VanEck TRON ETN - VTRX |
Date | NAV | Change | % Change |
28/03/2024 | 12.979 | 0.09 | 0.67 |
27/03/2024 | 12.892 | -0.19 | -1.46 |
26/03/2024 | 13.084 | 0.23 | 1.76 |
25/03/2024 | 12.858 | 0.34 | 2.69 |
22/03/2024 | 12.521 | -0.59 | -4.50 |
21/03/2024 | 13.111 | 0.46 | 3.64 |
20/03/2024 | 12.651 | 0.18 | 1.48 |
19/03/2024 | 12.467 | -0.91 | -6.80 |
18/03/2024 | 13.376 | -0.16 | -1.18 |
15/03/2024 | 13.536 | -0.38 | -2.74 |
14/03/2024 | 13.918 | -0.27 | -1.91 |
13/03/2024 | 14.188 | -0.02 | -0.14 |
12/03/2024 | 14.208 | -0.02 | -0.16 |
11/03/2024 | 14.231 | -0.56 | -3.78 |
08/03/2024 | 14.790 | 0.04 | 0.24 |
07/03/2024 | 14.755 | -0.05 | -0.34 |
06/03/2024 | 14.804 | -0.24 | -1.62 |
05/03/2024 | 15.048 | -0.11 | -0.70 |
04/03/2024 | 15.155 | -0.04 | -0.27 |
01/03/2024 | 15.195 | -0.16 | -1.05 |
29/02/2024 | 15.356 | -0.11 | -0.69 |
28/02/2024 | 15.462 | 0.18 | 1.15 |
27/02/2024 | 15.287 | 0.33 | 2.20 |
26/02/2024 | 14.957 | -0.05 | -0.30 |
23/02/2024 | 15.002 | -0.05 | -0.31 |
22/02/2024 | 15.050 | 0.05 | 0.37 |
21/02/2024 | 14.995 | 0.14 | 0.94 |
20/02/2024 | 14.855 | 0.18 | 1.26 |
19/02/2024 | 14.671 | 0.44 | 3.07 |
16/02/2024 | 14.233 | 0.10 | 0.68 |
15/02/2024 | 14.137 | 0.21 | 1.51 |
14/02/2024 | 13.927 | 0.43 | 3.22 |
13/02/2024 | 13.493 | -0.06 | -0.48 |
12/02/2024 | 13.557 | 0.26 | 1.98 |
09/02/2024 | 13.295 | 0.08 | 0.58 |
08/02/2024 | 13.218 | -0.35 | -2.57 |
07/02/2024 | 13.566 | 0.57 | 4.37 |
06/02/2024 | 12.998 | 0.16 | 1.25 |
05/02/2024 | 12.837 | 0.22 | 1.76 |
02/02/2024 | 12.614 | 0.23 | 1.82 |
01/02/2024 | 12.389 | 0.27 | 2.22 |
31/01/2024 | 12.120 | 0.06 | 0.49 |
30/01/2024 | 12.061 | -0.14 | -1.17 |
29/01/2024 | 12.204 | -0.19 | -1.55 |
26/01/2024 | 12.396 | 0.37 | 3.07 |
25/01/2024 | 12.028 | 0.31 | 2.67 |
24/01/2024 | 11.715 | 0.23 | 2.05 |
23/01/2024 | 11.480 | -0.31 | -2.63 |
22/01/2024 | 11.790 | 0.00 | 0.01 |
19/01/2024 | 11.788 | -0.02 | -0.17 |
18/01/2024 | 11.808 | 0.10 | 0.83 |
17/01/2024 | 11.711 | 0.03 | 0.26 |
16/01/2024 | 11.681 | -0.58 | -4.75 |
15/01/2024 | 12.263 | 0.62 | 5.28 |
12/01/2024 | 11.648 | 0.06 | 0.53 |
11/01/2024 | 11.587 | 0.42 | 3.73 |
10/01/2024 | 11.170 | 0.09 | 0.86 |
09/01/2024 | 11.075 | -0.09 | -0.77 |
08/01/2024 | 11.160 | -0.11 | -0.97 |
05/01/2024 | 11.269 | -0.34 | -2.91 |
04/01/2024 | 11.607 | 0.37 | 3.27 |
03/01/2024 | 11.240 | -0.58 | -4.92 |
02/01/2024 | 11.821 | 0.28 | 2.51 |
01/01/2024 | 11.540 | 0.00 | -0.08 |
31/12/2023 | 11.540 | 0.01 | 0.08 |
29/12/2023 | 11.531 | 0.18 | 1.62 |
28/12/2023 | 11.347 | 0.07 | 0.59 |
27/12/2023 | 11.281 | 0.02 | 0.16 |
26/12/2023 | 11.262 | 0.00 | 0 |
25/12/2023 | 11.262 | 0.00 | 0 |
22/12/2023 | 11.262 | -0.00 | -0.03 |
21/12/2023 | 11.266 | 0.13 | 1.13 |
20/12/2023 | 11.140 | 0.23 | 2.14 |
19/12/2023 | 10.907 | 0.15 | 1.37 |
18/12/2023 | 10.760 | -0.47 | -4.19 |
15/12/2023 | 11.231 | -0.16 | -1.37 |
14/12/2023 | 11.387 | 0.23 | 2.04 |
13/12/2023 | 11.159 | -0.13 | -1.12 |
12/12/2023 | 11.285 | -0.02 | -0.20 |
11/12/2023 | 11.308 | -0.14 | -1.22 |
