VanEck Global Fallen Angel High Yield Bond UCITS ETF - GFA
DateNAVChange% Change
27/03/202463.4390.070.11
26/03/202463.368-0.01-0.01
25/03/202463.374-0.01-0.02
22/03/202463.3860.000.00
21/03/202463.3850.250.40
20/03/202463.1320.080.12
19/03/202463.0530.010.02
18/03/202463.043-0.03-0.05
15/03/202463.074-0.05-0.08
14/03/202463.124-0.17-0.26
13/03/202463.2890.100.16
12/03/202463.191-0.04-0.06
11/03/202463.231-0.10-0.15
08/03/202463.3270.140.22
07/03/202463.1900.100.15
06/03/202463.0930.150.25
05/03/202462.9390.100.15
04/03/202462.8430.080.13
01/03/202462.7600.100.16
29/02/202462.6590.040.06
28/02/202462.622-0.08-0.14
27/02/202462.707-0.09-0.14
26/02/202462.7950.020.03
23/02/202462.7760.130.21
22/02/202462.6440.140.23
21/02/202462.500-0.05-0.08
20/02/202462.5470.130.21
19/02/202462.4140.020.04
16/02/202462.390-0.01-0.01
15/02/202462.3960.220.36
14/02/202462.1750.020.04
13/02/202462.153-0.28-0.44
12/02/202462.430-0.05-0.08
09/02/202462.4790.050.08
08/02/202462.431-0.00-0.00
07/02/202462.4340.090.14
06/02/202462.3440.130.21
05/02/202462.216-0.36-0.57
02/02/202462.573-0.16-0.26
01/02/202462.7330.060.10
31/01/202462.6720.090.14
30/01/202462.5850.080.13
29/01/202462.506-0.03-0.04
26/01/202462.5330.120.20
25/01/202462.4100.040.06
24/01/202462.3750.170.27
23/01/202462.208-0.19-0.31
22/01/202462.4000.140.23
19/01/202462.2580.090.14
18/01/202462.1700.050.07
17/01/202462.125-0.26-0.41
16/01/202462.380-0.34-0.55
15/01/202462.724-0.09-0.15
12/01/202462.8160.190.31
11/01/202462.6240.120.18
10/01/202462.5080.320.51
09/01/202462.190-0.01-0.01
08/01/202462.1960.080.13
05/01/202462.1160.010.01
04/01/202462.1080.040.06
03/01/202462.070-0.33-0.53
02/01/202462.398-0.38-0.61
01/01/202462.7780.000
29/12/202362.778-0.07-0.11
28/12/202362.8490.040.07
27/12/202362.8080.240.38
26/12/202362.5720.000
25/12/202362.5720.000
22/12/202362.5720.090.14
21/12/202362.4830.110.18
20/12/202362.3710.090.14
19/12/202362.2850.290.47
18/12/202361.997-0.04-0.06
15/12/202362.033-0.04-0.06
14/12/202362.0691.181.94
13/12/202360.8890.250.42
12/12/202360.6350.150.25
11/12/202360.483-0.04-0.06
08/12/202360.521-0.12-0.20
07/12/202360.640-0.01-0.02
06/12/202360.6490.080.13
05/12/202360.5710.110.18
04/12/202360.4600.010.02
01/12/202360.4460.040.07
30/11/202360.403-0.04-0.06
29/11/202360.4400.370.62
28/11/202360.0660.200.34
27/11/202359.8650.110.18
24/11/202359.7570.050.08
23/11/202359.7110.110.19
22/11/202359.599-0.03-0.04
21/11/202359.6250.120.20
20/11/202359.5090.210.35
17/11/202359.3010.080.13
16/11/202359.2220.080.13
15/11/202359.1430.080.13
14/11/202359.0660.641.10
13/11/202358.423-0.02-0.04
10/11/202358.445-0.09-0.15
09/11/202358.533-0.07-0.12
08/11/202358.6030.050.09
07/11/202358.548-0.13-0.22
06/11/202358.6790.030.04
03/11/202358.6530.591.01
02/11/202358.0640.631.09
01/11/202357.4380.100.18
31/10/202357.3360.140.24
30/10/202357.1970.050.08
