VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF - TDIV
DateNAVChange% Change
27/03/202438.3410.220.58
26/03/202438.1190.120.32
25/03/202437.9980.060.15
22/03/202437.940-0.02-0.04
21/03/202437.9550.240.63
20/03/202437.7180.090.23
19/03/202437.6330.270.72
18/03/202437.3650.040.11
15/03/202437.3230.020.05
14/03/202437.306-0.05-0.15
13/03/202437.3600.030.09
12/03/202437.3260.230.61
11/03/202437.099-0.03-0.09
08/03/202437.1330.060.15
07/03/202437.0760.130.36
06/03/202436.9450.020.48
05/03/202436.9270.130.35
04/03/202436.797-0.10-0.26
01/03/202436.8930.180.50
29/02/202436.7080.070.20
28/02/202436.6340.020.06
27/02/202436.6100.140.39
26/02/202436.467-0.35-0.96
23/02/202436.8210.150.41
22/02/202436.6720.190.53
21/02/202436.478-0.06-0.15
20/02/202436.533-0.14-0.38
19/02/202436.6730.070.19
16/02/202436.6050.210.58
15/02/202436.3950.290.79
14/02/202436.1100.100.26
13/02/202436.014-0.14-0.40
12/02/202436.1590.220.60
09/02/202435.944-0.09-0.25
08/02/202436.035-0.13-0.37
07/02/202436.170-0.15-0.40
06/02/202436.3160.190.51
05/02/202436.130-0.23-0.63
02/02/202436.358-0.05-0.14
01/02/202436.409-0.29-0.78
31/01/202436.694-0.04-0.12
30/01/202436.7390.030.07
29/01/202436.7130.170.46
26/01/202436.5430.070.20
25/01/202436.4690.300.82
24/01/202436.1720.150.42
23/01/202436.0190.260.73
22/01/202435.7580.150.43
19/01/202435.6050.100.27
18/01/202435.5100.010.03
17/01/202435.499-0.35-0.97
16/01/202435.846-0.08-0.22
15/01/202435.925-0.06-0.16
12/01/202435.9810.170.48
11/01/202435.808-0.30-0.83
10/01/202436.106-0.31-0.86
09/01/202436.420-0.17-0.47
08/01/202436.594-0.04-0.11
05/01/202436.6330.120.32
04/01/202436.5160.130.36
03/01/202436.385-0.21-0.58
02/01/202436.5980.401.10
01/01/202436.2000.000
29/12/202336.2000.150.41
28/12/202336.0520.000.00
27/12/202336.0510.000.01
26/12/202336.0460.000
25/12/202336.0460.000
22/12/202336.0460.180.51
21/12/202335.8640.080.24
20/12/202335.779-0.09-0.26
19/12/202335.8700.110.32
18/12/202335.756-0.00-0.01
15/12/202335.7600.090.25
14/12/202335.6710.210.60
13/12/202335.4580.120.33
12/12/202335.343-0.15-0.43
11/12/202335.4970.060.16
08/12/202335.4410.120.35
07/12/202335.3170.130.36
06/12/202335.191-0.080.56
05/12/202335.2750.020.07
04/12/202335.250-0.02-0.06
01/12/202335.2700.491.42
30/11/202334.7750.240.71
29/11/202334.5310.090.26
28/11/202334.442-0.03-0.10
27/11/202334.475-0.10-0.29
24/11/202334.5760.110.31
23/11/202334.4680.030.09
22/11/202334.4350.050.14
21/11/202334.387-0.09-0.27
20/11/202334.4820.080.23
17/11/202334.4020.341.01
16/11/202334.060-0.21-0.62
15/11/202334.2720.160.46
14/11/202334.1140.320.95
13/11/202333.7940.160.48
10/11/202333.6340.070.19
09/11/202333.5690.110.34
08/11/202333.456-0.24-0.70
07/11/202333.693-0.26-0.76
06/11/202333.951-0.11-0.31
03/11/202334.0560.040.10
02/11/202334.0210.471.40
01/11/202333.5520.250.76
31/10/202333.2980.250.74
30/10/202333.0530.130.38
27/10/202332.927-0.46-1.37
26/10/202333.3850.070.21
25/10/202333.3140.050.16
24/10/202333.2620.200.62
23/10/202333.057-0.24-0.73
20/10/202333.302-0.47-1.40
19/10/202333.776-0.43-1.27
18/10/202334.210-0.21-0.60
17/10/202334.4160.030.10
16/10/202334.3810.130.37
13/10/202334.254-0.10-0.30
12/10/202334.3580.010.02
11/10/202334.3510.040.11
10/10/202334.3130.451.33
09/10/202333.8610.120.37
06/10/202333.7370.210.64
05/10/202333.5230.100.30
04/10/202333.422-0.32-0.95
03/10/202333.742-0.35-1.04
02/10/202334.096-0.34-0.98
29/09/202334.435-0.16-0.46
28/09/202334.5940.080.23
27/09/202334.5150.040.12
26/09/202334.473-0.22-0.63
25/09/202334.692-0.03-0.08
22/09/202334.721-0.07-0.19
21/09/202334.788-0.32-0.92
20/09/202335.1120.090.26
19/09/202335.0210.120.35
18/09/202334.899-0.25-0.72
15/09/202335.1530.090.25
14/09/202335.0630.651.90
13/09/202334.411-0.07-0.21
12/09/202334.4820.200.57
11/09/202334.2850.290.84
08/09/202333.998-0.00-0.01
07/09/202334.002-0.19-0.55
06/09/202334.189-0.50-0.28
05/09/202334.6850.010.03
04/09/202334.6740.080.23
01/09/202334.5960.200.57
31/08/202334.4010.150.42
30/08/202334.255-0.08-0.24
29/08/202334.3360.310.91
28/08/202334.0270.280.84
25/08/202333.7430.100.28
24/08/202333.647-0.11-0.31
23/08/202333.7530.100.29
22/08/202333.6540.120.35
21/08/202333.535-0.05-0.15
18/08/202333.585-0.06-0.17
17/08/202333.6430.040.13
16/08/202333.600-0.14-0.42
15/08/202333.740-0.40-1.16
14/08/202334.136-0.06-0.17
11/08/202334.193-0.09-0.28
10/08/202334.2870.180.53
09/08/202334.1080.030.10
08/08/202334.074-0.21-0.60
07/08/202334.2800.050.15
04/08/202334.2280.010.02
03/08/202334.222-0.10-0.28
02/08/202334.319-0.46-1.32
01/08/202334.777-0.34-0.96
31/07/202335.1130.100.29
28/07/202335.010-0.02-0.04
27/07/202335.0260.250.70
26/07/202334.781-0.05-0.16
25/07/202334.8360.170.50
24/07/202334.6630.220.65
21/07/202334.4400.080.24
20/07/202334.3580.250.75
19/07/202334.1040.260.78
18/07/202333.8390.331.00
17/07/202333.505-0.22-0.64
14/07/202333.720-0.38-1.11
13/07/202334.0980.170.49
12/07/202333.9320.250.75
11/07/202333.6790.341.03
10/07/202333.337-0.06-0.19
07/07/202333.3990.070.21
06/07/202333.331-0.75-2.20
05/07/202334.082-0.16-0.48
04/07/202334.2450.000.01
03/07/202334.2410.260.78
30/06/202333.9770.210.63
29/06/202333.7660.170.52
28/06/202333.5920.200.60
27/06/202333.3920.040.12
26/06/202333.3530.160.47
23/06/202333.196-0.16-0.48
22/06/202333.356-0.31-0.93
21/06/202333.669-0.10-0.31
20/06/202333.773-0.29-0.85
19/06/202334.064-0.16-0.47
16/06/202334.2260.040.13
15/06/202334.183-0.06-0.16
14/06/202334.2400.120.35
13/06/202334.1200.080.22
12/06/202334.044-0.05-0.14
09/06/202334.0900.010.02
08/06/202334.0830.040.13
07/06/202334.038-0.830.35
06/06/202334.8670.170.49
05/06/202334.698-0.02-0.06
02/06/202334.7210.571.66
01/06/202334.1550.180.54
31/05/202333.971-0.28-0.81
30/05/202334.249-0.22-0.65
29/05/202334.4740.090.25
26/05/202334.3890.210.60
25/05/202334.183-0.29-0.85
24/05/202334.477-0.38-1.09
23/05/202334.8580.100.28
22/05/202334.7610.030.10
19/05/202334.7270.120.34
18/05/202334.6080.140.40
17/05/202334.4720.070.21
16/05/202334.400-0.26-0.74
15/05/202334.6560.090.27
12/05/202334.5620.080.24
11/05/202334.478-0.07-0.21
10/05/202334.551-0.17-0.48
09/05/202334.7190.040.10
08/05/202334.6820.090.26
05/05/202334.5920.491.42
04/05/202334.106-0.05-0.15
03/05/202334.158-0.10-0.30
02/05/202334.262-0.62-1.79
01/05/202334.8870.100.28
28/04/202334.7890.070.19
27/04/202334.7240.200.58
26/04/202334.523-0.16-0.47
25/04/202334.686-0.10-0.30
24/04/202334.789-0.06-0.16
21/04/202334.846-0.13-0.36
20/04/202334.973-0.23-0.64
19/04/202335.1990.100.28
18/04/202335.0990.090.27
17/04/202335.0050.170.49
14/04/202334.8350.130.36
13/04/202334.709-0.05-0.13
12/04/202334.755-0.02-0.06
