VanEck Smart Home Active UCITS ETF - CAVE
DateNAVChange% Change
27/03/202412.6990.100.76
26/03/202412.6030.040.30
25/03/202412.566-0.05-0.37
22/03/202412.612-0.06-0.50
21/03/202412.6750.040.29
20/03/202412.6390.090.68
19/03/202412.5540.040.29
18/03/202412.5180.040.33
15/03/202412.477-0.11-0.89
14/03/202412.589-0.04-0.30
13/03/202412.627-0.00-0.02
12/03/202412.6300.080.63
11/03/202412.551-0.04-0.35
08/03/202412.5950.000.01
07/03/202412.5940.060.50
06/03/202412.5310.060.48
05/03/202412.471-0.16-1.26
04/03/202412.631-0.08-0.66
01/03/202412.7140.040.30
29/02/202412.6760.120.94
28/02/202412.559-0.09-0.69
27/02/202412.646-0.01-0.11
26/02/202412.659-0.02-0.15
23/02/202412.679-0.00-0.03
22/02/202412.6820.151.19
21/02/202412.532-0.07-0.53
20/02/202412.599-0.12-0.97
19/02/202412.7220.000.04
16/02/202412.718-0.08-0.60
15/02/202412.7940.100.75
14/02/202412.6990.181.41
13/02/202412.523-0.26-2.00
12/02/202412.779-0.03-0.22
09/02/202412.8070.040.30
08/02/202412.7700.090.68
07/02/202412.6840.100.82
06/02/202412.5810.080.61
05/02/202412.505-0.13-1.01
02/02/202412.6330.020.19
01/02/202412.6090.110.85
31/01/202412.502-0.15-1.18
30/01/202412.651-0.05-0.40
29/01/202412.7020.110.91
26/01/202412.5880.050.39
25/01/202412.5390.020.20
24/01/202412.5140.040.34
23/01/202412.472-0.01-0.08
22/01/202412.4820.090.73
19/01/202412.3920.080.62
18/01/202412.3150.100.83
17/01/202412.213-0.13-1.02
16/01/202412.339-0.08-0.66
15/01/202412.421-0.03-0.22
12/01/202412.4480.090.71
11/01/202412.3600.040.29
10/01/202412.3240.110.93
09/01/202412.211-0.01-0.05
08/01/202412.2170.181.48
05/01/202412.0390.020.15
04/01/202412.021-0.02-0.18
03/01/202412.042-0.17-1.41
02/01/202412.215-0.20-1.59
01/01/202412.4120.000
29/12/202312.412-0.05-0.42
28/12/202312.465-0.00-0.04
27/12/202312.4690.100.79
26/12/202312.3710.000
25/12/202312.3710.000
22/12/202312.371-0.00-0.01
21/12/202312.3730.100.81
20/12/202312.274-0.11-0.87
19/12/202312.3820.100.79
18/12/202312.2840.070.57
15/12/202312.215-0.01-0.06
14/12/202312.2220.121.01
13/12/202312.1000.151.24
12/12/202311.9520.080.69
11/12/202311.8700.080.72
08/12/202311.7850.040.32
07/12/202311.7480.070.57
06/12/202311.681-0.01-0.05
05/12/202311.687-0.02-0.18
04/12/202311.708-0.06-0.55
01/12/202311.7720.121.02
30/11/202311.6530.030.28
29/11/202311.6210.070.56
28/11/202311.556-0.02-0.15
27/11/202311.5730.000.02
24/11/202311.5700.040.35
23/11/202311.5300.010.13
22/11/202311.5160.050.44
21/11/202311.465-0.02-0.17
20/11/202311.4850.100.91
17/11/202311.3810.020.21
16/11/202311.357-0.10-0.88
15/11/202311.4580.050.43
14/11/202311.4090.353.12
13/11/202311.064-0.02-0.17
10/11/202311.0830.090.84
09/11/202310.991-0.06-0.51
08/11/202311.0470.040.32