08/12/2023 | 11.448 | 0.28 | 2.55 |
07/12/2023 | 11.163 | -0.18 | -1.59 |
06/12/2023 | 11.344 | 0.24 | 2.13 |
05/12/2023 | 11.107 | -0.01 | -0.08 |
04/12/2023 | 11.116 | -0.05 | -0.45 |
01/12/2023 | 11.166 | -0.05 | -0.46 |
30/11/2023 | 11.218 | 0.01 | 0.07 |
29/11/2023 | 11.211 | 0.10 | 0.89 |
28/11/2023 | 11.112 | -0.14 | -1.27 |
27/11/2023 | 11.255 | 0.12 | 1.07 |
24/11/2023 | 11.136 | 0.15 | 1.39 |
23/11/2023 | 10.983 | 0.15 | 1.35 |
22/11/2023 | 10.837 | -0.11 | -1.00 |
21/11/2023 | 10.947 | -0.30 | -2.70 |
20/11/2023 | 11.251 | 0.09 | 0.81 |
17/11/2023 | 11.161 | -0.01 | -0.11 |
16/11/2023 | 11.173 | -0.14 | -1.25 |
15/11/2023 | 11.314 | -0.19 | -1.65 |
14/11/2023 | 11.504 | -0.39 | -3.31 |
13/11/2023 | 11.898 | 0.55 | 4.88 |
10/11/2023 | 11.345 | 0.47 | 4.34 |
09/11/2023 | 10.873 | 0.21 | 1.93 |
08/11/2023 | 10.667 | 0.19 | 1.84 |
07/11/2023 | 10.474 | -0.23 | -2.16 |
06/11/2023 | 10.705 | 0.10 | 0.94 |
03/11/2023 | 10.605 | -0.19 | -1.72 |
02/11/2023 | 10.791 | 0.01 | 0.05 |
01/11/2023 | 10.785 | 0.37 | 3.51 |
31/10/2023 | 10.420 | 0.10 | 0.98 |
30/10/2023 | 10.318 | 0.16 | 1.53 |
27/10/2023 | 10.163 | 0.05 | 0.53 |
26/10/2023 | 10.109 | 0.01 | 0.06 |
25/10/2023 | 10.104 | -0.03 | -0.29 |
24/10/2023 | 10.133 | 0.34 | 3.44 |
23/10/2023 | 9.796 | -0.12 | -1.19 |
20/10/2023 | 9.914 | 0.23 | 2.42 |
19/10/2023 | 9.680 | -0.00 | -0.02 |
18/10/2023 | 9.682 | 0.17 | 1.78 |
17/10/2023 | 9.513 | -0.13 | -1.33 |
16/10/2023 | 9.641 | 0.36 | 3.83 |
13/10/2023 | 9.285 | 0.04 | 0.45 |
12/10/2023 | 9.243 | -0.13 | -1.38 |
11/10/2023 | 9.373 | 0.03 | 0.31 |
10/10/2023 | 9.344 | -0.01 | -0.09 |
09/10/2023 | 9.352 | 0.04 | 0.43 |
06/10/2023 | 9.312 | -0.35 | -3.64 |
05/10/2023 | 9.664 | 0.04 | 0.45 |
04/10/2023 | 9.621 | 0.10 | 1.01 |
03/10/2023 | 9.525 | -0.17 | -1.80 |
02/10/2023 | 9.699 | 0.07 | 0.67 |
01/10/2023 | 9.630 | 0.00 | 0.05 |
30/09/2023 | 9.630 | -0.00 | -0.05 |
29/09/2023 | 9.634 | 0.36 | 3.91 |
28/09/2023 | 9.272 | -0.04 | -0.43 |
27/09/2023 | 9.312 | 0.12 | 1.33 |
26/09/2023 | 9.189 | 0.05 | 0.60 |
25/09/2023 | 9.135 | 0.07 | 0.75 |
22/09/2023 | 9.066 | 0.06 | 0.67 |
21/09/2023 | 9.006 | -0.20 | -2.21 |
20/09/2023 | 9.209 | 0.05 | 0.59 |
19/09/2023 | 9.155 | -0.02 | -0.19 |
18/09/2023 | 9.173 | 0.05 | 0.58 |
15/09/2023 | 9.120 | 0.15 | 1.64 |
14/09/2023 | 8.973 | 0.20 | 2.27 |
13/09/2023 | 8.774 | -0.08 | -0.85 |
12/09/2023 | 8.849 | 0.42 | 4.96 |
11/09/2023 | 8.431 | -0.09 | -1.03 |
08/09/2023 | 8.519 | -0.04 | -0.47 |
07/09/2023 | 8.559 | 0.13 | 1.58 |
06/09/2023 | 8.426 | 0.02 | 0.28 |
05/09/2023 | 8.402 | 0.05 | 0.56 |
04/09/2023 | 8.356 | -0.05 | -0.57 |
01/09/2023 | 8.403 | 0.14 | 1.74 |
31/08/2023 | 8.260 | 0.01 | 0.09 |
30/08/2023 | 8.252 | 0.00 | 0.04 |
29/08/2023 | 8.249 | -0.14 | -1.67 |
28/08/2023 | 8.389 | 0.01 | 0.11 |
25/08/2023 | 8.380 | -0.03 | -0.38 |
24/08/2023 | 8.412 | 0.13 | 1.53 |
23/08/2023 | 8.285 | 0.16 | 1.96 |
22/08/2023 | 8.126 | 0.03 | 0.41 |
21/08/2023 | 8.093 | 0.14 | 1.78 |
18/08/2023 | 7.951 | -0.21 | -2.60 |
17/08/2023 | 8.163 | -0.07 | -0.89 |