11/04/202334.7760.330.96
06/04/202334.4450.070.21
05/04/202334.3730.060.16
04/04/202334.317-0.11-0.33
03/04/202334.4300.220.63
31/03/202334.2140.230.68
30/03/202333.9810.090.28
29/03/202333.8870.320.95
28/03/202333.5670.160.49
27/03/202333.4050.220.66
24/03/202333.185-0.04-0.12
23/03/202333.224-0.31-0.91
22/03/202333.530-0.01-0.02
21/03/202333.5360.320.97
20/03/202333.2130.150.44
17/03/202333.068-0.30-0.90
16/03/202333.367-0.20-0.59
15/03/202333.564-0.34-1.02
14/03/202333.9090.000.01
13/03/202333.905-0.91-2.60
10/03/202334.811-0.72-2.02
09/03/202335.529-0.23-0.64
08/03/202335.7580.040.11
07/03/202335.721-0.22-0.62
06/03/202335.942-0.03-0.09
03/03/202335.9730.340.96
02/03/202335.6330.190.55
01/03/202335.439-0.42-0.71
28/02/202335.862-0.09-0.25
27/02/202335.9530.170.47
24/02/202335.785-0.24-0.66
23/02/202336.0230.030.08
22/02/202335.993-0.07-0.19
21/02/202336.060-0.28-0.78
20/02/202336.3440.130.35
17/02/202336.2170.030.07
16/02/202336.1910.030.08
15/02/202336.163-0.01-0.03
14/02/202336.1740.040.11
13/02/202336.1340.060.16
10/02/202336.0750.180.49
09/02/202335.897-0.00-0.01
08/02/202335.902-0.04-0.10
07/02/202335.9380.300.83
06/02/202335.642-0.08-0.22
03/02/202335.720-0.05-0.15
02/02/202335.7720.100.28
01/02/202335.6720.060.16
31/01/202335.6150.030.10
30/01/202335.581-0.17-0.47
27/01/202335.7490.160.46
26/01/202335.5860.080.22
25/01/202335.508-0.04-0.12
24/01/202335.5510.060.18
23/01/202335.4880.090.25
20/01/202335.4010.140.41
19/01/202335.257-0.27-0.76
18/01/202335.529-0.20-0.56
17/01/202335.7300.010.04
16/01/202335.715-0.02-0.05
13/01/202335.7350.090.26
12/01/202335.6410.381.09
11/01/202335.2580.030.10
10/01/202335.223-0.10-0.29
09/01/202335.326-0.10-0.29
06/01/202335.4280.330.95
05/01/202335.096-0.00-0.00
04/01/202335.0970.280.81
03/01/202334.8140.702.05
30/12/202234.114-0.16-0.48
29/12/202234.2780.020.07
28/12/202234.254-0.06-0.17
23/12/202234.3120.120.35
22/12/202234.193-0.06-0.17
21/12/202234.2530.571.70
20/12/202233.6800.200.59
19/12/202233.4830.100.29
16/12/202233.387-0.20-0.60
15/12/202233.587-0.64-1.88
14/12/202234.231-0.06-0.17
13/12/202234.2900.080.24
12/12/202234.2090.000
09/12/202234.2090.130.39
08/12/202234.075-0.10-0.28
07/12/202234.170-0.23-0.09
06/12/202234.401-0.11-0.32
05/12/202234.510-0.25-0.72
02/12/202234.760-0.09-0.26
01/12/202234.852-0.17-0.49
30/11/202235.0240.300.87
29/11/202234.7210.240.70
28/11/202234.480-0.35-1.01
25/11/202234.8340.020.07
24/11/202234.8100.140.39
23/11/202234.674-0.10-0.29
22/11/202234.7750.391.12
21/11/202234.3890.080.22
18/11/202234.3140.280.82
17/11/202234.0330.020.05
16/11/202234.017-0.22-0.65
15/11/202234.2380.100.30
14/11/202234.1360.030.07
11/11/202234.1100.000.01
10/11/202234.1080.361.06
09/11/202233.749-0.18-0.53
08/11/202233.9290.100.29
07/11/202233.8300.040.11
04/11/202233.7940.310.93
03/11/202233.4810.090.27
02/11/202233.390-0.17-0.51
01/11/202233.5620.290.88
31/10/202233.2690.170.53
28/10/202233.0940.250.75
27/10/202232.8460.160.47
26/10/202232.6910.070.20
25/10/202232.6260.060.19
24/10/202232.5630.270.84
21/10/202232.2930.180.57
20/10/202232.111-0.07-0.21
19/10/202232.1790.100.31
18/10/202232.0810.060.18
17/10/202232.0230.260.83
14/10/202231.7590.010.04
13/10/202231.7450.411.30
12/10/202231.338-0.15-0.48
11/10/202231.490-0.23-0.73
10/10/202231.7210.060.17
07/10/202231.666-0.17-0.54
06/10/202231.837-0.27-0.84
05/10/202232.1080.050.17
04/10/202232.0550.642.02
03/10/202231.4200.491.58
30/09/202230.931-0.20-0.65
29/09/202231.132-0.53-1.69
28/09/202231.6660.050.17
27/09/202231.612-0.02-0.06
26/09/202231.632-0.42-1.31
23/09/202232.053-0.59-1.80
22/09/202232.6400.050.16
21/09/202232.5890.020.06
20/09/202232.568-0.21-0.64
19/09/202232.7780.040.13
16/09/202232.735-0.25-0.75
15/09/202232.983-0.16-0.49
14/09/202233.145-0.09-0.26
13/09/202233.232-0.34-1.02
12/09/202233.5730.371.12
09/09/202233.2010.341.04
08/09/202232.8600.240.73
07/09/202232.622-0.46-0.43
06/09/202233.085-0.10-0.31
05/09/202233.1870.060.19
02/09/202233.1250.150.44
01/09/202232.979-0.08-0.24
31/08/202233.060-0.38-1.14
30/08/202233.440-0.26-0.78
29/08/202233.702-0.05-0.16
26/08/202233.754-0.40-1.17
25/08/202234.1530.210.62
24/08/202233.942-0.14-0.41
23/08/202234.083-0.01-0.03
22/08/202234.092-0.12-0.34
19/08/202234.209-0.04-0.13
18/08/202234.2530.120.36
17/08/202234.130-0.16-0.46
16/08/202234.2890.200.60
15/08/202234.0840.060.16
12/08/202234.0290.361.06
11/08/202233.6720.140.41
10/08/202233.5360.070.22
09/08/202233.4610.010.04
08/08/202233.4480.120.36
05/08/202233.3290.140.43
04/08/202233.185-0.28-0.82
03/08/202233.4610.180.55
02/08/202233.277-0.03-0.09
01/08/202233.308-0.16-0.48
29/07/202233.4680.210.63
28/07/202233.2590.160.49
27/07/202233.0980.140.42
26/07/202232.9590.180.56
25/07/202232.7740.260.79
22/07/202232.517-0.09-0.29
21/07/202232.611-0.17-0.51
20/07/202232.777-0.04-0.13
19/07/202232.8200.331.01
18/07/202232.4920.030.09
15/07/202232.4630.240.76
14/07/202232.220-0.42-1.29
13/07/202232.640-0.41-1.25
12/07/202233.0540.090.27
11/07/202232.963-0.01-0.03
08/07/202232.9740.190.58
07/07/202232.7840.571.78
06/07/202232.210-0.04-0.13
05/07/202232.252-0.38-1.16
04/07/202232.6310.120.36
01/07/202232.5150.180.57
30/06/202232.331-0.42-1.28
29/06/202232.750-0.16-0.49
28/06/202232.9100.320.98
27/06/202232.5910.080.23
24/06/202232.5140.391.21
23/06/202232.125-0.16-0.49
22/06/202232.282-0.46-1.40
21/06/202232.7400.391.20
20/06/202232.3530.050.15
17/06/202232.306-0.47-1.42
16/06/202232.771-0.67-2.00
15/06/202233.4390.040.11
14/06/202233.404-0.22-0.64
13/06/202233.621-0.61-1.80
10/06/202234.236-0.30-0.86
09/06/202234.532-0.32-0.91
08/06/202234.850-0.31-0.87
07/06/202235.1560.310.89
06/06/202234.8470.130.38
03/06/202234.716-0.06-0.17
02/06/202234.777-0.07-0.21
01/06/202234.851-0.760.47
31/05/202235.615-0.11-0.31
30/05/202235.726-0.15-0.42
27/05/202235.8770.210.60
26/05/202235.6620.030.08
25/05/202235.6340.471.33
24/05/202235.1650.040.12
23/05/202235.1210.210.61
20/05/202234.9070.270.79
19/05/202234.634-0.48-1.37
18/05/202235.117-0.22-0.63
17/05/202235.3400.020.05
16/05/202235.3230.320.90
13/05/202235.0070.511.48
12/05/202234.4970.260.76
11/05/202234.2360.330.97
10/05/202233.908-0.18-0.54
09/05/202234.090-0.68-1.96
06/05/202234.773-0.05-0.13
05/05/202234.819-0.21-0.60
04/05/202235.0300.290.83
03/05/202234.7430.270.78
02/05/202234.475-0.02-0.06
29/04/202234.495-0.44-1.26
28/04/202234.9340.340.97
27/04/202234.5980.290.85
26/04/202234.305-0.01-0.03
25/04/202234.315-0.33-0.96
22/04/202234.649-0.57-1.62
21/04/202235.2190.030.08
20/04/202235.1920.080.23
19/04/202235.111-0.16-0.44
14/04/202235.2660.351.01