27/10/202357.1510.070.12
26/10/202357.086-0.05-0.09
25/10/202357.136-0.06-0.11
24/10/202357.1990.110.20
23/10/202357.0850.100.18
20/10/202356.984-0.05-0.08
19/10/202357.030-0.09-0.15
18/10/202357.116-0.20-0.34
17/10/202357.314-0.09-0.15
16/10/202357.401-0.01-0.01
13/10/202357.409-0.04-0.07
12/10/202357.451-0.19-0.32
11/10/202357.6390.180.32
10/10/202357.4570.360.64
09/10/202357.0920.030.05
06/10/202357.066-0.09-0.16
05/10/202357.1590.070.12
04/10/202357.091-0.09-0.16
03/10/202357.182-0.40-0.69
02/10/202357.580-0.37-0.63
29/09/202357.9460.120.20
28/09/202357.828-0.01-0.02
27/09/202357.840-0.18-0.31
26/09/202358.018-0.17-0.29
25/09/202358.187-0.23-0.40
22/09/202358.4210.030.05
21/09/202358.389-0.36-0.62
20/09/202358.7530.090.15
19/09/202358.662-0.04-0.07
18/09/202358.702-0.04-0.07
15/09/202358.743-0.06-0.11
14/09/202358.807-0.03-0.05
13/09/202358.8350.070.13
12/09/202358.761-0.04-0.07
11/09/202358.8020.060.10
08/09/202358.7440.100.16
07/09/202358.6480.120.21
06/09/202358.528-0.13-0.22
05/09/202358.660-0.18-0.30
04/09/202358.835-0.02-0.04
01/09/202358.858-0.10-0.16
31/08/202358.9540.000.00
30/08/202358.9510.280.48
29/08/202358.6690.210.35
28/08/202358.4620.150.26
25/08/202358.309-0.14-0.23
24/08/202358.445-0.02-0.04
23/08/202358.4700.200.35
22/08/202358.2690.030.05
21/08/202358.239-0.08-0.14
18/08/202358.319-0.09-0.15
17/08/202358.404-0.19-0.32
16/08/202358.595-0.12-0.21
15/08/202358.719-0.04-0.07
14/08/202358.762-0.19-0.33
11/08/202358.953-0.14-0.24
10/08/202359.0950.070.12
09/08/202359.0240.100.17
08/08/202358.926-0.15-0.25
07/08/202359.073-0.02-0.04
04/08/202359.0950.300.51
03/08/202358.796-0.12-0.20
02/08/202358.913-0.23-0.39
01/08/202359.145-0.29-0.48
31/07/202359.4310.060.10
28/07/202359.3720.190.32
27/07/202359.1840.050.09
26/07/202359.1330.170.30
25/07/202358.958-0.17-0.28
24/07/202359.124-0.07-0.12
21/07/202359.198-0.06-0.10
20/07/202359.255-0.23-0.39
19/07/202359.488-0.14-0.23
18/07/202359.6280.030.04
17/07/202359.602-0.15-0.25
14/07/202359.7520.110.19
13/07/202359.6400.410.69
12/07/202359.2330.540.92
11/07/202358.6900.180.31
10/07/202358.5080.080.13
07/07/202358.4300.120.21
06/07/202358.306-0.25-0.44
05/07/202358.561-0.17-0.29
04/07/202358.7300.030.06
03/07/202358.697-0.06-0.10
30/06/202358.7540.200.34
29/06/202358.557-0.11-0.18
28/06/202358.665-0.05-0.09
27/06/202358.7190.080.14
26/06/202358.6350.040.07
23/06/202358.597-0.13-0.22
22/06/202358.725-0.05-0.09
21/06/202358.777-0.01-0.02
20/06/202358.789-0.09-0.15
19/06/202358.8740.000.00
16/06/202358.8730.150.26
15/06/202358.7190.180.32
14/06/202358.5340.120.21
13/06/202358.4120.180.32
12/06/202358.227-0.03-0.05
09/06/202358.2550.070.11
08/06/202358.1880.180.31
07/06/202358.0090.040.08
06/06/202357.9650.030.06
05/06/202357.9320.020.04
02/06/202357.9100.190.33
01/06/202357.7180.170.30
31/05/202357.545-0.06-0.11
30/05/202357.6090.230.39