16/08/2023 | 8.236 | -0.14 | -1.66 |
15/08/2023 | 8.375 | -0.03 | -0.31 |
14/08/2023 | 8.401 | 0.04 | 0.48 |
11/08/2023 | 8.361 | -0.05 | -0.63 |
10/08/2023 | 8.414 | 0.09 | 1.06 |
09/08/2023 | 8.325 | -0.02 | -0.19 |
08/08/2023 | 8.341 | 0.02 | 0.30 |
07/08/2023 | 8.316 | -0.13 | -1.53 |
04/08/2023 | 8.446 | 0.09 | 1.04 |
03/08/2023 | 8.359 | -0.06 | -0.68 |
02/08/2023 | 8.417 | -0.08 | -0.90 |
01/08/2023 | 8.493 | 0.01 | 0.12 |
31/07/2023 | 8.483 | -0.65 | -7.08 |
28/07/2023 | 9.129 | 0.15 | 1.72 |
27/07/2023 | 8.975 | 0.10 | 1.17 |
26/07/2023 | 8.871 | 0.05 | 0.55 |
25/07/2023 | 8.822 | 0.02 | 0.25 |
24/07/2023 | 8.800 | -0.02 | -0.25 |
21/07/2023 | 8.822 | 0.03 | 0.31 |
20/07/2023 | 8.795 | 0.11 | 1.21 |
19/07/2023 | 8.690 | 0.02 | 0.28 |
18/07/2023 | 8.666 | -0.00 | -0.02 |
17/07/2023 | 8.668 | -0.21 | -2.38 |
14/07/2023 | 8.879 | 0.37 | 4.29 |
13/07/2023 | 8.514 | 0.06 | 0.66 |
12/07/2023 | 8.458 | 0.06 | 0.75 |
11/07/2023 | 8.395 | -0.00 | -0.01 |
10/07/2023 | 8.396 | -0.17 | -2.00 |
07/07/2023 | 8.567 | 0.08 | 0.96 |
06/07/2023 | 8.485 | 0.10 | 1.15 |
05/07/2023 | 8.389 | -0.08 | -0.94 |
04/07/2023 | 8.469 | 0.06 | 0.76 |
03/07/2023 | 8.405 | 0.21 | 2.53 |
30/06/2023 | 8.198 | 0.10 | 1.18 |
29/06/2023 | 8.103 | 0.01 | 0.09 |
28/06/2023 | 8.096 | -0.06 | -0.78 |
27/06/2023 | 8.159 | 0.09 | 1.14 |
26/06/2023 | 8.067 | 0.24 | 3.02 |
23/06/2023 | 7.831 | -0.05 | -0.59 |
22/06/2023 | 7.877 | 0.17 | 2.19 |
21/06/2023 | 7.708 | 0.21 | 2.79 |
20/06/2023 | 7.499 | -0.12 | -1.56 |
19/06/2023 | 7.618 | 0.05 | 0.70 |
16/06/2023 | 7.565 | -0.12 | -1.51 |
15/06/2023 | 7.681 | -0.21 | -2.62 |
14/06/2023 | 7.888 | 0.08 | 1.01 |
13/06/2023 | 7.809 | 0.16 | 2.14 |
12/06/2023 | 7.645 | -0.88 | -10.34 |
09/06/2023 | 8.527 | 0.06 | 0.76 |
08/06/2023 | 8.463 | 0.01 | 0.13 |
07/06/2023 | 8.452 | -0.08 | -0.90 |
06/06/2023 | 8.529 | -0.36 | -4.06 |
05/06/2023 | 8.889 | 0.56 | 6.66 |
02/06/2023 | 8.334 | 0.18 | 2.16 |
01/06/2023 | 8.158 | -0.06 | -0.72 |
31/05/2023 | 8.217 | -0.13 | -1.51 |
30/05/2023 | 8.343 | -0.09 | -1.07 |
29/05/2023 | 8.434 | 0.15 | 1.83 |
26/05/2023 | 8.282 | -0.19 | -2.29 |
25/05/2023 | 8.477 | 0.06 | 0.72 |
24/05/2023 | 8.416 | -0.06 | -0.71 |
23/05/2023 | 8.476 | 0.01 | 0.16 |
22/05/2023 | 8.463 | 0.75 | 9.70 |
19/05/2023 | 7.714 | 0.00 | 0.00 |
18/05/2023 | 7.714 | 0.01 | 0.09 |
17/05/2023 | 7.707 | 0.01 | 0.13 |
16/05/2023 | 7.697 | 0.03 | 0.42 |
15/05/2023 | 7.664 | 0.17 | 2.27 |
12/05/2023 | 7.494 | -0.03 | -0.34 |
11/05/2023 | 7.520 | -0.11 | -1.50 |
10/05/2023 | 7.635 | 0.10 | 1.36 |
09/05/2023 | 7.532 | 0.08 | 1.06 |
08/05/2023 | 7.453 | -0.21 | -2.72 |
05/05/2023 | 7.661 | 0.11 | 1.45 |
04/05/2023 | 7.551 | 0.03 | 0.40 |
03/05/2023 | 7.521 | 0.05 | 0.64 |
02/05/2023 | 7.473 | -0.04 | -0.57 |
01/05/2023 | 7.516 | 0.13 | 1.82 |
30/04/2023 | 7.382 | 0.19 | 2.63 |
28/04/2023 | 7.193 | 0.03 | 0.47 |
27/04/2023 | 7.159 | -0.15 | -2.01 |
26/04/2023 | 7.306 | 0.12 | 1.68 |
25/04/2023 | 7.185 | -0.07 | -1.00 |
24/04/2023 | 7.258 | 0.06 | 0.88 |