07/11/202311.0120.070.68
06/11/202310.937-0.04-0.39
03/11/202310.9800.171.58
02/11/202310.8100.181.70
01/11/202310.6290.050.49
31/10/202310.5770.090.86
30/10/202310.4880.090.88
27/10/202310.396-0.01-0.13
26/10/202310.410-0.15-1.43
25/10/202310.561-0.22-2.08
24/10/202310.7860.121.16
23/10/202310.663-0.01-0.06
20/10/202310.669-0.10-0.89
19/10/202310.765-0.05-0.48
18/10/202310.817-0.16-1.50
17/10/202310.9810.040.34
16/10/202310.9440.141.32
13/10/202310.801-0.11-1.04
12/10/202310.915-0.13-1.22
11/10/202311.050-0.03-0.30
10/10/202311.0840.151.34
09/10/202310.9370.040.34
06/10/202310.8990.090.81
05/10/202310.811-0.03-0.27
04/10/202310.8410.040.37
03/10/202310.800-0.21-1.89
02/10/202311.009-0.05-0.48
29/09/202311.0610.060.56
28/09/202311.0000.050.44
27/09/202310.952-0.02-0.18
26/09/202310.971-0.14-1.30
25/09/202311.116-0.01-0.06
22/09/202311.123-0.01-0.11
21/09/202311.135-0.28-2.43
20/09/202311.413-0.05-0.41
19/09/202311.461-0.07-0.58
18/09/202311.527-0.05-0.47
15/09/202311.581-0.11-0.98
14/09/202311.6960.070.61
13/09/202311.625-0.01-0.12
12/09/202311.639-0.10-0.84
11/09/202311.7380.060.49
08/09/202311.681-0.01-0.06
07/09/202311.6880.010.11
06/09/202311.675-0.00-0.01
05/09/202311.676-0.11-0.91
04/09/202311.7840.000.04
01/09/202311.7790.030.25
31/08/202311.7490.010.08
30/08/202311.7400.090.81
29/08/202311.6460.161.41
28/08/202311.4840.070.62
25/08/202311.4130.040.39
24/08/202311.368-0.17-1.50
23/08/202311.5410.080.71
22/08/202311.4600.030.27
21/08/202311.4290.020.15
18/08/202311.411-0.02-0.21
17/08/202311.435-0.25-2.13
16/08/202311.685-0.11-0.96
15/08/202311.798-0.08-0.71
14/08/202311.8830.030.29
11/08/202311.848-0.05-0.39
10/08/202311.8950.040.32
09/08/202311.857-0.02-0.19
08/08/202311.880-0.10-0.86
07/08/202311.9830.040.31
04/08/202311.946-0.13-1.11
03/08/202312.080-0.00-0.03
02/08/202312.083-0.24-1.98
01/08/202312.327-0.13-1.06
31/07/202312.4590.040.32
28/07/202312.4190.070.54
27/07/202312.3530.030.22
26/07/202312.325-0.01-0.07
25/07/202312.3340.050.44
24/07/202312.280-0.01-0.07
21/07/202312.2890.030.26
20/07/202312.257-0.19-1.50
19/07/202312.4430.030.25
18/07/202312.4120.070.54
17/07/202312.3450.040.31
14/07/202312.3060.020.12
13/07/202312.2910.121.02
12/07/202312.1670.161.31
11/07/202312.0100.110.96
10/07/202311.8950.090.80
07/07/202311.8010.010.13
06/07/202311.787-0.15-1.30
05/07/202311.941-0.04-0.36
04/07/202311.9850.010.06
03/07/202311.9780.020.13
30/06/202311.9620.110.96
29/06/202311.8480.090.73
28/06/202311.7620.070.61
27/06/202311.6910.151.31
26/06/202311.540-0.01-0.12
23/06/202311.553-0.10-0.85
22/06/202311.6520.060.55
21/06/202311.589-0.11-0.93
20/06/202311.698-0.10-0.82
19/06/202311.794-0.02-0.18
16/06/202311.815-0.06-0.53