13/04/202234.9120.050.15
12/04/202234.8610.050.15
11/04/202234.808-0.05-0.15
08/04/202234.8600.491.41
07/04/202234.375-0.06-0.18
06/04/202234.4360.170.51
05/04/202234.2630.060.17
04/04/202234.2030.120.35
01/04/202234.0840.391.16
31/03/202233.691-0.26-0.78
30/03/202233.9550.030.08
29/03/202233.927-0.14-0.42
28/03/202234.070-0.18-0.53
25/03/202234.2520.330.99
24/03/202233.9170.090.25
23/03/202233.831-0.03-0.08
22/03/202233.8570.260.78
21/03/202233.5940.270.80
18/03/202233.3280.130.38
17/03/202233.2010.110.32
16/03/202233.0950.200.62
15/03/202232.892-0.08-0.25
14/03/202232.975-0.07-0.20
11/03/202233.0430.130.39
10/03/202232.9160.210.63
09/03/202232.711-0.05-0.16
08/03/202232.762-0.16-0.48
07/03/202232.921-0.19-0.57
04/03/202233.110-0.02-0.05
03/03/202233.1260.040.12
02/03/202233.0870.441.68
01/03/202232.650-0.07-0.20
28/02/202232.716-0.12-0.36
25/02/202232.8360.511.59
24/02/202232.322-0.44-1.35
23/02/202232.764-0.02-0.05
22/02/202232.780-0.19-0.58
21/02/202232.971-0.11-0.33
18/02/202233.080-0.09-0.26
17/02/202233.168-0.19-0.58
16/02/202233.3620.130.40
15/02/202233.231-0.05-0.15
14/02/202233.281-0.16-0.47
11/02/202233.4370.260.79
10/02/202233.176-0.19-0.58
09/02/202233.3700.160.49
08/02/202233.2060.140.42
07/02/202233.0680.230.69
04/02/202232.841-0.13-0.39
03/02/202232.968-0.31-0.92
02/02/202233.2740.040.13
01/02/202233.2310.210.62
31/01/202233.026-0.13-0.39
28/01/202233.1550.060.17
27/01/202233.1000.481.48
26/01/202232.617-0.05-0.17
25/01/202232.6710.381.17
24/01/202232.295-0.34-1.04
21/01/202232.634-0.35-1.07
20/01/202232.987-0.06-0.18
19/01/202233.046-0.14-0.42
18/01/202233.1870.060.18
17/01/202233.1290.190.59
14/01/202232.9340.180.54
13/01/202232.7580.130.40
12/01/202232.6270.060.18
11/01/202232.5680.260.79
10/01/202232.3130.150.48
07/01/202232.1600.220.70
06/01/202231.9370.130.42
05/01/202231.8040.180.56
04/01/202231.6270.802.58
31/12/202130.830-0.08-0.26
30/12/202130.9090.050.15
29/12/202130.8640.200.65
24/12/202130.665-0.05-0.16
23/12/202130.7140.230.74
22/12/202130.4880.040.12
21/12/202130.4530.351.18
20/12/202130.098-0.31-1.03
17/12/202130.411-0.07-0.22
16/12/202130.4790.501.66
15/12/202129.982-0.070.79
14/12/202130.0530.070.23
13/12/202129.984-0.01-0.04
10/12/202129.9950.130.44
09/12/202129.8630.040.14
08/12/202129.820-0.25-0.84
07/12/202130.0720.441.49
06/12/202129.6300.190.63
03/12/202129.4440.200.69
02/12/202129.2410.080.29
01/12/202129.1570.160.54
30/11/202129.002-0.39-1.34
29/11/202129.3970.040.14
26/11/202129.355-0.77-2.56
25/11/202130.1260.030.11
24/11/202130.0940.130.42
23/11/202129.9670.130.44
22/11/202129.8360.290.98
19/11/202129.545-0.12-0.40
18/11/202129.663-0.22-0.72
17/11/202129.8790.040.14
16/11/202129.8370.030.09
15/11/202129.8120.080.27
12/11/202129.7320.060.21
11/11/202129.6700.150.49
10/11/202129.5250.240.82
09/11/202129.285-0.13-0.45
08/11/202129.416-0.09-0.30
05/11/202129.5050.240.83
04/11/202129.262-0.07-0.23
03/11/202129.3290.080.29
02/11/202129.2450.030.10
01/11/202129.2170.150.52
29/10/202129.0670.080.29
28/10/202128.983-0.14-0.47
27/10/202129.119-0.19-0.65
26/10/202129.3110.160.55
25/10/202129.1490.070.23
22/10/202129.0830.020.05
21/10/202129.068-0.20-0.69
20/10/202129.2700.190.66
19/10/202129.0770.080.27
18/10/202128.998-0.14-0.48
15/10/202129.1370.120.42
14/10/202129.0150.291.01
13/10/202128.725-0.11-0.37
12/10/202128.832-0.15-0.52
11/10/202128.983-0.01-0.05
08/10/202128.9980.020.07
07/10/202128.9770.260.90
06/10/202128.720-0.02-0.06
05/10/202128.7370.210.73
04/10/202128.5290.040.15
01/10/202128.486-0.06-0.22
30/09/202128.550-0.14-0.49
29/09/202128.6900.190.65
28/09/202128.505-0.19-0.65
27/09/202128.6910.230.79
24/09/202128.4650.030.10
23/09/202128.4360.210.76
22/09/202128.2230.180.65
21/09/202128.0400.010.04
20/09/202128.029-0.36-1.28
17/09/202128.391-0.24-0.82
16/09/202128.626-0.05-0.18
15/09/202128.679-0.230.30
14/09/202128.912-0.13-0.44
13/09/202129.0410.170.58
10/09/202128.873-0.10-0.33
09/09/202128.969-0.17-0.58
08/09/202129.138-0.03-0.10
07/09/202129.168-0.15-0.50
06/09/202129.3150.090.29
03/09/202129.229-0.02-0.07
02/09/202129.2490.140.49
01/09/202129.107-0.17-0.59
31/08/202129.280-0.07-0.24
30/08/202129.3520.000.01
27/08/202129.3500.030.12
26/08/202129.316-0.16-0.53
25/08/202129.472-0.01-0.03
24/08/202129.480-0.04-0.12
23/08/202129.5170.120.40
20/08/202129.3990.080.28
19/08/202129.317-0.31-1.06
18/08/202129.630-0.20-0.68
17/08/202129.8340.120.41
16/08/202129.712-0.06-0.21
13/08/202129.7750.030.11
12/08/202129.7420.110.36
11/08/202129.6350.100.33
10/08/202129.5360.250.86
09/08/202129.2860.080.28
06/08/202129.2050.190.66
05/08/202129.0130.020.07
04/08/202128.991-0.10-0.35
03/08/202129.0930.200.68
02/08/202128.8970.070.25
30/07/202128.825-0.25-0.86
29/07/202129.0740.080.28
28/07/202128.9940.090.32
27/07/202128.901-0.01-0.04
26/07/202128.9130.100.36
23/07/202128.8100.200.69
22/07/202128.6130.020.07
21/07/202128.5910.281.00
20/07/202128.3080.200.71
19/07/202128.109-0.62-2.16
16/07/202128.729-0.13-0.46
15/07/202128.861-0.08-0.27
14/07/202128.9410.030.11
13/07/202128.9100.020.07
12/07/202128.8910.170.59
09/07/202128.7220.361.25
08/07/202128.367-0.36-1.25
07/07/202128.7270.090.30
06/07/202128.641-0.18-0.61
05/07/202128.8180.060.21
02/07/202128.7580.070.25
01/07/202128.6870.080.28
30/06/202128.6080.000.02
29/06/202128.603-0.05-0.16
28/06/202128.649-0.10-0.33
25/06/202128.7450.060.22
24/06/202128.6830.170.60
23/06/202128.514-0.20-0.71
22/06/202128.7180.110.37
21/06/202128.6110.100.35
18/06/202128.512-0.34-1.17
17/06/202128.8510.020.09
16/06/202128.826-0.330.16
15/06/202129.1610.040.13
14/06/202129.122-0.11-0.37
11/06/202129.2300.130.45
10/06/202129.1000.070.23
09/06/202129.034-0.05-0.18
08/06/202129.086-0.04-0.13
07/06/202129.126-0.04-0.13
04/06/202129.1620.070.23
03/06/202129.0940.080.26
02/06/202129.0180.130.45
01/06/202128.8890.110.39
31/05/202128.778-0.21-0.74
28/05/202128.9910.180.62
27/05/202128.8140.020.06
26/05/202128.7970.040.13
25/05/202128.759-0.20-0.69
24/05/202128.959-0.02-0.05
21/05/202128.9750.130.44
20/05/202128.8470.130.46
19/05/202128.714-0.31-1.05
18/05/202129.021-0.17-0.60
17/05/202129.1950.000.01
14/05/202129.1940.100.35
13/05/202129.0910.130.46
12/05/202128.9580.050.18
11/05/202128.905-0.38-1.30
10/05/202129.2860.150.52
07/05/202129.1340.040.14
06/05/202129.0940.240.84
05/05/202128.8510.341.19
04/05/202128.5120.010.02
03/05/202128.5060.110.39
30/04/202128.3950.040.12
29/04/202128.359-0.00-0.01
28/04/202128.3630.070.24
27/04/202128.294-0.09-0.32
26/04/202128.384-0.01-0.02
23/04/202128.3890.080.28
22/04/202128.311-0.01-0.02
21/04/202128.3160.170.60