21/04/2023 | 7.195 | -0.08 | -1.09 |
20/04/2023 | 7.274 | 0.11 | 1.60 |
19/04/2023 | 7.159 | -0.13 | -1.75 |
18/04/2023 | 7.287 | 0.09 | 1.26 |
17/04/2023 | 7.197 | -0.08 | -1.09 |
14/04/2023 | 7.276 | 0.15 | 2.08 |
13/04/2023 | 7.127 | 0.07 | 1.01 |
12/04/2023 | 7.056 | -0.22 | -3.01 |
11/04/2023 | 7.275 | 0.02 | 0.31 |
06/04/2023 | 7.252 | 0.03 | 0.48 |
05/04/2023 | 7.218 | -0.03 | -0.46 |
04/04/2023 | 7.251 | 0.08 | 1.08 |
03/04/2023 | 7.173 | -0.01 | -0.19 |
31/03/2023 | 7.187 | 0.06 | 0.90 |
30/03/2023 | 7.123 | 0.06 | 0.81 |
29/03/2023 | 7.066 | 0.10 | 1.49 |
28/03/2023 | 6.962 | -0.05 | -0.71 |
27/03/2023 | 7.012 | 0.03 | 0.40 |
24/03/2023 | 6.984 | 0.13 | 1.93 |
23/03/2023 | 6.852 | -0.58 | -7.80 |
22/03/2023 | 7.432 | 0.13 | 1.78 |
21/03/2023 | 7.302 | 0.04 | 0.60 |
20/03/2023 | 7.258 | 0.02 | 0.30 |
17/03/2023 | 7.236 | 0.04 | 0.58 |
16/03/2023 | 7.195 | 0.01 | 0.10 |
15/03/2023 | 7.188 | -0.30 | -4.04 |
14/03/2023 | 7.491 | 0.12 | 1.63 |
13/03/2023 | 7.371 | 1.16 | 18.62 |
10/03/2023 | 6.214 | -1.02 | -14.09 |
09/03/2023 | 7.232 | 0.06 | 0.79 |
08/03/2023 | 7.176 | -0.15 | -2.04 |
07/03/2023 | 7.325 | -0.03 | -0.45 |
06/03/2023 | 7.359 | -0.03 | -0.35 |
03/03/2023 | 7.384 | -0.18 | -2.33 |
02/03/2023 | 7.561 | -0.09 | -1.24 |
01/03/2023 | 7.656 | 0.07 | 0.89 |
28/02/2023 | 7.588 | 0.02 | 0.29 |
27/02/2023 | 7.566 | -0.00 | -0.00 |
24/02/2023 | 7.566 | -0.07 | -0.98 |
23/02/2023 | 7.641 | 0.09 | 1.20 |
22/02/2023 | 7.550 | -0.17 | -2.25 |
21/02/2023 | 7.723 | -0.13 | -1.66 |
20/02/2023 | 7.854 | 0.32 | 4.22 |
17/02/2023 | 7.536 | -0.03 | -0.36 |
16/02/2023 | 7.564 | -0.06 | -0.80 |
15/02/2023 | 7.625 | 0.38 | 5.24 |
14/02/2023 | 7.245 | 0.18 | 2.52 |
13/02/2023 | 7.066 | 0.13 | 1.91 |
10/02/2023 | 6.934 | -0.25 | -3.44 |
09/02/2023 | 7.181 | -0.19 | -2.52 |
08/02/2023 | 7.367 | 0.28 | 3.92 |
07/02/2023 | 7.089 | 0.15 | 2.20 |
06/02/2023 | 6.936 | -0.04 | -0.62 |
03/02/2023 | 6.979 | -0.02 | -0.34 |
02/02/2023 | 7.003 | 0.18 | 2.58 |
01/02/2023 | 6.827 | -0.00 | -0.01 |
31/01/2023 | 6.828 | -0.02 | -0.25 |
30/01/2023 | 6.845 | -0.00 | -0.00 |
27/01/2023 | 6.845 | 0.07 | 1.04 |
26/01/2023 | 6.775 | 0.16 | 2.42 |
25/01/2023 | 6.615 | -0.17 | -2.51 |
24/01/2023 | 6.785 | 0.02 | 0.36 |
23/01/2023 | 6.761 | 0.13 | 1.91 |
20/01/2023 | 6.634 | 0.13 | 2.04 |
19/01/2023 | 6.502 | -0.27 | -3.98 |
18/01/2023 | 6.771 | -0.03 | -0.44 |
17/01/2023 | 6.801 | 0.01 | 0.16 |
16/01/2023 | 6.790 | 0.53 | 8.40 |
13/01/2023 | 6.264 | 0.11 | 1.81 |
12/01/2023 | 6.153 | 0.13 | 2.17 |
11/01/2023 | 6.022 | 0.06 | 1.06 |
10/01/2023 | 5.959 | -0.06 | -1.02 |
09/01/2023 | 6.020 | 0.47 | 8.45 |
06/01/2023 | 5.551 | -0.41 | -6.86 |
05/01/2023 | 5.960 | -0.07 | -1.19 |
04/01/2023 | 6.032 | -0.04 | -0.66 |
03/01/2023 | 6.072 | 0.02 | 0.38 |
02/01/2023 | 6.048 | 0.05 | 2.22 |
31/12/2022 | 5.999 | 0.08 | 1.38 |
30/12/2022 | 5.917 | -0.04 | -0.68 |
29/12/2022 | 5.958 | 0.01 | 0.21 |
28/12/2022 | 5.945 | 0.03 | 0.44 |
27/12/2022 | 5.919 | -0.07 | -1.11 |
23/12/2022 | 5.986 | -0.04 | -0.64 |