15/06/202311.8780.161.33
14/06/202311.7230.030.28
13/06/202311.6890.080.70
12/06/202311.6080.100.84
09/06/202311.511-0.01-0.06
08/06/202311.5180.050.45
07/06/202311.467-0.11-0.93
06/06/202311.5750.010.10
05/06/202311.563-0.01-0.10
02/06/202311.5750.151.31
01/06/202311.4250.100.85
31/05/202311.329-0.04-0.37
30/05/202311.371-0.00-0.00
29/05/202311.371-0.01-0.10
26/05/202311.3830.151.35
25/05/202311.231-0.04-0.32
24/05/202311.268-0.08-0.70
23/05/202311.348-0.15-1.33
22/05/202311.5000.040.39
19/05/202311.4550.000.02
18/05/202311.4530.100.91
17/05/202311.3490.060.55
16/05/202311.287-0.07-0.64
15/05/202311.3600.050.48
12/05/202311.3060.000.04
11/05/202311.3010.010.07
10/05/202311.2930.090.77
09/05/202311.207-0.10-0.88
08/05/202311.3060.040.40
05/05/202311.2620.181.61
04/05/202311.083-0.09-0.79
03/05/202311.1720.000.00
02/05/202311.172-0.17-1.48
01/05/202311.340-0.08-0.66
28/04/202311.4160.100.87
27/04/202311.3170.141.21
26/04/202311.181-0.11-0.94
25/04/202311.288-0.18-1.55
24/04/202311.465-0.01-0.06
21/04/202311.4720.070.62
20/04/202311.401-0.03-0.28
19/04/202311.434-0.04-0.31
18/04/202311.4700.040.34
17/04/202311.4310.020.17
14/04/202311.411-0.06-0.51
13/04/202311.4690.191.64
12/04/202311.284-0.02-0.17
11/04/202311.3030.060.57
06/04/202311.239-0.00-0.01
05/04/202311.240-0.10-0.88
04/04/202311.3400.030.29
03/04/202311.307-0.02-0.19
31/03/202311.3290.201.82
30/03/202311.1260.050.49
29/03/202311.0720.171.52
28/03/202310.906-0.05-0.45
27/03/202310.9560.010.12
24/03/202310.9440.030.31
23/03/202310.9100.141.31
22/03/202310.769-0.14-1.28
21/03/202310.9090.161.49
20/03/202310.7490.070.66
17/03/202310.678-0.10-0.91
16/03/202310.7760.181.69
15/03/202310.597-0.04-0.36
14/03/202310.6360.141.34
13/03/202310.4950.040.40
10/03/202310.452-0.19-1.76
09/03/202310.639-0.12-1.16
08/03/202310.7640.000.02
07/03/202310.762-0.14-1.29
06/03/202310.902-0.01-0.06
03/03/202310.9090.171.58
02/03/202310.7380.121.15
01/03/202310.616-0.04-0.33
28/02/202310.651-0.10-0.97
27/02/202310.7560.060.56
24/02/202310.696-0.19-1.74
23/02/202310.8850.040.41
22/02/202310.840-0.05-0.43
21/02/202310.887-0.20-1.79
20/02/202311.0860.000.03
17/02/202311.082-0.09-0.76
16/02/202311.167-0.09-0.83
15/02/202311.2600.100.91
14/02/202311.1580.010.06
13/02/202311.1510.141.28
10/02/202311.010-0.07-0.60
09/02/202311.077-0.08-0.70
08/02/202311.154-0.13-1.12
07/02/202311.2810.121.10
06/02/202311.159-0.23-2.01
03/02/202311.387-0.17-1.45
02/02/202311.5540.292.54
01/02/202311.2680.090.76
31/01/202311.1830.121.08
30/01/202311.063-0.13-1.18
27/01/202311.1960.030.25
26/01/202311.1680.121.08
25/01/202311.049-0.05-0.48
24/01/202311.103-0.02-0.15
23/01/202311.1190.121.14
20/01/202310.9940.222.02