20/04/202128.147-0.43-1.50
19/04/202128.576-0.12-0.43
16/04/202128.6980.230.82
15/04/202128.4630.130.45
14/04/202128.335-0.03-0.11
13/04/202128.368-0.13-0.45
12/04/202128.495-0.04-0.13
09/04/202128.5320.010.02
08/04/202128.526-0.02-0.06
07/04/202128.543-0.08-0.29
06/04/202128.6270.070.24
01/04/202128.5590.030.11
31/03/202128.529-0.24-0.85
30/03/202128.7730.090.31
29/03/202128.6840.040.16
26/03/202128.6390.361.26
25/03/202128.2840.291.05
24/03/202127.990-0.11-0.40
23/03/202128.102-0.03-0.12
22/03/202128.135-0.07-0.24
19/03/202128.202-0.03-0.10
18/03/202128.2300.250.88
17/03/202127.983-0.31-0.31
16/03/202128.2900.100.37
15/03/202128.1860.160.57
12/03/202128.0270.140.49
11/03/202127.891-0.09-0.32
10/03/202127.9790.140.49
09/03/202127.8430.030.11
08/03/202127.8130.491.80
05/03/202127.3210.331.22
04/03/202126.990-0.07-0.26
03/03/202127.0600.080.30
02/03/202126.9800.020.06
01/03/202126.9640.552.07
26/02/202126.416-0.41-1.51
25/02/202126.821-0.31-1.15
24/02/202127.1320.301.11
23/02/202126.8340.040.16
22/02/202126.7900.100.39
19/02/202126.6860.000.01
18/02/202126.683-0.22-0.80
17/02/202126.8990.160.61
16/02/202126.7350.070.26
15/02/202126.6650.200.77
12/02/202126.4630.100.39
11/02/202126.360-0.05-0.20
10/02/202126.4120.010.02
09/02/202126.407-0.09-0.36
08/02/202126.5010.160.61
05/02/202126.3410.010.05
04/02/202126.3290.301.14
03/02/202126.0320.170.67
02/02/202125.8590.281.09
01/02/202125.5800.230.93
29/01/202125.345-0.49-1.88
28/01/202125.831-0.04-0.15
27/01/202125.870-0.30-1.16
26/01/202126.172-0.06-0.22
25/01/202126.2300.020.06
22/01/202126.214-0.24-0.90
21/01/202126.453-0.16-0.60
20/01/202126.6110.100.38
19/01/202126.5110.000.01
18/01/202126.508-0.04-0.16
15/01/202126.551-0.13-0.48
14/01/202126.6800.291.08
13/01/202126.3950.080.29
12/01/202126.3180.010.03
11/01/202126.3100.030.11
08/01/202126.2810.090.34
07/01/202126.1920.240.94
06/01/202125.9470.562.19
05/01/202125.3920.060.22
04/01/202125.336-0.00-0.00
31/12/202025.3360.160.63
30/12/202025.177-0.08-0.33
29/12/202025.2590.070.27
28/12/202025.1920.050.21
24/12/202025.1400.050.20
23/12/202025.0910.170.69
22/12/202024.9190.000.02
21/12/202024.915-0.36-1.43
18/12/202025.277-0.11-0.45
17/12/202025.392-0.06-0.23
16/12/202025.4500.100.40
15/12/202025.349-0.160.28
14/12/202025.507-0.10-0.41
11/12/202025.612-0.12-0.45
10/12/202025.728-0.20-0.77
09/12/202025.9260.190.75
08/12/202025.7330.110.41
07/12/202025.627-0.07-0.27
04/12/202025.6970.230.92
03/12/202025.464-0.00-0.02
02/12/202025.4690.130.53
01/12/202025.3350.140.54
30/11/202025.199-0.45-1.77
27/11/202025.653-0.06-0.23
26/11/202025.713-0.09-0.34
25/11/202025.802-0.08-0.31
24/11/202025.8830.522.05
23/11/202025.3620.230.93
20/11/202025.1270.010.04
19/11/202025.117-0.04-0.18
18/11/202025.1620.010.05
17/11/202025.1480.090.36
16/11/202025.0580.411.67
13/11/202024.6460.100.42
12/11/202024.542-0.42-1.67
11/11/202024.9580.190.77
10/11/202024.7670.712.96
09/11/202024.0561.014.40
06/11/202023.041-0.08-0.34
05/11/202023.1200.090.40
04/11/202023.0270.150.68
03/11/202022.8720.311.36
02/11/202022.5650.401.81
30/10/202022.1630.070.32
29/10/202022.0920.231.04
28/10/202021.865-0.56-2.48
27/10/202022.420-0.37-1.63
26/10/202022.791-0.26-1.14
23/10/202023.0530.130.55
22/10/202022.9270.220.95
21/10/202022.711-0.11-0.47
20/10/202022.818-0.11-0.50
19/10/202022.933-0.18-0.76
16/10/202023.1090.060.26
15/10/202023.049-0.14-0.59
14/10/202023.187-0.12-0.51
13/10/202023.307-0.14-0.60
12/10/202023.4470.100.43
09/10/202023.347-0.12-0.52
08/10/202023.4700.220.94
07/10/202023.2520.160.71
06/10/202023.0890.030.13
05/10/202023.0580.231.00
02/10/202022.8300.090.39
01/10/202022.740-0.04-0.18
30/09/202022.7820.040.17
29/09/202022.743-0.31-1.36
28/09/202023.0560.391.73
25/09/202022.6640.080.35
24/09/202022.586-0.08-0.35
23/09/202022.664-0.16-0.68
22/09/202022.8200.010.03
21/09/202022.815-0.40-1.72
18/09/202023.213-0.17-0.75
17/09/202023.388-0.07-0.30
16/09/202023.4570.070.31
15/09/202023.384-0.190.24
14/09/202023.5770.080.36
11/09/202023.4930.130.54
10/09/202023.366-0.27-1.13
09/09/202023.6340.160.67
08/09/202023.478-0.19-0.81
07/09/202023.6700.090.37
04/09/202023.5830.030.11
03/09/202023.557-0.25-1.07
02/09/202023.8110.431.82
01/09/202023.385-0.09-0.38
31/08/202023.473-0.21-0.90
28/08/202023.686-0.02-0.08
27/08/202023.705-0.02-0.10
26/08/202023.7280.090.37
25/08/202023.642-0.00-0.02
24/08/202023.6460.321.37
21/08/202023.3260.040.16
20/08/202023.290-0.16-0.70
19/08/202023.4540.100.44
18/08/202023.352-0.16-0.68
17/08/202023.512-0.08-0.33
14/08/202023.589-0.05-0.21
13/08/202023.640-0.24-0.99
12/08/202023.8750.180.75
11/08/202023.6980.321.38
10/08/202023.3750.261.13
07/08/202023.1140.190.82
06/08/202022.9250.010.02
05/08/202022.919-0.03-0.12
04/08/202022.9470.200.86
03/08/202022.7510.341.53
31/07/202022.408-0.31-1.37
30/07/202022.719-0.34-1.46
29/07/202023.054-0.04-0.19
28/07/202023.0990.110.46
27/07/202022.994-0.25-1.09
24/07/202023.247-0.18-0.78
23/07/202023.430-0.02-0.09
22/07/202023.451-0.26-1.09
21/07/202023.7090.040.17
20/07/202023.668-0.08-0.34
17/07/202023.749-0.05-0.23
16/07/202023.804-0.01-0.06
15/07/202023.8180.311.33
14/07/202023.5050.040.19
13/07/202023.4610.090.40
10/07/202023.3680.200.88
09/07/202023.164-0.26-1.10
08/07/202023.423-0.11-0.46
07/07/202023.531-0.26-1.10
06/07/202023.7930.220.92
03/07/202023.575-0.09-0.38
02/07/202023.6650.301.27
01/07/202023.370-0.13-0.54
30/06/202023.4970.200.86
29/06/202023.2960.110.49
26/06/202023.183-0.29-1.24
25/06/202023.4750.160.69
24/06/202023.315-0.51-2.15
23/06/202023.8270.090.37
22/06/202023.740-0.19-0.78
19/06/202023.926-0.06-0.26
18/06/202023.988-0.09-0.39
17/06/202024.083-0.11-0.44
16/06/202024.1880.383.21
15/06/202023.813-0.17-0.72
12/06/202023.9850.241.01
11/06/202023.745-1.32-5.27
10/06/202025.066-0.17-0.66
09/06/202025.234-0.44-1.71
08/06/202025.6740.351.39
05/06/202025.3210.783.18
04/06/202024.539-0.20-0.81
03/06/202024.7410.652.70
02/06/202024.0890.391.64
01/06/202023.7000.251.05
29/05/202023.453-0.41-1.72
28/05/202023.8640.010.06
27/05/202023.8500.482.03
26/05/202023.3750.431.88
25/05/202022.9440.190.82
22/05/202022.757-0.07-0.31
21/05/202022.828-0.11-0.46
20/05/202022.9340.110.49
19/05/202022.821-0.13-0.57
18/05/202022.9510.793.57
15/05/202022.1600.100.45
14/05/202022.060-0.21-0.93
13/05/202022.268-0.48-2.12
12/05/202022.750-0.15-0.67
11/05/202022.904-0.01-0.03
08/05/202022.9100.291.28
07/05/202022.6190.100.46
06/05/202022.515-0.19-0.84
05/05/202022.7060.442.00
04/05/202022.261-0.31-3.84
01/05/202022.575-0.57-2.48
30/04/202023.150-0.58-2.45
29/04/202023.7310.532.31
28/04/202023.1960.421.84
27/04/202022.7780.492.18