22/12/2022 | 6.024 | -0.03 | -0.51 |
21/12/2022 | 6.055 | 0.08 | 1.38 |
20/12/2022 | 5.972 | 0.04 | 0.68 |
19/12/2022 | 5.932 | -0.07 | -1.11 |
16/12/2022 | 5.999 | -0.10 | -1.59 |
15/12/2022 | 6.096 | 0.01 | 0.23 |
14/12/2022 | 6.082 | 0.13 | 2.20 |
13/12/2022 | 5.951 | 0.19 | 3.27 |
12/12/2022 | 5.763 | -0.24 | -4.06 |
09/12/2022 | 6.007 | 0.14 | 2.41 |
08/12/2022 | 5.865 | 0.03 | 0.48 |
07/12/2022 | 5.837 | 0.04 | 0.63 |
06/12/2022 | 5.801 | -0.07 | -1.21 |
05/12/2022 | 5.872 | -0.08 | -1.31 |
02/12/2022 | 5.950 | -0.02 | -0.37 |
01/12/2022 | 5.972 | 0.04 | 0.64 |
30/11/2022 | 5.934 | 0.05 | 0.85 |
29/11/2022 | 5.884 | 0.05 | 0.92 |
28/11/2022 | 5.830 | 0.02 | 0.30 |
25/11/2022 | 5.812 | 0.05 | 0.81 |
24/11/2022 | 5.765 | 0.18 | 3.29 |
23/11/2022 | 5.582 | -0.00 | -0.04 |
22/11/2022 | 5.584 | -0.06 | -0.98 |
21/11/2022 | 5.639 | 0.08 | 1.39 |
18/11/2022 | 5.562 | 0.16 | 2.97 |
17/11/2022 | 5.401 | -0.09 | -1.59 |
16/11/2022 | 5.488 | -0.15 | -2.67 |
15/11/2022 | 5.638 | 0.14 | 2.61 |
14/11/2022 | 5.495 | -0.65 | -10.56 |
11/11/2022 | 6.144 | -0.33 | -5.11 |
10/11/2022 | 6.475 | -0.40 | -5.82 |
09/11/2022 | 6.875 | 0.16 | 2.40 |
08/11/2022 | 6.714 | -0.13 | -1.93 |
07/11/2022 | 6.846 | -0.11 | -1.64 |
04/11/2022 | 6.960 | 0.17 | 2.53 |
03/11/2022 | 6.788 | -0.08 | -1.11 |
02/11/2022 | 6.864 | -0.03 | -0.47 |
01/11/2022 | 6.897 | 0.02 | 0.23 |
31/10/2022 | 6.881 | -0.10 | -1.36 |
28/10/2022 | 6.976 | -0.01 | -0.17 |
27/10/2022 | 6.988 | 0.09 | 1.31 |
26/10/2022 | 6.897 | 0.12 | 1.76 |
25/10/2022 | 6.778 | 0.01 | 0.13 |
24/10/2022 | 6.769 | 0.02 | 0.34 |
21/10/2022 | 6.746 | -0.11 | -1.64 |
20/10/2022 | 6.859 | -0.02 | -0.22 |
19/10/2022 | 6.874 | -0.01 | -0.20 |
18/10/2022 | 6.888 | 0.01 | 0.19 |
17/10/2022 | 6.875 | -0.15 | -2.16 |
14/10/2022 | 7.027 | 0.47 | 7.17 |
13/10/2022 | 6.557 | -0.38 | -5.41 |
12/10/2022 | 6.932 | 0.15 | 2.15 |
11/10/2022 | 6.786 | -0.24 | -3.38 |
10/10/2022 | 7.023 | 0.16 | 2.30 |
07/10/2022 | 6.865 | -0.02 | -0.36 |
06/10/2022 | 6.890 | 0.06 | 0.85 |
05/10/2022 | 6.832 | 0.05 | 0.69 |
04/10/2022 | 6.785 | 0.05 | 0.75 |
03/10/2022 | 6.734 | 0.01 | 0.19 |
30/09/2022 | 6.721 | 0.15 | 2.25 |
29/09/2022 | 6.573 | 0.06 | 1.00 |
28/09/2022 | 6.508 | -0.18 | -2.65 |
27/09/2022 | 6.685 | 0.12 | 1.82 |
26/09/2022 | 6.566 | -0.03 | -0.50 |
23/09/2022 | 6.599 | 0.04 | 0.55 |
22/09/2022 | 6.563 | -0.03 | -0.45 |
21/09/2022 | 6.592 | 0.00 | 0.01 |
20/09/2022 | 6.592 | 0.01 | 0.20 |
19/09/2022 | 6.579 | -0.15 | -2.18 |
16/09/2022 | 6.725 | -0.06 | -0.83 |
15/09/2022 | 6.781 | 0.02 | 0.31 |
14/09/2022 | 6.761 | -0.10 | -1.41 |
13/09/2022 | 6.857 | -0.20 | -2.83 |
12/09/2022 | 7.057 | 0.11 | 1.54 |
09/09/2022 | 6.950 | 0.30 | 4.58 |
08/09/2022 | 6.646 | -0.04 | -0.60 |
07/09/2022 | 6.686 | -0.34 | -4.84 |
06/09/2022 | 7.026 | 0.10 | 1.40 |
05/09/2022 | 6.929 | -0.06 | -0.79 |
02/09/2022 | 6.984 | 0.04 | 0.61 |
01/09/2022 | 6.942 | -0.14 | -1.98 |
31/08/2022 | 7.082 | -0.09 | -1.28 |
30/08/2022 | 7.174 | 0.29 | 4.16 |
29/08/2022 | 6.888 | -0.31 | -4.34 |