19/01/202310.777-0.12-1.12
18/01/202310.899-0.10-0.88
17/01/202310.9950.030.23
16/01/202310.970-0.01-0.07
13/01/202310.9770.060.54
12/01/202310.9180.100.95
11/01/202310.8150.131.22
10/01/202310.6840.080.71
09/01/202310.6090.070.64
06/01/202310.5420.191.86
05/01/202310.350-0.14-1.29
04/01/202310.4850.111.10
03/01/202310.3710.070.66
30/12/202210.303-0.06-0.54
29/12/202210.3590.212.07
28/12/202210.148-0.14-1.35
23/12/202210.2860.000.05
22/12/202210.282-0.11-1.05
21/12/202210.3910.151.49
20/12/202210.2380.000.04
19/12/202210.234-0.10-0.99
16/12/202210.336-0.14-1.34
15/12/202210.477-0.35-3.22
14/12/202210.826-0.06-0.51
13/12/202210.8810.161.47
12/12/202210.7230.080.75
09/12/202210.643-0.06-0.56
08/12/202210.7030.111.00
07/12/202210.597-0.02-0.22
06/12/202210.620-0.16-1.48
05/12/202210.780-0.19-1.72
02/12/202210.968-0.07-0.67
01/12/202211.0420.161.47
30/11/202210.8820.292.70
29/11/202210.596-0.07-0.62
28/11/202210.662-0.14-1.26
25/11/202210.799-0.02-0.18
24/11/202210.8180.050.43
23/11/202210.7720.121.08
22/11/202210.6570.111.07
21/11/202210.544-0.09-0.81
18/11/202210.6300.070.62
17/11/202210.564-0.15-1.41
16/11/202210.715-0.11-1.05
15/11/202210.8290.111.07
14/11/202210.714-0.15-1.36
11/11/202210.8610.252.37
10/11/202210.6100.696.95
09/11/20229.920-0.17-1.64
08/11/202210.0850.060.62
07/11/202210.0230.101.00
04/11/20229.9240.131.38
03/11/20229.790-0.27-2.68
02/11/202210.060-0.27-2.63
01/11/202210.332-0.08-0.77
31/10/202210.412-0.07-0.65
28/10/202210.4790.161.54
27/10/202210.321-0.11-1.01
26/10/202210.426-0.14-1.36
25/10/202210.5700.292.83
24/10/202210.2790.070.71
21/10/202210.2070.111.06
20/10/202210.101-0.06-0.55
19/10/202210.157-0.18-1.77
18/10/202210.3400.131.27
17/10/202210.2100.292.97
14/10/20229.916-0.19-1.90
13/10/202210.1070.121.20
12/10/20229.987-0.03-0.27
11/10/202210.015-0.13-1.23
10/10/202210.140-0.11-1.10
07/10/202210.252-0.34-3.20
06/10/202210.591-0.05-0.48
05/10/202210.642-0.05-0.42
04/10/202210.6870.353.42
03/10/202210.3340.242.40
30/09/202210.091-0.12-1.14
29/09/202210.207-0.19-1.86
28/09/202210.4010.212.03
27/09/202210.1950.020.17
26/09/202210.177-0.14-1.38
23/09/202210.320-0.16-1.57
22/09/202210.484-0.19-1.78
21/09/202210.674-0.17-1.56
20/09/202210.843-0.21-1.91
19/09/202211.0540.060.53
16/09/202210.996-0.13-1.20
15/09/202211.130-0.21-1.87
14/09/202211.342-0.02-0.18
13/09/202211.362-0.49-4.12
12/09/202211.8510.151.24
09/09/202211.7060.262.24
08/09/202211.4490.090.81
07/09/202211.3570.191.67
06/09/202211.170-0.06-0.49
05/09/202211.225-0.04-0.39
02/09/202211.270-0.09-0.83
01/09/202211.364-0.05-0.47
31/08/202211.418-0.06-0.49
30/08/202211.474-0.06-0.54
29/08/202211.537-0.18-1.54
26/08/202211.717-0.36-3.01