24/04/202022.291-0.04-0.20
23/04/202022.3350.321.45
22/04/202022.0150.261.18
21/04/202021.758-0.77-3.40
20/04/202022.523-0.08-0.35
17/04/202022.6030.512.31
16/04/202022.092-0.10-0.44
15/04/202022.190-0.72-3.13
14/04/202022.9080.110.47
09/04/202022.8000.421.89
08/04/202022.3780.180.81
07/04/202022.1980.331.52
06/04/202021.8650.874.14
03/04/202020.995-0.36-1.68
02/04/202021.3540.210.98
01/04/202021.147-0.63-2.91
31/03/202021.7810.170.77
30/03/202021.6150.271.28
27/03/202021.342-0.55-2.51
26/03/202021.8930.482.23
25/03/202021.4150.783.79
24/03/202020.6341.658.68
23/03/202018.986-0.94-4.71
20/03/202019.925-0.07-0.37
19/03/202019.9990.100.50
18/03/202019.901-0.75-3.63
17/03/202020.6510.563.65
16/03/202020.087-1.43-6.64
13/03/202021.5150.703.34
12/03/202020.820-2.39-10.29
11/03/202023.207-0.32-1.37
10/03/202023.5290.220.94
09/03/202023.310-2.16-8.48
06/03/202025.469-0.85-3.23
05/03/202026.318-0.44-1.63
04/03/202026.7550.562.12
03/03/202026.199-0.15-0.57
02/03/202026.3490.060.23
28/02/202026.288-0.73-2.69
27/02/202027.014-1.10-3.90
26/02/202028.109-0.10-0.37
25/02/202028.214-0.60-2.09
24/02/202028.815-0.83-2.80
21/02/202029.646-0.14-0.46
20/02/202029.784-0.14-0.47
19/02/202029.9250.130.44
18/02/202029.794-0.20-0.65
17/02/202029.9900.040.15
14/02/202029.946-0.13-0.45
13/02/202030.0810.060.21
12/02/202030.0170.210.69
11/02/202029.8110.160.53
10/02/202029.6540.060.19
07/02/202029.598-0.02-0.07
06/02/202029.6180.250.84
05/02/202029.3710.280.95
04/02/202029.0930.391.36
03/02/202028.704-0.12-0.41
31/01/202028.822-0.19-0.67
30/01/202029.017-0.30-1.03
29/01/202029.318-0.06-0.19
28/01/202029.3730.160.55
27/01/202029.212-0.47-1.59
24/01/202029.6840.030.11
23/01/202029.650-0.19-0.63
22/01/202029.8370.040.14
21/01/202029.795-0.12-0.40
20/01/202029.9130.050.15
17/01/202029.8680.240.80
16/01/202029.6290.070.24
15/01/202029.558-0.13-0.44
14/01/202029.6890.010.04
13/01/202029.678-0.09-0.31
10/01/202029.771-0.05-0.16
09/01/202029.8200.080.27
08/01/202029.7390.080.27
07/01/202029.6580.110.37
06/01/202029.548-0.13-0.44
03/01/202029.678-0.05-0.15
02/01/202029.7240.190.66
31/12/201929.5300.020.05
30/12/201929.515-0.21-0.71
27/12/201929.727-0.05-0.18
24/12/201929.780-0.00-0.01
23/12/201929.782-0.10-0.32
20/12/201929.8770.220.73
19/12/201929.6610.010.03
18/12/201929.6510.040.12
17/12/201929.615-0.26-0.05
16/12/201929.8710.311.05
13/12/201929.5610.180.60
12/12/201929.3860.170.57
11/12/201929.2200.050.16
10/12/201929.174-0.10-0.33
09/12/201929.269-0.04-0.13
06/12/201929.3090.311.07
05/12/201928.998-0.05-0.17
04/12/201929.0470.240.82
03/12/201928.810-0.23-0.80
02/12/201929.044-0.24-0.81
29/11/201929.281-0.18-0.60
28/11/201929.457-0.06-0.19
27/11/201929.5120.150.52
26/11/201929.361-0.09-0.29
25/11/201929.4470.180.61
22/11/201929.2700.160.56
21/11/201929.1060.020.07
20/11/201929.085-0.17-0.59
19/11/201929.259-0.12-0.41
18/11/201929.378-0.06-0.21
15/11/201929.4410.080.28
14/11/201929.359-0.09-0.32
13/11/201929.453-0.20-0.66
12/11/201929.6490.100.35
11/11/201929.546-0.05-0.17
08/11/201929.598-0.08-0.26
07/11/201929.6760.200.68
06/11/201929.4760.060.19
05/11/201929.4200.250.87
04/11/201929.1670.331.13
01/11/201928.8420.240.83
31/10/201928.604-0.16-0.57
30/10/201928.769-0.07-0.23
29/10/201928.836-0.08-0.28
28/10/201928.9160.070.23
25/10/201928.8490.050.16
24/10/201928.8020.090.32
23/10/201928.7120.120.41
22/10/201928.5950.100.34
21/10/201928.4990.200.70
18/10/201928.3010.020.05
17/10/201928.286-0.12-0.43
16/10/201928.408-0.04-0.15
15/10/201928.4510.301.06
14/10/201928.152-0.10-0.35
11/10/201928.2500.491.78
10/10/201927.7560.200.73
09/10/201927.5540.060.20
08/10/201927.499-0.19-0.67
07/10/201927.6850.070.27
04/10/201927.6110.140.52
03/10/201927.468-0.09-0.33
02/10/201927.560-0.64-2.27
01/10/201928.201-0.31-1.08
30/09/201928.5100.160.58
27/09/201928.3460.100.35
26/09/201928.2460.080.29
25/09/201928.166-0.00-0.00
24/09/201928.167-0.16-0.56
23/09/201928.327-0.14-0.49
20/09/201928.4660.210.74
19/09/201928.2580.120.41
18/09/201928.142-0.07-0.25
17/09/201928.214-0.37-0.53
16/09/201928.5860.040.15
13/09/201928.5420.030.11
12/09/201928.512-0.04-0.13
11/09/201928.5490.321.13
10/09/201928.2310.401.44
09/09/201927.8300.200.71
06/09/201927.6340.100.38
05/09/201927.5300.301.11
04/09/201927.2290.160.59
03/09/201927.069-0.02-0.07
02/09/201927.0870.060.24
30/08/201927.0220.220.83
29/08/201926.8000.230.86
28/08/201926.5710.140.52
27/08/201926.434-0.00-0.01
26/08/201926.4370.010.03
23/08/201926.430-0.35-1.32
22/08/201926.7820.060.21
21/08/201926.7250.140.53
20/08/201926.584-0.20-0.76
19/08/201926.7880.321.20
16/08/201926.4700.281.07
15/08/201926.189-0.05-0.18
14/08/201926.237-0.39-1.47
13/08/201926.6270.190.73
12/08/201926.434-0.18-0.67
09/08/201926.614-0.19-0.72
08/08/201926.8080.401.50
07/08/201926.413-0.07-0.27
06/08/201926.484-0.09-0.34
05/08/201926.574-0.66-2.41
02/08/201927.231-0.60-2.14
01/08/201927.8270.120.43
31/07/201927.709-0.07-0.26
30/07/201927.781-0.33-1.16
29/07/201928.1070.020.07
26/07/201928.0880.050.17
25/07/201928.041-0.16-0.55
24/07/201928.1960.030.09
23/07/201928.1710.321.13
22/07/201927.855-0.07-0.27
19/07/201927.9290.040.14
18/07/201927.892-0.03-0.09
17/07/201927.918-0.19-0.66
16/07/201928.1040.030.11
15/07/201928.0730.010.05
12/07/201928.0580.080.28
11/07/201927.981-0.01-0.04
10/07/201927.991-0.01-0.04
09/07/201928.001-0.18-0.63
08/07/201928.179-0.03-0.12
05/07/201928.211-0.02-0.07
04/07/201928.2310.030.12
03/07/201928.1970.140.51
02/07/201928.0540.170.60
01/07/201927.8860.270.96
28/06/201927.6200.090.34
27/06/201927.5260.120.44
26/06/201927.4050.040.13
25/06/201927.369-0.16-0.58
24/06/201927.530-0.14-0.51
21/06/201927.673-0.06-0.22
20/06/201927.7330.030.12
19/06/201927.7000.040.15
18/06/201927.657-0.271.38
17/06/201927.922-0.08-0.27
14/06/201927.997-0.00-0.00
13/06/201927.9980.090.33
12/06/201927.907-0.20-0.70
11/06/201928.1030.230.84
10/06/201927.8700.070.25
07/06/201927.8010.160.60
06/06/201927.6360.060.23
05/06/201927.574-0.04-0.14
04/06/201927.6120.311.15
03/06/201927.2980.050.18
31/05/201927.248-0.38-1.39
30/05/201927.632-0.02-0.06
29/05/201927.649-0.24-0.87
28/05/201927.890-0.13-0.46
27/05/201928.0180.080.30
24/05/201927.9340.030.11
23/05/201927.904-0.37-1.31
22/05/201928.274-0.17-0.60
21/05/201928.4440.070.24
20/05/201928.376-0.06-0.21
17/05/201928.4370.010.02
16/05/201928.4320.220.78
15/05/201928.2100.140.48
14/05/201928.0750.220.79
13/05/201927.855-0.25-0.88
10/05/201928.1010.030.09
09/05/201928.076-0.29-1.03
08/05/201928.368-0.15-0.52
07/05/201928.517-0.36-1.25
06/05/201928.879-0.20-0.68
03/05/201929.0780.160.54
02/05/201928.922-0.04-0.12
