9500.020.13
22/01/201312.9340.020.14
21/01/201312.915-0.03-0.24
18/01/201312.9460.030.20
17/01/201312.920-0.04-0.27
16/01/201312.9550.010.04
15/01/201312.9490.010.06
14/01/201312.942-0.01-0.08
11/01/201312.9520.000.03
10/01/201312.9480.010.08
09/01/201312.9380.010.10
08/01/201312.9250.020.16
07/01/201312.904-0.01-0.05
04/01/201312.912-0.02-0.18
03/01/201312.935-0.01-0.09
02/01/201312.9470.020.12
31/12/201212.9310.010.04
28/12/201212.926-0.00-0.02
27/12/201212.9290.000.04
24/12/201212.9240.000.00
21/12/201212.9240.000
20/12/201212.9240.010.11
19/12/201212.9090.020.17
18/12/201212.8880.020.13
17/12/201212.871-0.01-0.06
14/12/201212.8780.010.08
13/12/201212.868-0.00-0.03
12/12/201212.8720.020.15
11/12/201212.8530.030.20
10/12/201212.827-0.06-0.45
07/12/201212.8850.020.16
06/12/201212.865-0.01-0.09
05/12/201212.877-0.00-0.02
04/12/201212.8790.010.04
03/12/201212.8740.010.10
30/11/201212.8610.010.06
29/11/201212.8520.010.07
28/11/201212.8440.060.43
27/11/201212.7890.020.13
26/11/201212.7730.010.06
23/11/201212.7650.020.15
22/11/201212.7470.020.13
21/11/201212.7310.000.00
20/11/201212.730-0.01-0.07
19/11/201212.739-0.01-0.07
16/11/201212.7470.010.08
15/11/201212.7370.010.08
14/11/201212.727-0.00-0.01
13/11/201212.7280.010.11
12/11/201212.714-0.01-0.05
09/11/201212.7200.020.13
08/11/201212.703-0.02-0.12
07/11/201212.7190.010.08
06/11/201212.7090.030.23
05/11/201212.680-0.01-0.06
02/11/201212.688-0.00-0.03
01/11/201212.6920.020.12
31/10/201212.6770.010.10
30/10/201212.6640.010.06
29/10/201212.657-0.01-0.07
26/10/201212.6660.010.08
25/10/201212.656-0.01-0.05
24/10/201212.6630.000.02
23/10/201212.661-0.02-0.17
22/10/201212.683-0.02-0.12
19/10/201212.6980.010.07
18/10/201212.6890.000.01
17/10/201212.6870.030.25
16/10/201212.655-0.01-0.07
15/10/201212.664-0.01-0.07
12/10/201212.6720.040.35
11/10/201212.6290.010.04
10/10/201212.6230.000.04
09/10/201212.618-0.17-0.12
08/10/201212.7840.010.08
05/10/201212.7730.030.20
04/10/201212.748-0.01-0.08
03/10/201212.7590.000.03
02/10/201212.7550.030.24
01/10/201212.7250.010.05
30/09/201212.7190.000.02
28/09/201212.7170.020.14
27/09/201212.6990.020.15
26/09/201212.680-0.03-0.21
25/09/201212.707-0.01-0.10
24/09/201212.7190.020.14
21/09/201212.702-0.00-0.01
20/09/201212.703-0.01-0.05
19/09/201212.7090.040.35
18/09/201212.6650.020.15
17/09/201212.646-0.04-0.32
14/09/201212.687-0.04-0.28
13/09/201212.7230.010.08
12/09/201212.7130.010.09
11/09/201212.7020.020.14
10/09/201212.684-0.02-0.15
07/09/201212.7030.070.58
06/09/201212.6300.050.38
05/09/201212.5820.030.28
04/09/201212.5480.050.39
03/09/201212.4990.020.13
31/08/201212.483-0.03-0.22
30/08/201212.511-0.01-0.11
29/08/201212.5250.000
28/08/201212.525-0.02-0.14
27/08/201212.5430.010.11
24/08/201212.528-0.00-0.00
23/08/201212.529-0.01-0.05
22/08/201212.5350.010.12
21/08/201212.5200.010.07
20/08/201212.5110.030.22
17/08/201212.4840.030.22
16/08/201212.4560.010.05
15/08/201212.450-0.00-0.02
14/08/201212.4520.000.01
13/08/201212.450-0.01-0.07
10/08/201212.459-0.00-0.00