26/08/2022 | 7.200 | 0.01 | 0.15 |
25/08/2022 | 7.190 | -0.04 | -0.56 |
24/08/2022 | 7.230 | -0.04 | -0.52 |
23/08/2022 | 7.268 | 0.10 | 1.37 |
22/08/2022 | 7.170 | 0.01 | 0.11 |
19/08/2022 | 7.162 | -0.37 | -4.97 |
18/08/2022 | 7.536 | -0.06 | -0.74 |
17/08/2022 | 7.592 | 0.00 | 0.04 |
16/08/2022 | 7.589 | 0.04 | 0.48 |
15/08/2022 | 7.553 | -0.13 | -1.74 |
12/08/2022 | 7.687 | -0.14 | -1.85 |
11/08/2022 | 7.831 | 0.08 | 1.04 |
10/08/2022 | 7.751 | 0.13 | 1.74 |
09/08/2022 | 7.618 | -0.18 | -2.30 |
08/08/2022 | 7.798 | 0.14 | 1.78 |
05/08/2022 | 7.661 | 0.14 | 1.88 |
04/08/2022 | 7.520 | -0.07 | -0.95 |
03/08/2022 | 7.592 | 0.08 | 1.08 |
02/08/2022 | 7.511 | -0.07 | -0.87 |
01/08/2022 | 7.577 | -0.13 | -1.68 |
31/07/2022 | 7.707 | 0.02 | 0.25 |
29/07/2022 | 7.687 | 0.17 | 2.32 |
28/07/2022 | 7.513 | 0.16 | 2.13 |
27/07/2022 | 7.357 | 0.30 | 4.27 |
26/07/2022 | 7.055 | -0.12 | -1.66 |
25/07/2022 | 7.174 | -0.39 | -5.18 |
22/07/2022 | 7.566 | 0.15 | 2.07 |
21/07/2022 | 7.413 | -0.24 | -3.11 |
20/07/2022 | 7.651 | 0.07 | 0.97 |
19/07/2022 | 7.577 | -0.14 | -1.83 |
18/07/2022 | 7.719 | 0.29 | 3.92 |
15/07/2022 | 7.428 | 0.20 | 2.81 |
14/07/2022 | 7.224 | 0.16 | 2.23 |
13/07/2022 | 7.067 | -0.14 | -1.98 |
12/07/2022 | 7.209 | -0.09 | -1.22 |
11/07/2022 | 7.298 | -0.19 | -2.59 |
08/07/2022 | 7.492 | 0.06 | 0.79 |
07/07/2022 | 7.434 | -0.01 | -0.18 |
06/07/2022 | 7.447 | 0.07 | 0.89 |
05/07/2022 | 7.381 | 0.02 | 0.24 |
04/07/2022 | 7.363 | 0.16 | 2.27 |
01/07/2022 | 7.200 | 0.28 | 4.06 |
30/06/2022 | 6.919 | -0.26 | -3.59 |
29/06/2022 | 7.176 | -0.32 | -4.32 |
28/06/2022 | 7.501 | -0.10 | -1.28 |
27/06/2022 | 7.598 | 0.34 | 4.73 |
24/06/2022 | 7.255 | 0.24 | 3.36 |
23/06/2022 | 7.019 | -0.08 | -1.06 |
22/06/2022 | 7.094 | -0.10 | -1.34 |
21/06/2022 | 7.191 | 0.45 | 6.65 |
20/06/2022 | 6.742 | 0.17 | 2.51 |
17/06/2022 | 6.577 | -0.09 | -1.31 |
16/06/2022 | 6.665 | 0.30 | 4.67 |
15/06/2022 | 6.368 | -0.20 | -3.07 |
14/06/2022 | 6.569 | -0.42 | -5.95 |
13/06/2022 | 6.985 | -1.85 | -20.93 |
10/06/2022 | 8.835 | -0.13 | -1.50 |
09/06/2022 | 8.969 | 0.08 | 0.88 |
08/06/2022 | 8.891 | -0.01 | -0.14 |
07/06/2022 | 8.903 | -0.28 | -3.02 |
06/06/2022 | 9.181 | 0.17 | 1.92 |
03/06/2022 | 9.008 | -0.25 | -2.68 |
02/06/2022 | 9.256 | -0.73 | -7.29 |
01/06/2022 | 9.985 | 1.14 | 12.83 |
31/05/2022 | 8.849 | -0.19 | -2.11 |
30/05/2022 | 9.040 | -0.07 | -0.82 |
27/05/2022 | 9.114 | 0.04 | 0.48 |
26/05/2022 | 9.070 | -0.08 | -0.85 |
25/05/2022 | 9.148 | 0.27 | 3.03 |
24/05/2022 | 8.879 | 0.39 | 4.64 |
23/05/2022 | 8.486 | 0.32 | 3.91 |
20/05/2022 | 8.167 | 0.01 | 0.14 |
19/05/2022 | 8.155 | 0.42 | 5.44 |
18/05/2022 | 7.734 | -0.17 | -2.20 |
17/05/2022 | 7.908 | 0.27 | 3.48 |
16/05/2022 | 7.642 | -0.52 | -6.41 |
13/05/2022 | 8.165 | 0.28 | 3.52 |
12/05/2022 | 7.888 | -0.15 | -1.90 |
11/05/2022 | 8.040 | -0.92 | -10.24 |
10/05/2022 | 8.958 | 0.32 | 3.72 |
09/05/2022 | 8.637 | -0.24 | -2.69 |
06/05/2022 | 8.875 | -0.32 | -3.44 |
05/05/2022 | 9.191 | 0.62 | 7.21 |
04/05/2022 | 8.573 | 0.43 | 5.29 |