25/08/202212.0810.161.33
24/08/202211.9220.020.17
23/08/202211.903-0.10-0.86
22/08/202212.006-0.30-2.42
19/08/202212.304-0.26-2.10
18/08/202212.567-0.03-0.25
17/08/202212.598-0.14-1.10
16/08/202212.7380.030.21
15/08/202212.7110.070.57
12/08/202212.6390.181.46
11/08/202212.456-0.03-0.25
10/08/202212.4880.292.36
09/08/202212.200-0.21-1.67
08/08/202212.4070.020.20
05/08/202212.382-0.02-0.16
04/08/202212.4030.131.04
03/08/202212.2750.211.70
02/08/202212.069-0.08-0.65
01/08/202212.148-0.00-0.03
29/07/202212.1520.131.07
28/07/202212.0230.110.94
27/07/202211.9110.292.50
26/07/202211.620-0.22-1.86
25/07/202211.841-0.11-0.93
22/07/202211.952-0.12-0.96
21/07/202212.0680.110.91
20/07/202211.9590.201.72
19/07/202211.7570.292.55
18/07/202211.4640.020.14
15/07/202211.4480.211.91
14/07/202211.233-0.08-0.73
13/07/202211.315-0.02-0.15
12/07/202211.332-0.09-0.76
11/07/202211.419-0.20-1.70
08/07/202211.616-0.04-0.36
07/07/202211.6580.161.39
06/07/202211.4970.040.33
05/07/202211.4600.171.53
04/07/202211.2870.020.18
01/07/202211.2670.100.92
30/06/202211.164-0.07-0.64
29/06/202211.236-0.04-0.38
28/06/202211.279-0.32-2.75
27/06/202211.597-0.04-0.38
24/06/202211.6410.353.14
23/06/202211.2860.191.72
22/06/202211.096-0.00-0.01
21/06/202211.0970.131.23
20/06/202210.962-0.03-0.25
17/06/202210.9900.121.06
16/06/202210.875-0.32-2.88
15/06/202211.1970.201.82
14/06/202210.997-0.12-1.04
13/06/202211.112-0.56-4.80
10/06/202211.672-0.45-3.74
09/06/202212.126-0.26-2.10
08/06/202212.386-0.05-0.37
07/06/202212.4320.020.19
06/06/202212.4090.060.45
03/06/202212.353-0.17-1.38
02/06/202212.5260.282.26
01/06/202212.250-0.05-0.42
31/05/202212.302-0.09-0.73
30/05/202212.3920.080.68
27/05/202212.3090.322.68
26/05/202211.9870.252.13
25/05/202211.7370.151.28
24/05/202211.590-0.24-2.01
23/05/202211.8280.100.82
20/05/202211.7320.090.76
19/05/202211.6430.020.14
18/05/202211.627-0.38-3.13
17/05/202212.0030.242.01
16/05/202211.767-0.15-1.23
13/05/202211.9130.403.50
12/05/202211.5100.090.77
11/05/202211.422-0.18-1.51
10/05/202211.597-0.01-0.11
09/05/202211.610-0.43-3.57
06/05/202212.039-0.30-2.40
05/05/202212.335-0.52-4.02
04/05/202212.8520.231.85
03/05/202212.619-0.03-0.23
02/05/202212.6470.070.56
29/04/202212.576-0.36-2.81
28/04/202212.9410.241.88
27/04/202212.702-0.08-0.65
26/04/202212.785-0.35-2.66
25/04/202213.1340.060.45
22/04/202213.075-0.32-2.36
21/04/202213.392-0.30-2.23
20/04/202213.696-0.31-2.24
19/04/202214.0110.130.92
14/04/202213.883-0.19-1.35
13/04/202214.0730.221.62
12/04/202213.850-0.08-0.56
11/04/202213.928-0.23-1.63
08/04/202214.159-0.09-0.66
07/04/202214.254-0.08-0.56
06/04/202214.333-0.38-2.59
05/04/202214.715-0.19-1.29
04/04/202214.9060.302.03
01/04/202214.6100.050.32