01/05/201928.958-0.15-0.52
30/04/201929.1100.010.05
29/04/201929.0970.010.04
26/04/201929.0850.040.13
25/04/201929.047-0.05-0.18
24/04/201929.099-0.34-1.14
23/04/201929.4340.160.56
18/04/201929.2700.070.23
17/04/201929.2020.040.13
16/04/201929.1640.150.51
15/04/201929.0170.020.08
12/04/201928.9940.040.14
11/04/201928.954-0.05-0.19
10/04/201929.0080.070.25
09/04/201928.934-0.12-0.40
08/04/201929.049-0.00-0.01
05/04/201929.0530.070.22
04/04/201928.9880.020.07
03/04/201928.9680.120.43
02/04/201928.8450.080.29
01/04/201928.7630.401.40
29/03/201928.3660.180.64
28/03/201928.185-0.07-0.25
27/03/201928.2550.020.08
26/03/201928.2330.280.99
25/03/201927.956-0.21-0.74
22/03/201928.166-0.11-0.38
21/03/201928.2720.070.25
20/03/201928.203-0.25-0.88
19/03/201928.454-0.090.33
18/03/201928.5400.210.73
15/03/201928.3330.130.45
14/03/201928.2050.080.30
13/03/201928.1210.070.24
12/03/201928.054-0.02-0.06
11/03/201928.0710.260.94
08/03/201927.810-0.26-0.92
07/03/201928.0680.030.12
06/03/201928.0340.030.12
05/03/201928.0010.000.01
04/03/201927.9980.090.34
01/03/201927.9040.050.19
28/02/201927.850-0.10-0.36
27/02/201927.9520.040.15
26/02/201927.9100.010.03
25/02/201927.9010.040.13
22/02/201927.8630.130.47
21/02/201927.734-0.13-0.45
20/02/201927.8600.210.75
19/02/201927.6510.000.01
18/02/201927.649-0.01-0.03
15/02/201927.6570.381.40
14/02/201927.277-0.12-0.43
13/02/201927.3940.190.69
12/02/201927.2050.190.70
11/02/201927.0170.150.57
08/02/201926.863-0.13-0.49
07/02/201926.994-0.28-1.03
06/02/201927.2750.060.22
05/02/201927.2150.291.08
04/02/201926.925-0.02-0.07
01/02/201926.9450.040.15
31/01/201926.9040.150.57
30/01/201926.7520.130.49
29/01/201926.6210.170.65
28/01/201926.450-0.24-0.92
25/01/201926.6940.190.71
24/01/201926.5060.040.13
23/01/201926.470-0.07-0.25
22/01/201926.538-0.24-0.91
21/01/201926.781-0.01-0.05
18/01/201926.7940.441.66
17/01/201926.356-0.02-0.06
16/01/201926.3720.070.27
15/01/201926.3010.080.31
14/01/201926.220-0.04-0.13
11/01/201926.2550.100.37
10/01/201926.1570.120.45
09/01/201926.0390.030.12
08/01/201926.0080.170.64
07/01/201925.8420.010.03
04/01/201925.8330.612.41
03/01/201925.224-0.13-0.53
02/01/201925.3590.130.51
31/12/201825.2310.060.25
28/12/201825.1670.281.12
27/12/201824.8880.050.22
24/12/201824.834-0.27-1.06
21/12/201825.100-0.12-0.47
20/12/201825.219-0.33-1.29
19/12/201825.549-0.05-0.18
18/12/201825.596-0.46-0.86
17/12/201826.051-0.36-1.37
14/12/201826.412-0.09-0.33
13/12/201826.5000.110.40
12/12/201826.3930.180.69
11/12/201826.2130.230.90
10/12/201825.980-0.26-1.00
07/12/201826.243-0.06-0.23
06/12/201826.304-0.56-2.07
05/12/201826.861-0.22-0.80
04/12/201827.077-0.30-1.11
03/12/201827.3800.100.38
30/11/201827.2770.150.56
29/11/201827.126-0.07-0.25
28/11/201827.1950.150.54
27/11/201827.0480.120.44
26/11/201826.9310.271.01
23/11/201826.6610.010.04
22/11/201826.651-0.13-0.47
21/11/201826.7770.110.43
20/11/201826.662-0.28-1.02
19/11/201826.938-0.15-0.54
16/11/201827.084-0.05-0.18
15/11/201827.133-0.12-0.43
14/11/201827.251-0.18-0.64
13/11/201827.428-0.03-0.10
12/11/201827.455-0.12-0.42
09/11/201827.570-0.01-0.05
08/11/201827.5840.130.46
07/11/201827.4570.110.40
06/11/201827.348-0.03-0.09
05/11/201827.3730.110.42
02/11/201827.2590.010.05
01/11/201827.244-0.08-0.31
31/10/201827.3290.230.85
30/10/201827.0980.140.51
29/10/201826.9600.160.60
26/10/201826.800-0.27-0.99
25/10/201827.069-0.02-0.09
24/10/201827.094-0.24-0.87
23/10/201827.332-0.08-0.30
22/10/201827.414-0.08-0.30
19/10/201827.4960.160.58
18/10/201827.337-0.03-0.10
17/10/201827.3650.060.22
16/10/201827.3040.220.83
15/10/201827.0800.010.03
12/10/201827.071-0.09-0.34
11/10/201827.165-0.78-2.81
10/10/201827.950-0.31-1.09
09/10/201828.259-0.00-0.01
08/10/201828.261-0.00-0.02
05/10/201828.266-0.10-0.34
04/10/201828.3610.020.06
03/10/201828.3430.060.20
02/10/201828.2850.110.40
01/10/201828.1740.140.48
28/09/201828.038-0.08-0.28
27/09/201828.1180.160.56
26/09/201827.9600.070.23
25/09/201827.8950.000.02
24/09/201827.891-0.19-0.67
21/09/201828.0800.140.50
20/09/201827.9390.070.26
19/09/201827.8680.130.46
18/09/201827.739-0.280.16
17/09/201828.0150.030.12
14/09/201827.9820.070.26
13/09/201827.9100.010.02
12/09/201827.9040.180.63
11/09/201827.7290.040.13
10/09/201827.6920.060.22
07/09/201827.6330.060.21
06/09/201827.575-0.10-0.36
05/09/201827.673-0.11-0.38
04/09/201827.780-0.06-0.21
03/09/201827.8400.040.15
31/08/201827.798-0.14-0.51
30/08/201827.942-0.05-0.18
29/08/201827.9920.060.23
28/08/201827.928-0.09-0.30
27/08/201828.0130.060.22
24/08/201827.953-0.03-0.11
23/08/201827.983-0.08-0.28
22/08/201828.063-0.14-0.51
21/08/201828.206-0.07-0.26
20/08/201828.2790.040.16
17/08/201828.2350.040.15
16/08/201828.1910.130.45
15/08/201828.064-0.08-0.27
14/08/201828.1390.070.27
13/08/201828.065-0.10-0.36
10/08/201828.167-0.06-0.21
09/08/201828.2280.020.06
08/08/201828.210-0.04-0.14
07/08/201828.2490.090.31
06/08/201828.1630.010.03
03/08/201828.1550.210.75
02/08/201827.945-0.08-0.27
01/08/201828.022-0.12-0.41
31/07/201828.1370.150.54
30/07/201827.9870.010.05
27/07/201827.9730.120.44
26/07/201827.8520.230.82
25/07/201827.624-0.05-0.17
24/07/201827.6710.301.09
23/07/201827.3740.040.16
20/07/201827.329-0.18-0.64
19/07/201827.506-0.01-0.04
18/07/201827.5170.110.39
17/07/201827.4110.050.17
16/07/201827.365-0.12-0.45
13/07/201827.4900.050.17
12/07/201827.4430.160.60
11/07/201827.279-0.30-1.07
10/07/201827.5740.170.61
09/07/201827.4080.070.26
06/07/201827.3360.010.04
05/07/201827.3250.100.38
04/07/201827.2200.080.28
03/07/201827.1440.130.50
02/07/201827.010-0.10-0.38
29/06/201827.112-0.02-0.06
28/06/201827.1280.050.18
27/06/201827.0790.170.65
26/06/201826.9040.090.33
25/06/201826.815-0.42-1.55
22/06/201827.2380.270.99
21/06/201826.970-0.23-0.86
20/06/201827.204-0.00-0.02
19/06/201827.209-0.490.23
18/06/201827.696-0.21-0.74
15/06/201827.903-0.13-0.47
14/06/201828.0360.341.24
13/06/201827.694-0.15-0.55
12/06/201827.8460.010.05
11/06/201827.8310.060.21
08/06/201827.7730.040.16
07/06/201827.7300.040.15
06/06/201827.688-0.07-0.24
05/06/201827.754-0.08-0.28
04/06/201827.8320.090.31
01/06/201827.7470.180.64
31/05/201827.572-0.25-0.89
30/05/201827.8200.080.28
29/05/201827.743-0.26-0.94
28/05/201828.007-0.03-0.10
25/05/201828.0350.010.05
24/05/201828.022-0.15-0.52
23/05/201828.168-0.16-0.58
22/05/201828.3320.080.28
21/05/201828.2540.100.34
18/05/201828.157-0.01-0.04
17/05/201828.1680.100.36
16/05/201828.0680.130.47
15/05/201827.9380.060.20
14/05/201827.8810.000.00
11/05/201827.8800.050.19
10/05/201827.8270.070.25
09/05/201827.7570.160.60
08/05/201827.592-0.04-0.16
07/05/201827.6360.070.25