09/08/201212.4600.010.09
08/08/201212.4490.000.04
07/08/201212.444-0.03-0.21
06/08/201212.4710.040.31
03/08/201212.4320.060.50
02/08/201212.370-0.05-0.41
01/08/201212.4200.020.19
31/07/201212.396-0.00-0.02
30/07/201212.3990.030.21
27/07/201212.3720.040.29
26/07/201212.3370.131.03
25/07/201212.2100.030.25
24/07/201212.180-0.10-0.78
23/07/201212.276-0.09-0.72
20/07/201212.365-0.05-0.37
19/07/201212.410-0.00-0.01
18/07/201212.411-0.02-0.12
17/07/201212.4260.030.23
16/07/201212.398-0.01-0.08
13/07/201212.408-0.00-0.04
12/07/201212.4130.000.04
11/07/201212.4080.060.45
10/07/201212.352-0.010.44
09/07/201212.358-0.02-0.15
06/07/201212.3770.020.12
05/07/201212.362-0.06-0.49
04/07/201212.423-0.00-0.03
03/07/201212.4270.050.38
02/07/201212.3800.050.40
30/06/201212.3310.000.01
29/06/201212.3300.131.08
28/06/201212.1980.010.07
27/06/201212.189-0.02-0.13
26/06/201212.204-0.06-0.53
25/06/201212.269-0.03-0.22
22/06/201212.2960.030.25
21/06/201212.2660.030.25
20/06/201212.2350.030.22
19/06/201212.2090.010.09
18/06/201212.198-0.03-0.21
15/06/201212.2240.050.44
14/06/201212.170-0.01-0.08
13/06/201212.180-0.05-0.40
12/06/201212.230-0.07-0.53
11/06/201212.295-0.08-0.61
08/06/201212.370-0.02-0.13
07/06/201212.387-0.01-0.05
06/06/201212.394-0.02-0.17
05/06/201212.4140.010.04
04/06/201212.4090.030.24
01/06/201212.3790.060.50
31/05/201212.3170.050.40
30/05/201212.268-0.05-0.40
29/05/201212.318-0.00-0.03
28/05/201212.321-0.04-0.34
25/05/201212.3640.010.04
24/05/201212.3580.040.29
23/05/201212.322-0.00-0.02
22/05/201212.3240.050.41
21/05/201212.273-0.01-0.07
18/05/201212.2820.020.18
17/05/201212.2600.000.03
16/05/201212.257-0.02-0.17
15/05/201212.278-0.02-0.18
14/05/201212.300-0.06-0.47
11/05/201212.3580.020.15
10/05/201212.3390.010.07
09/05/201212.330-0.05-0.44
08/05/201212.3850.000.03
07/05/201212.3820.020.16
04/05/201212.3620.030.25
03/05/201212.3310.020.16
02/05/201212.3120.000.04
01/05/201212.3070.010.04
30/04/201212.3020.040.35
27/04/201212.260-0.01-0.12
26/04/201212.2740.010.07
25/04/201212.2660.030.21
24/04/201212.2400.030.23
23/04/201212.211-0.01-0.11
20/04/201212.224-0.02-0.17
19/04/201212.246-0.03-0.25
18/04/201212.2770.010.12
17/04/201212.2620.030.23
16/04/201212.233-0.03-0.20
13/04/201212.258-0.03-0.21
12/04/201212.2840.030.27
11/04/201212.2510.020.17
10/04/201212.230-0.12-0.19
05/04/201212.354-0.01-0.09
04/04/201212.366-0.05-0.37
03/04/201212.411-0.01-0.10
02/04/201212.4230.010.11
31/03/201212.4110.000.01
30/03/201212.4100.030.23
29/03/201212.382-0.02-0.12
28/03/201212.3970.010.06
27/03/201212.390-0.01-0.10
26/03/201212.4020.020.15
23/03/201212.3840.010.09
22/03/201212.372-0.00-0.00
21/03/201212.372-0.02-0.12
20/03/201212.387-0.01-0.11
19/03/201212.4020.010.11
16/03/201212.388-0.03-0.22
15/03/201212.416-0.03-0.21
14/03/201212.442-0.02-0.17
13/03/201212.463-0.01-0.08
12/03/201212.472-0.01-0.06
09/03/201212.480-0.00-0.02
08/03/201212.4820.030.26
07/03/201212.4500.010.11
06/03/201212.436-0.03-0.25
05/03/201212.467-0.01-0.06
02/03/201212.4740.020.12