31/03/202214.564-0.32-2.17
30/03/202214.887-0.20-1.32
29/03/202215.0860.442.98
28/03/202214.6490.130.92
25/03/202214.516-0.09-0.60
24/03/202214.6040.080.53
23/03/202214.527-0.23-1.54
22/03/202214.7550.261.79
21/03/202214.496-0.25-1.69
18/03/202214.7440.322.23
17/03/202214.4220.312.18
16/03/202214.1150.654.81
15/03/202213.4670.201.50
14/03/202213.268-0.28-2.05
11/03/202213.545-0.32-2.29
10/03/202213.863-0.04-0.31
09/03/202213.9050.554.10
08/03/202213.357-0.19-1.37
07/03/202213.543-0.53-3.75
04/03/202214.071-0.41-2.84
03/03/202214.481-0.23-1.56
02/03/202214.7100.050.33
01/03/202214.662-0.18-1.18
28/02/202214.8370.080.52
25/02/202214.7610.201.37
24/02/202214.5620.231.64
23/02/202214.328-0.29-2.02
22/02/202214.623-0.22-1.47
21/02/202214.841-0.05-0.36
18/02/202214.895-0.26-1.70
17/02/202215.153-0.32-2.04
16/02/202215.468-0.13-0.83
15/02/202215.5980.261.67
14/02/202215.342-0.11-0.71
11/02/202215.451-0.27-1.70
10/02/202215.718-0.18-1.11
09/02/202215.8950.382.44
08/02/202215.5170.000.03
07/02/202215.514-0.02-0.15
04/02/202215.5370.241.57
03/02/202215.296-0.51-3.24
02/02/202215.808-0.05-0.34
01/02/202215.8610.080.49
31/01/202215.7850.463.01
28/01/202215.3240.332.21
27/01/202214.993-0.20-1.29
26/01/202215.189-0.04-0.25
25/01/202215.227-0.38-2.44
24/01/202215.607-0.10-0.65
21/01/202215.710-0.50-3.08
20/01/202216.2080.010.05
19/01/202216.200-0.11-0.65
18/01/202216.305-0.37-2.21
17/01/202216.674-0.01-0.06
14/01/202216.685-0.08-0.49
13/01/202216.767-0.29-1.69
12/01/202217.0560.060.33
11/01/202216.9990.291.71
10/01/202216.714-0.19-1.13
07/01/202216.905-0.05-0.27
06/01/202216.951-0.20-1.16
05/01/202217.150-0.45-2.58
04/01/202217.605-0.25-1.40
31/12/202117.854-0.08-0.43
30/12/202117.9320.080.47
29/12/202117.849-0.07-0.39
24/12/202117.9190.000.02
23/12/202117.9160.140.77
22/12/202117.7790.130.75
21/12/202117.6460.341.96
20/12/202117.306-0.20-1.14
17/12/202117.5060.140.80
16/12/202117.367-0.16-0.93
15/12/202117.5300.060.37
14/12/202117.465-0.27-1.51
13/12/202117.733-0.21-1.17
10/12/202117.943-0.16-0.87
09/12/202118.101-0.45-2.41
08/12/202118.5490.261.43
07/12/202118.2880.492.75
06/12/202117.799-0.03-0.14
03/12/202117.824-0.44-2.40
02/12/202118.2630.020.10
01/12/202118.244-0.44-2.34
30/11/202118.681-0.43-2.23
29/11/202119.107-0.06-0.33
26/11/202119.171-0.03-0.15
25/11/202119.2000.010.06
24/11/202119.1880.140.71
23/11/202119.053-0.27-1.41
22/11/202119.325-0.57-2.86
19/11/202119.8950.100.52
18/11/202119.791-0.19-0.95
17/11/202119.981-0.16-0.82
16/11/202120.1460.190.97
15/11/202119.954-0.04-0.19
12/11/202119.9920.452.29
11/11/202119.5450.020.10
10/11/202119.526-0.34-1.72
09/11/202119.8670.190.96
08/11/202119.678-0.03-0.16
05/11/202119.7100.000