04/05/201827.5670.120.44
03/05/201827.447-0.14-0.50
02/05/201827.585-0.02-0.08
30/04/201827.609-0.05-0.17
27/04/201827.6570.150.55
26/04/201827.5040.190.69
25/04/201827.316-0.04-0.13
24/04/201827.3520.070.24
23/04/201827.2860.160.59
20/04/201827.1250.050.19
19/04/201827.073-0.09-0.35
18/04/201827.167-0.10-0.36
17/04/201827.2650.130.47
16/04/201827.137-0.02-0.07
13/04/201827.1570.000.00
12/04/201827.1560.140.53
11/04/201827.013-0.17-0.64
10/04/201827.1860.200.75
09/04/201826.9850.020.09
06/04/201826.961-0.20-0.75
05/04/201827.1640.461.72
04/04/201826.7050.010.04
03/04/201826.694-0.09-0.32
31/03/201826.7860.010.03
29/03/201826.7790.180.68
28/03/201826.5990.220.85
27/03/201826.3740.271.03
26/03/201826.106-0.07-0.28
23/03/201826.181-0.37-1.38
22/03/201826.548-0.41-1.51
21/03/201826.956-0.06-0.24
20/03/201827.020-0.060.32
19/03/201827.083-0.36-1.29
16/03/201827.4380.140.53
15/03/201827.2950.130.49
14/03/201827.163-0.04-0.15
13/03/201827.205-0.27-0.99
12/03/201827.4770.090.32
09/03/201827.3880.100.38
08/03/201827.2850.271.00
07/03/201827.0150.010.05
06/03/201827.001-0.06-0.21
05/03/201827.0580.120.45
02/03/201826.936-0.47-1.70
01/03/201827.403-0.22-0.80
28/02/201827.623-0.21-0.74
27/02/201827.828-0.09-0.32
26/02/201827.9170.210.76
23/02/201827.7070.220.78
22/02/201827.492-0.04-0.15
21/02/201827.533-0.03-0.12
20/02/201827.566-0.03-0.11
19/02/201827.5960.020.06
16/02/201827.5800.230.86
15/02/201827.3460.100.35
14/02/201827.2500.160.59
13/02/201827.089-0.13-0.49
12/02/201827.2230.210.79
09/02/201827.010-0.16-0.61
08/02/201827.175-0.40-1.46
07/02/201827.5790.301.11
06/02/201827.277-0.36-1.30
05/02/201827.637-0.65-2.28
02/02/201828.282-0.35-1.23
01/02/201828.634-0.01-0.04
31/01/201828.645-0.13-0.45
30/01/201828.773-0.31-1.07
29/01/201829.084-0.05-0.18
26/01/201829.1360.240.85
25/01/201828.891-0.19-0.65
24/01/201829.081-0.11-0.37
23/01/201829.188-0.03-0.12
22/01/201829.2230.110.38
19/01/201829.1120.100.36
18/01/201829.0070.000.00
17/01/201829.006-0.02-0.06
16/01/201829.0250.070.24
15/01/201828.955-0.11-0.38
12/01/201829.065-0.04-0.15
11/01/201829.109-0.06-0.21
10/01/201829.169-0.05-0.17
09/01/201829.2210.120.40
08/01/201829.1040.100.36
05/01/201828.9990.270.94
04/01/201828.7300.160.56
03/01/201828.5690.030.09
02/01/201828.543-0.03-0.09
31/12/201728.568-0.00-0.00
29/12/201728.569-0.08-0.29
28/12/201728.652-0.04-0.14
27/12/201728.693-0.04-0.16
22/12/201728.738-0.01-0.04
21/12/201728.7500.130.45
20/12/201728.622-0.17-0.61
19/12/201728.797-0.30-0.41
18/12/201729.0960.180.63
15/12/201728.9130.010.04
14/12/201728.900-0.15-0.51
13/12/201729.049-0.02-0.08
12/12/201729.0720.270.95
11/12/201728.7990.040.15
08/12/201728.7550.260.91
07/12/201728.4970.010.04
06/12/201728.486-0.05-0.18
05/12/201728.538-0.15-0.54
04/12/201728.6930.180.65
01/12/201728.5080.030.11
30/11/201728.476-0.11-0.40
29/11/201728.5900.230.80
28/11/201728.3640.190.66
27/11/201728.179-0.02-0.09
24/11/201728.203-0.11-0.38
23/11/201728.312-0.07-0.24
22/11/201728.3800.000.00
21/11/201728.3790.170.62
20/11/201728.2060.090.32
17/11/201728.115-0.03-0.10
16/11/201728.1440.180.65
15/11/201727.962-0.22-0.79
14/11/201728.186-0.29-1.00
13/11/201728.471-0.07-0.26
10/11/201728.546-0.14-0.47
09/11/201728.681-0.16-0.54
08/11/201728.8380.040.12
07/11/201728.8030.020.07
06/11/201728.783-0.03-0.09
03/11/201728.8090.100.35
02/11/201728.709-0.08-0.28
01/11/201728.7900.190.68
31/10/201728.596-0.14-0.48
30/10/201728.733-0.07-0.24
27/10/201728.8030.220.76
26/10/201728.5850.270.96
25/10/201728.312-0.33-1.15
24/10/201728.642-0.07-0.25
23/10/201728.7130.030.11
20/10/201728.6820.110.40
19/10/201728.567-0.06-0.20
18/10/201728.6240.070.24
17/10/201728.5540.050.18
16/10/201728.5030.110.38
13/10/201728.3950.010.03
12/10/201728.387-0.12-0.41
11/10/201728.504-0.07-0.24
10/10/201728.574-0.03-0.09
09/10/201728.600-0.00-0.00
06/10/201728.601-0.06-0.22
05/10/201728.6640.120.43
04/10/201728.542-0.05-0.17
03/10/201728.5920.040.15
02/10/201728.5480.220.79
29/09/201728.3260.020.08
28/09/201728.302-0.07-0.23
27/09/201728.3670.160.58
26/09/201728.2050.070.25
25/09/201728.1350.190.69
22/09/201727.9430.060.21
21/09/201727.8840.130.45
20/09/201727.7580.030.11
19/09/201727.728-0.130.43
18/09/201727.8570.030.11
15/09/201727.827-0.12-0.44
14/09/201727.9510.090.33
13/09/201727.8600.060.23
12/09/201727.7950.240.88
11/09/201727.5530.301.09
08/09/201727.255-0.00-0.00
07/09/201727.256-0.08-0.28
06/09/201727.3310.030.11
05/09/201727.301-0.08-0.30
04/09/201727.384-0.13-0.48
01/09/201727.5160.160.57
31/08/201727.3610.220.80
30/08/201727.1430.140.53
29/08/201727.001-0.23-0.84
28/08/201727.229-0.20-0.73
25/08/201727.428-0.02-0.06
24/08/201727.4450.040.14
23/08/201727.405-0.07-0.27
22/08/201727.4800.200.73
21/08/201727.280-0.10-0.38
18/08/201727.385-0.08-0.30
17/08/201727.466-0.25-0.89
16/08/201727.7140.090.31
15/08/201727.6290.090.32
14/08/201727.5410.180.67
11/08/201727.357-0.24-0.86
10/08/201727.595-0.16-0.58
09/08/201727.756-0.17-0.62
08/08/201727.9300.090.34
07/08/201727.836-0.09-0.32
04/08/201727.9270.240.87
03/08/201727.687-0.06-0.21
02/08/201727.745-0.13-0.47
01/08/201727.8760.090.33
31/07/201727.784-0.04-0.16
28/07/201727.828-0.28-0.99
27/07/201728.1050.070.24
26/07/201728.0370.150.55
25/07/201727.8840.050.19
24/07/201727.830-0.10-0.37
21/07/201727.934-0.18-0.65
20/07/201728.116-0.19-0.65
19/07/201728.3020.180.65
18/07/201728.119-0.31-1.09
17/07/201728.430-0.06-0.22
14/07/201728.4920.020.08
13/07/201728.4710.050.18
12/07/201728.4200.281.01
11/07/201728.136-0.12-0.43
10/07/201728.2560.030.12
07/07/201728.2220.020.08
06/07/201728.200-0.27-0.94
05/07/201728.468-0.01-0.04
04/07/201728.4800.050.17
03/07/201728.4330.301.05
30/06/201728.137-0.06-0.22
29/06/201728.200-0.25-0.86
28/06/201728.4450.040.13
27/06/201728.407-0.24-0.85
26/06/201728.6520.050.19
23/06/201728.599-0.11-0.38
22/06/201728.7070.110.39
21/06/201728.597-0.16-0.57
20/06/201728.761-0.56-0.04
19/06/201729.3240.170.59
16/06/201729.1510.040.13
15/06/201729.1130.080.28
14/06/201729.032-0.08-0.28
13/06/201729.1150.110.36
12/06/201729.009-0.12-0.40
09/06/201729.1270.190.64
08/06/201728.9420.060.21
07/06/201728.880-0.01-0.02
06/06/201728.885-0.11-0.38
05/06/201728.995-0.02-0.08
02/06/201729.0190.050.16
01/06/201728.9740.120.42
31/05/201728.854-0.07-0.23
30/05/201728.9190.030.10
29/05/201728.8890.010.03
26/05/201728.880-0.04-0.13
25/05/201728.9180.000.00
24/05/201728.9160.040.15
23/05/201728.8720.050.18
22/05/201728.8200.030.09
19/05/201728.7940.030.12
18/05/201728.760-0.05-0.19
17/05/201728.814-0.37-1.28
16/05/201729.189-0.15-0.50
15/05/201729.334-0.02-0.06