03/05/2022 | 8.142 | 0.64 | 8.53 |
02/05/2022 | 7.502 | 0.45 | 6.37 |
30/04/2022 | 7.053 | -0.30 | -4.11 |
29/04/2022 | 7.355 | 0.38 | 5.48 |
28/04/2022 | 6.973 | -0.03 | -0.47 |
27/04/2022 | 7.006 | -0.12 | -1.63 |
26/04/2022 | 7.122 | 0.11 | 1.56 |
25/04/2022 | 7.012 | -0.49 | -6.49 |
22/04/2022 | 7.499 | -0.44 | -5.54 |
21/04/2022 | 7.939 | 0.98 | 14.09 |
20/04/2022 | 6.958 | 0.11 | 1.55 |
19/04/2022 | 6.852 | 0.14 | 2.09 |
14/04/2022 | 6.712 | 0.02 | 0.37 |
13/04/2022 | 6.687 | 0.01 | 0.21 |
12/04/2022 | 6.673 | 0.13 | 1.96 |
11/04/2022 | 6.545 | -0.42 | -6.09 |
08/04/2022 | 6.969 | -0.10 | -1.35 |
07/04/2022 | 7.064 | -0.27 | -3.64 |
06/04/2022 | 7.331 | -0.51 | -6.45 |
05/04/2022 | 7.836 | -0.07 | -0.93 |
04/04/2022 | 7.910 | -0.17 | -2.10 |
01/04/2022 | 8.079 | -0.48 | -5.56 |
31/03/2022 | 8.556 | 0.56 | 6.99 |
30/03/2022 | 7.996 | 0.10 | 1.32 |
29/03/2022 | 7.892 | -0.06 | -0.81 |
28/03/2022 | 7.956 | 0.66 | 9.07 |
25/03/2022 | 7.295 | 0.09 | 1.30 |
24/03/2022 | 7.201 | 0.05 | 0.73 |
23/03/2022 | 7.149 | 0.09 | 1.32 |
22/03/2022 | 7.055 | 0.25 | 3.70 |
21/03/2022 | 6.804 | 0.12 | 1.80 |
18/03/2022 | 6.683 | -0.08 | -1.16 |
17/03/2022 | 6.762 | 0.05 | 0.77 |
16/03/2022 | 6.710 | 0.01 | 0.21 |
15/03/2022 | 6.696 | 0.05 | 0.76 |
14/03/2022 | 6.646 | -0.05 | -0.73 |
11/03/2022 | 6.695 | 0.19 | 2.93 |
10/03/2022 | 6.504 | -0.32 | -4.72 |
09/03/2022 | 6.826 | 0.10 | 1.49 |
08/03/2022 | 6.726 | 0.02 | 0.29 |
07/03/2022 | 6.707 | 0.19 | 2.87 |
04/03/2022 | 6.520 | -0.22 | -3.25 |
03/03/2022 | 6.739 | -0.12 | -1.76 |
02/03/2022 | 6.860 | -0.04 | -0.65 |
01/03/2022 | 6.904 | 0.34 | 5.14 |
28/02/2022 | 6.567 | -0.29 | -4.23 |
25/02/2022 | 6.857 | 0.38 | 5.84 |
24/02/2022 | 6.478 | -0.55 | -7.87 |
23/02/2022 | 7.032 | 0.18 | 2.57 |
22/02/2022 | 6.855 | -0.08 | -1.20 |
21/02/2022 | 6.939 | -0.12 | -1.65 |
18/02/2022 | 7.055 | -0.14 | -1.95 |
17/02/2022 | 7.195 | -0.12 | -1.70 |
16/02/2022 | 7.319 | -0.06 | -0.87 |
15/02/2022 | 7.383 | 0.14 | 1.91 |
14/02/2022 | 7.245 | -0.13 | -1.81 |
11/02/2022 | 7.379 | -0.31 | -4.07 |
10/02/2022 | 7.692 | 0.01 | 0.18 |
09/02/2022 | 7.678 | 0.12 | 1.53 |
08/02/2022 | 7.562 | -0.00 | -0.05 |
07/02/2022 | 7.566 | 0.62 | 8.94 |
04/02/2022 | 6.945 | 0.39 | 5.95 |
03/02/2022 | 6.555 | -0.19 | -2.79 |
02/02/2022 | 6.743 | 0.11 | 1.66 |
01/02/2022 | 6.632 | 0.15 | 2.39 |
31/01/2022 | 6.478 | 0.20 | 3.10 |
28/01/2022 | 6.283 | -0.04 | -0.66 |
27/01/2022 | 6.324 | -0.11 | -1.67 |
26/01/2022 | 6.432 | 0.26 | 4.29 |
25/01/2022 | 6.167 | 0.37 | 6.43 |
24/01/2022 | 5.795 | -1.40 | -19.47 |
21/01/2022 | 7.196 | -0.77 | -9.63 |
20/01/2022 | 7.963 | 0.25 | 3.30 |
19/01/2022 | 7.709 | 0.12 | 1.58 |
18/01/2022 | 7.588 | -0.34 | -4.29 |
17/01/2022 | 7.929 | 0.48 | 6.45 |
14/01/2022 | 7.448 | -0.14 | -1.86 |
13/01/2022 | 7.590 | 0.03 | 0.42 |
12/01/2022 | 7.558 | 0.46 | 6.43 |
11/01/2022 | 7.101 | 0.12 | 1.79 |
10/01/2022 | 6.977 | -0.58 | -7.63 |
07/01/2022 | 7.553 | -0.28 | -3.63 |
06/01/2022 | 7.838 | -0.71 | -8.34 |
05/01/2022 | 8.550 | -0.11 | -1.26 |