01/03/201212.4590.070.54
29/02/201212.3930.030.23
28/02/201212.3650.040.30
27/02/201212.3280.010.12
24/02/201212.3130.010.11
23/02/201212.2990.010.07
22/02/201212.2910.010.04
21/02/201212.2860.010.08
20/02/201212.2770.020.14
17/02/201212.2600.010.07
16/02/201212.251-0.02-0.13
15/02/201212.267-0.01-0.11
14/02/201212.281-0.01-0.06
13/02/201212.2880.010.05
10/02/201212.2810.000.04
09/02/201212.2770.010.08
08/02/201212.2670.000
07/02/201212.267-0.02-0.18
06/02/201212.2890.010.10
03/02/201212.277-0.01-0.08
02/02/201212.2870.030.20
01/02/201212.2620.060.51
31/01/201212.1990.020.18
30/01/201212.178-0.02-0.16
27/01/201212.1970.050.42
26/01/201212.1470.070.58
25/01/201212.0760.000.01
24/01/201212.075-0.01-0.12
23/01/201212.0890.020.19
20/01/201212.0660.000.03
19/01/201212.063-0.00-0.01
18/01/201212.064-0.00-0.00
17/01/201212.0650.010.10
16/01/201212.0530.020.16
13/01/201212.0340.000.04
12/01/201212.0290.110.95
11/01/201211.9160.060.48
10/01/201211.859-0.030.16
09/01/201211.8890.020.16
06/01/201211.869-0.03-0.26
05/01/201211.901-0.03-0.27
04/01/201211.933-0.02-0.15
03/01/201211.950-0.02-0.16
02/01/201211.970-0.00-0.02
31/12/201111.9730.000.01
30/12/201111.9720.010.06
29/12/201111.965-0.01-0.05
28/12/201111.9720.020.18
27/12/201111.9500.030.21
23/12/201111.9250.010.12
22/12/201111.910-0.01-0.09
21/12/201111.921-0.03-0.25
20/12/201111.9510.020.18
19/12/201111.9290.010.11
16/12/201111.9170.020.21
15/12/201111.8920.080.65
14/12/201111.8150.020.16
13/12/201111.7970.010.08
12/12/201111.7880.010.08
09/12/201111.7790.020.19
08/12/201111.756-0.10-0.82
07/12/201111.8530.020.13
06/12/201111.837-0.02-0.19
05/12/201111.8600.161.34
02/12/201111.7030.040.32
01/12/201111.6660.131.12
30/11/201111.5370.070.63
29/11/201111.4650.010.11
28/11/201111.4520.040.34
25/11/201111.414-0.04-0.36
24/11/201111.454-0.07-0.63
23/11/201111.527-0.09-0.81
22/11/201111.621-0.06-0.54
21/11/201111.6850.000.04
18/11/201111.6810.040.34
17/11/201111.6410.020.16
16/11/201111.622-0.01-0.10
15/11/201111.634-0.10-0.87
14/11/201111.736-0.03-0.25
11/11/201111.7660.040.38
10/11/201111.7210.010.05
09/11/201111.715-0.09-0.75
08/11/201111.804-0.03-0.27
07/11/201111.836-0.03-0.21
04/11/201111.862-0.02-0.13
03/11/201111.877-0.01-0.08
02/11/201111.887-0.00-0.03
01/11/201111.8910.070.56
31/10/201111.8240.010.10
28/10/201111.813-0.05-0.40
27/10/201111.860-0.02-0.20
26/10/201111.8840.040.35
25/10/201111.8430.020.18
24/10/201111.822-0.01-0.08
21/10/201111.831-0.00-0.03
20/10/201111.834-0.00-0.02
19/10/201111.837-0.03-0.25
18/10/201111.867-0.01-0.10
17/10/201111.8790.030.23
14/10/201111.852-0.04-0.33
13/10/201111.891-0.01-0.11
12/10/201111.905-0.06-0.48
11/10/201111.962-0.13-0.20
10/10/201112.096-0.04-0.34
07/10/201112.138-0.01-0.09
06/10/201112.149-0.02-0.19
05/10/201112.172-0.04-0.34
04/10/201112.2130.010.11
03/10/201112.1990.030.27
30/09/201112.1660.050.40
29/09/201112.118-0.00-0.02
28/09/201112.121-0.02-0.15
27/09/201112.139-0.02-0.18
26/09/201112.161-0.02-0.20
23/09/201112.1840.010.08
22/09/201112.1750.050.44