12/05/201729.3530.030.12
11/05/201729.319-0.06-0.21
10/05/201729.3800.130.45
09/05/201729.249-0.03-0.10
08/05/201729.2770.100.36
05/05/201729.1740.080.27
04/05/201729.094-0.01-0.03
03/05/201729.103-0.04-0.15
02/05/201729.1460.020.07
28/04/201729.125-0.10-0.33
27/04/201729.223-0.11-0.37
26/04/201729.3320.110.36
25/04/201729.226-0.04-0.14
24/04/201729.2670.170.59
21/04/201729.0960.130.46
20/04/201728.963-0.01-0.02
19/04/201728.968-0.16-0.55
18/04/201729.129-0.28-0.96
13/04/201729.411-0.17-0.57
12/04/201729.5790.040.15
11/04/201729.536-0.02-0.07
10/04/201729.5550.050.17
07/04/201729.5050.040.15
06/04/201729.461-0.07-0.23
05/04/201729.528-0.06-0.19
04/04/201729.584-0.03-0.11
03/04/201729.6170.000.01
31/03/201729.614-0.03-0.10
30/03/201729.6440.080.27
29/03/201729.5650.220.76
28/03/201729.3420.220.77
27/03/201729.118-0.16-0.55
24/03/201729.280-0.05-0.16
23/03/201729.3250.150.53
22/03/201729.171-0.20-0.69
21/03/201729.373-0.13-0.44
20/03/201729.502-0.07-0.23
17/03/201729.569-0.03-0.09
16/03/201729.597-0.01-0.03
15/03/201729.6070.160.54
14/03/201729.449-0.21-0.19
13/03/201729.6540.070.24
10/03/201729.585-0.02-0.08
09/03/201729.607-0.04-0.13
08/03/201729.647-0.05-0.16
07/03/201729.694-0.05-0.18
06/03/201729.747-0.10-0.33
03/03/201729.847-0.06-0.21
02/03/201729.9100.080.28
01/03/201729.8260.331.13
28/02/201729.492-0.03-0.11
27/02/201729.525-0.19-0.65
24/02/201729.717-0.09-0.30
23/02/201729.8080.040.13
22/02/201729.7690.060.19
21/02/201729.7130.170.58
20/02/201729.5400.040.13
17/02/201729.5010.090.32
16/02/201729.408-0.06-0.21
15/02/201729.4700.170.57
14/02/201729.3040.020.08
13/02/201729.2790.100.35
10/02/201729.1770.190.65
09/02/201728.9900.180.63
08/02/201728.8070.080.29
07/02/201728.7230.100.34
06/02/201728.625-0.05-0.17
03/02/201728.6740.180.64
02/02/201728.492-0.20-0.69
01/02/201728.6890.120.41
31/01/201728.571-0.29-1.00
30/01/201728.859-0.11-0.40
27/01/201728.974-0.08-0.28
26/01/201729.0550.190.66
25/01/201728.8650.341.20
24/01/201728.523-0.04-0.15
23/01/201728.564-0.16-0.57
20/01/201728.727-0.06-0.22
19/01/201728.7910.040.13
18/01/201728.7540.000.00
17/01/201728.754-0.14-0.47
16/01/201728.890-0.12-0.42
13/01/201729.0100.160.56
12/01/201728.848-0.31-1.06
11/01/201729.1560.210.74
10/01/201728.942-0.06-0.21
09/01/201729.004-0.12-0.41
06/01/201729.124-0.10-0.34
05/01/201729.223-0.11-0.36
04/01/201729.3280.030.10
03/01/201729.2980.481.68
02/01/201728.8150.050.19
31/12/201628.760-0.00-0.00
30/12/201628.760-0.08-0.27
29/12/201628.837-0.13-0.46
28/12/201628.9710.080.27
27/12/201628.891-0.02-0.08
23/12/201628.916-0.05-0.16
22/12/201628.961-0.02-0.07
21/12/201628.983-0.13-0.43
20/12/201629.1090.070.65
19/12/201629.040-0.07-0.25
16/12/201629.1130.030.11
15/12/201629.0810.381.33
14/12/201628.698-0.20-0.70
13/12/201628.9020.160.57
12/12/201628.739-0.16-0.56
09/12/201628.9010.250.88
08/12/201628.6480.521.86
07/12/201628.1240.401.44
06/12/201627.7250.291.05
05/12/201627.4370.010.04
02/12/201627.426-0.01-0.03
01/12/201627.434-0.02-0.09
30/11/201627.458-0.11-0.41
29/11/201627.572-0.00-0.01
28/11/201627.5750.000.02
25/11/201627.5700.060.20
24/11/201627.5140.060.23
23/11/201627.452-0.01-0.05
22/11/201627.4650.180.67
21/11/201627.2820.090.32
18/11/201627.1940.100.36
17/11/201627.0950.090.33
16/11/201627.0070.110.42
15/11/201626.8940.160.60
14/11/201626.7330.150.57
11/11/201626.5830.110.41
10/11/201626.4730.240.91
09/11/201626.2350.130.48
08/11/201626.1100.150.57
07/11/201625.9600.451.77
04/11/201625.508-0.26-1.01
03/11/201625.7690.100.38
02/11/201625.673-0.38-1.46
01/11/201626.053-0.29-1.12
31/10/201626.346-0.03-0.12
28/10/201626.379-0.01-0.04
27/10/201626.3910.010.03
26/10/201626.382-0.11-0.43
25/10/201626.4960.050.18
24/10/201626.4490.050.17
21/10/201626.404-0.02-0.08
20/10/201626.4240.070.28
19/10/201626.3510.070.27
18/10/201626.2790.240.91
17/10/201626.043-0.03-0.11
14/10/201626.0720.170.66
13/10/201625.900-0.13-0.50
12/10/201626.030-0.03-0.12
11/10/201626.062-0.02-0.07
10/10/201626.0790.130.48
07/10/201625.954-0.13-0.48
06/10/201626.0790.060.23
05/10/201626.019-0.07-0.27
04/10/201626.0900.070.25
03/10/201626.024-0.03-0.13
30/09/201626.058-0.02-0.09
29/09/201626.0810.010.04
28/09/201626.0700.070.26
27/09/201626.0030.130.49
26/09/201625.876-0.35-1.35
23/09/201626.229-0.16-0.61
22/09/201626.3890.170.65
21/09/201626.2190.361.41
20/09/201625.855-0.160.16
19/09/201626.0140.110.42
16/09/201625.906-0.03-0.12
15/09/201625.9380.160.61
14/09/201625.781-0.09-0.35
13/09/201625.872-0.38-1.43
12/09/201626.248-0.05-0.19
09/09/201626.298-0.35-1.32
08/09/201626.649-0.07-0.27
07/09/201626.7220.010.05
06/09/201626.708-0.07-0.27
05/09/201626.7810.080.32
02/09/201626.6970.291.10
01/09/201626.406-0.02-0.07
31/08/201626.4230.040.14
30/08/201626.3860.090.33
29/08/201626.2980.170.65
26/08/201626.129-0.07-0.26
25/08/201626.198-0.11-0.43
24/08/201626.3110.140.55
23/08/201626.1660.150.58
22/08/201626.0150.040.15
19/08/201625.976-0.13-0.52
18/08/201626.111-0.05-0.18
17/08/201626.158-0.02-0.09
16/08/201626.180-0.32-1.22
15/08/201626.504-0.03-0.13
12/08/201626.539-0.03-0.11
11/08/201626.5690.100.39
10/08/201626.467-0.05-0.19
09/08/201626.5180.130.48
08/08/201626.3930.170.63
05/08/201626.2280.260.99
04/08/201625.9690.190.73
03/08/201625.782-0.06-0.22
02/08/201625.839-0.35-1.32
01/08/201626.185-0.08-0.31
29/07/201626.2660.140.52
28/07/201626.131-0.22-0.83
27/07/201626.3490.050.18
26/07/201626.302-0.05-0.19
25/07/201626.3510.020.08
22/07/201626.3310.040.15
21/07/201626.2910.090.36
20/07/201626.1980.140.54
19/07/201626.059-0.03-0.11
18/07/201626.0880.010.03
15/07/201626.0810.090.33
14/07/201625.9950.140.55
13/07/201625.8530.100.41
12/07/201625.7490.220.84
11/07/201625.5340.230.91
08/07/201625.3020.311.25
07/07/201624.9890.040.16
06/07/201624.949-0.18-0.73
05/07/201625.133-0.21-0.82
04/07/201625.341-0.04-0.14
01/07/201625.3770.090.35
30/06/201625.2880.230.93
29/06/201625.0550.421.72
28/06/201624.6320.190.78
27/06/201624.441-0.44-1.78
24/06/201624.884-1.05-4.03
23/06/201625.9290.271.05
22/06/201625.6600.010.05
21/06/201625.6470.240.95
20/06/201625.4060.421.69
17/06/201624.9840.080.33
16/06/201624.9010.050.19
15/06/201624.853-0.01-0.05
14/06/201624.864-0.14-0.58
13/06/201625.009-0.27-1.08
10/06/201625.283-0.28-1.08
09/06/201625.560-0.04-0.14
08/06/201625.595-0.04-0.14
07/06/201625.6310.271.07
06/06/201625.3600.080.32
03/06/201625.280-0.15-0.60
02/06/201625.432-0.02-0.09
01/06/201625.454-0.21-0.83
31/05/201625.667-0.04-0.17
30/05/201625.711-0.04-0.15
27/05/201625.7500.140.54
26/05/201625.6120.060.23
25/05/201625.5540.321.28
24/05/201625.2310.361.43
23/05/201624.874-0.100