04/01/2022 | 8.659 | -0.02 | -0.19 |
03/01/2022 | 8.676 | 0.04 | 0.14 |
31/12/2021 | 8.639 | -0.02 | -0.29 |
30/12/2021 | 8.664 | 0.01 | 0.11 |
29/12/2021 | 8.654 | -0.15 | -1.68 |
28/12/2021 | 8.803 | -0.34 | -3.73 |
27/12/2021 | 9.144 | 0.31 | 3.49 |
23/12/2021 | 8.835 | -0.02 | -0.23 |
22/12/2021 | 8.856 | 0.12 | 1.37 |
21/12/2021 | 8.736 | 0.34 | 4.09 |
20/12/2021 | 8.392 | -0.51 | -5.78 |
17/12/2021 | 8.907 | -0.83 | -8.52 |
16/12/2021 | 9.737 | 0.28 | 2.92 |
15/12/2021 | 9.461 | -0.19 | -1.96 |
14/12/2021 | 9.650 | -0.11 | -1.14 |
13/12/2021 | 9.762 | -0.45 | -4.45 |
10/12/2021 | 10.216 | 0.08 | 0.81 |
09/12/2021 | 10.134 | -0.12 | -1.14 |
08/12/2021 | 10.251 | 0.01 | 0.10 |
07/12/2021 | 10.240 | 0.86 | 9.19 |
06/12/2021 | 9.378 | -1.87 | -16.65 |
03/12/2021 | 11.252 | 0.43 | 4.00 |
02/12/2021 | 10.819 | -0.23 | -2.07 |
01/12/2021 | 11.047 | 0.01 | 0.11 |
30/11/2021 | 11.035 | 0.35 | 3.30 |
29/11/2021 | 10.683 | 0.29 | 2.76 |
26/11/2021 | 10.395 | -0.85 | -7.57 |
25/11/2021 | 11.247 | 0.39 | 3.59 |
24/11/2021 | 10.857 | -0.60 | -5.22 |
23/11/2021 | 11.455 | -0.18 | -1.54 |
22/11/2021 | 11.634 | -0.04 | -0.33 |
19/11/2021 | 11.673 | -0.04 | -0.33 |
18/11/2021 | 11.712 | -0.78 | -6.24 |
17/11/2021 | 12.491 | 0.03 | 0.20 |
16/11/2021 | 12.466 | -1.57 | -11.20 |
15/11/2021 | 14.038 | 2.06 | 17.23 |
12/11/2021 | 11.974 | -0.20 | -1.65 |
11/11/2021 | 12.175 | -0.75 | -5.79 |
10/11/2021 | 12.923 | 0.20 | 1.53 |
09/11/2021 | 12.728 | 0.82 | 6.88 |
08/11/2021 | 11.909 | 0.15 | 1.30 |
05/11/2021 | 11.756 | 0.05 | 0.46 |
04/11/2021 | 11.702 | 0.15 | 1.33 |
03/11/2021 | 11.548 | -0.60 | -4.94 |
02/11/2021 | 12.148 | 0.91 | 8.06 |
01/11/2021 | 11.242 | 0.17 | 1.51 |
31/10/2021 | 11.075 | 0.22 | 2.04 |
29/10/2021 | 10.853 | 0.25 | 2.33 |
28/10/2021 | 10.607 | 0.22 | 2.09 |
27/10/2021 | 10.390 | -1.16 | -10.01 |
26/10/2021 | 11.546 | 0.28 | 2.51 |
25/10/2021 | 11.264 | 0.00 | 0.00 |
22/10/2021 | 11.263 | -0.31 | -2.65 |
21/10/2021 | 11.570 | 0.07 | 0.65 |
20/10/2021 | 11.495 | 0.31 | 2.77 |
19/10/2021 | 11.185 | 0.26 | 2.41 |
18/10/2021 | 10.922 | -0.28 | -2.48 |
15/10/2021 | 11.200 | 0.17 | 1.58 |
14/10/2021 | 11.025 | 0.42 | 3.97 |
13/10/2021 | 10.604 | 0.14 | 1.38 |
12/10/2021 | 10.459 | -0.61 | -5.50 |
11/10/2021 | 11.068 | 0.22 | 2.04 |
08/10/2021 | 10.847 | 0.14 | 1.27 |
07/10/2021 | 10.711 | 0.05 | 0.49 |
06/10/2021 | 10.658 | -0.03 | -0.30 |
05/10/2021 | 10.691 | 0.33 | 3.21 |
04/10/2021 | 10.359 | -0.05 | -0.44 |
01/10/2021 | 10.405 | 0.53 | 5.38 |
30/09/2021 | 9.873 | 0.13 | 1.33 |
29/09/2021 | 9.744 | 0.14 | 1.49 |
28/09/2021 | 9.600 | -0.34 | -3.41 |
27/09/2021 | 9.939 | -0.20 | -1.99 |
24/09/2021 | 10.141 | -0.74 | -6.79 |
23/09/2021 | 10.880 | 0.59 | 5.71 |
22/09/2021 | 10.292 | -0.19 | -1.77 |
21/09/2021 | 10.477 | 0.03 | 0.25 |
20/09/2021 | 10.451 | -1.71 | -14.05 |
17/09/2021 | 12.160 | -0.70 | -5.46 |
16/09/2021 | 12.862 | -0.21 | -1.61 |
15/09/2021 | 13.072 | 0.05 | 0.42 |
14/09/2021 | 13.018 | 0.96 | 7.94 |
13/09/2021 | 12.060 | 0.00 | 0 |