21/09/201112.122-0.02-0.15
20/09/201112.140-0.02-0.16
19/09/201112.1590.000.04
16/09/201112.1540.060.49
15/09/201112.095-0.03-0.26
14/09/201112.127-0.02-0.20
13/09/201112.151-0.05-0.37
12/09/201112.196-0.02-0.18
09/09/201112.219-0.01-0.08
08/09/201112.2290.040.29
07/09/201112.1930.040.29
06/09/201112.1580.000.02
05/09/201112.155-0.01-0.06
02/09/201112.1620.040.31
01/09/201112.124-0.00-0.03
31/08/201112.128-0.01-0.10
30/08/201112.1400.010.11
29/08/201112.127-0.02-0.13
26/08/201112.1420.020.16
25/08/201112.123-0.01-0.08
24/08/201112.133-0.01-0.11
23/08/201112.147-0.00-0.01
22/08/201112.148-0.01-0.05
19/08/201112.154-0.02-0.13
18/08/201112.1700.060.47
17/08/201112.1130.040.35
16/08/201112.0720.010.11
15/08/201112.058-0.00-0.04
12/08/201112.063-0.00-0.00
11/08/201112.0630.010.09
10/08/201112.0520.060.54
09/08/201111.9870.050.45
08/08/201111.9340.201.68
05/08/201111.7370.020.13
04/08/201111.7220.020.16
03/08/201111.7020.010.06
02/08/201111.695-0.01-0.08
01/08/201111.7040.030.22
31/07/201111.6790.000.02
29/07/201111.6770.010.07
28/07/201111.669-0.01-0.07
27/07/201111.6770.020.14
26/07/201111.6600.020.16
25/07/201111.642-0.02-0.21
22/07/201111.6670.000.02
21/07/201111.6640.030.22
20/07/201111.6380.030.30
19/07/201111.6040.030.24
18/07/201111.576-0.03-0.30
15/07/201111.611-0.02-0.17
14/07/201111.630-0.01-0.10
13/07/201111.642-0.01-0.12
12/07/201111.656-0.06-0.05
11/07/201111.712-0.00-0.00
08/07/201111.7120.000.02
07/07/201111.710-0.02-0.14
06/07/201111.727-0.01-0.06
05/07/201111.735-0.01-0.11
04/07/201111.747-0.01-0.05
01/07/201111.7520.010.09
30/06/201111.7420.010.05
29/06/201111.737-0.02-0.15
28/06/201111.754-0.00-0.02
27/06/201111.756-0.01-0.10
24/06/201111.768-0.01-0.05
23/06/201111.7750.010.10
22/06/201111.763-0.00-0.02
21/06/201111.765-0.00-0.02
20/06/201111.768-0.01-0.05
17/06/201111.7730.010.06
16/06/201111.7660.000.02
15/06/201111.7640.000.00
14/06/201111.763-0.01-0.07
13/06/201111.7720.010.06
10/06/201111.7650.020.17
09/06/201111.7460.010.05
08/06/201111.739-0.01-0.05
07/06/201111.746-0.03-0.21
06/06/201111.771-0.01-0.08
03/06/201111.7800.010.07
02/06/201111.7720.010.12
01/06/201111.7580.030.25
31/05/201111.728-0.01-0.08
30/05/201111.738-0.02-0.14
27/05/201111.7550.010.06
26/05/201111.7480.020.17
25/05/201111.7270.030.22
24/05/201111.701-0.00-0.04
23/05/201111.7060.020.13
20/05/201111.6910.000.04
19/05/201111.687-0.01-0.09
18/05/201111.697-0.01-0.10
17/05/201111.7090.010.06
16/05/201111.702-0.00-0.04
13/05/201111.7060.000.00
12/05/201111.7060.030.27
11/05/201111.675-0.01-0.07
10/05/201111.6820.010.05
09/05/201111.6770.020.14
06/05/201111.6600.020.21
05/05/201111.6350.040.31
04/05/201111.600-0.01-0.10
03/05/201111.612-0.01-0.09
02/05/201111.6230.000.04
30/04/201111.6180.000.01
29/04/201111.6170.020.20
28/04/201111.5950.030.29
27/04/201111.561-0.02-0.14
26/04/201111.5770.000.00
21/04/201111.577-0.00-0.04
20/04/201111.582-0.00-0.02
19/04/201111.5840.010.06
18/04/201111.5780.020.20
15/04/201111.554-0.01-0.09
14/04/201111.5650.000