29/05/202357.3830.030.06
26/05/202357.350-0.02-0.03
25/05/202357.367-0.09-0.15
24/05/202357.456-0.17-0.30
23/05/202357.627-0.07-0.13
22/05/202357.7010.070.12
19/05/202357.6340.070.12
18/05/202357.564-0.14-0.25
17/05/202357.706-0.05-0.09
16/05/202357.755-0.14-0.23
15/05/202357.891-0.08-0.14
12/05/202357.973-0.17-0.29
11/05/202358.142-0.02-0.04
10/05/202358.1630.090.15
09/05/202358.077-0.18-0.31
08/05/202358.257-0.05-0.08
05/05/202358.3050.080.14
04/05/202358.223-0.26-0.45
03/05/202358.4850.150.26
02/05/202358.335-0.03-0.04
01/05/202358.360-0.22-0.38
28/04/202358.5810.150.25
27/04/202358.436-0.08-0.13
26/04/202358.511-0.03-0.05
25/04/202358.538-0.08-0.14
24/04/202358.6200.120.20
21/04/202358.502-0.03-0.06
20/04/202358.534-0.06-0.10
19/04/202358.595-0.21-0.35
18/04/202358.8030.140.23
17/04/202358.667-0.22-0.38
14/04/202358.889-0.09-0.16
13/04/202358.9830.180.31
12/04/202358.8010.200.34
11/04/202358.6040.010.03
06/04/202358.5890.070.11
05/04/202358.523-0.15-0.26
04/04/202358.6750.090.15
03/04/202358.5870.170.28
31/03/202358.4210.280.48
30/03/202358.1400.410.71
29/03/202357.7330.220.38
28/03/202357.5120.050.09
27/03/202357.458-0.08-0.13
24/03/202357.534-0.37-0.64
23/03/202357.9080.190.33
22/03/202357.7200.200.34
21/03/202357.5220.270.48
20/03/202357.249-0.07-0.12
17/03/202357.3160.030.04
16/03/202357.2910.180.31
15/03/202357.113-0.57-0.99
14/03/202357.6850.060.10
13/03/202357.629-0.04-0.07
10/03/202357.6690.100.18
09/03/202357.564-0.04-0.07
08/03/202357.603-0.21-0.36
07/03/202357.811-0.26-0.45
06/03/202358.0740.280.49
03/03/202357.7900.300.52
02/03/202357.492-0.21-0.36
01/03/202357.699-0.08-0.13
28/02/202357.775-0.06-0.10
27/02/202357.8350.210.36
24/02/202357.626-0.15-0.25
23/02/202357.7720.230.40
22/02/202357.544-0.08-0.14
21/02/202357.625-0.39-0.67
20/02/202358.0140.040.06
17/02/202357.979-0.16-0.27
16/02/202358.136-0.09-0.15
15/02/202358.222-0.22-0.38
14/02/202358.446-0.09-0.16
13/02/202358.5390.050.08
10/02/202358.490-0.48-0.82
09/02/202358.972-0.01-0.02
08/02/202358.984-0.03-0.05
07/02/202359.016-0.10-0.17
06/02/202359.118-0.53-0.89
03/02/202359.648-0.35-0.58
02/02/202359.9970.580.97
01/02/202359.4200.270.45
31/01/202359.1540.050.08
30/01/202359.105-0.11-0.18
27/01/202359.2130.060.10
26/01/202359.1520.040.07
25/01/202359.1090.000.01
24/01/202359.1060.030.06
23/01/202359.0730.090.15
20/01/202358.982-0.05-0.09
19/01/202359.032-0.21-0.35
18/01/202359.2370.360.62
17/01/202358.8730.060.10
16/01/202358.8120.020.03
13/01/202358.7940.080.14
12/01/202358.7140.420.71
11/01/202358.2970.320.55
10/01/202357.981-0.08-0.15
09/01/202358.0650.500.87
06/01/202357.5660.560.98
05/01/202357.007-0.16-0.28
04/01/202357.1690.370.65
03/01/202356.7980.070.12
30/12/202256.7330.030.05
29/12/202256.7040.090.16
28/12/202256.616-0.21-0.37
23/12/202256.8250.000.01
22/12/202256.821-0.07-0.12
21/12/202256.8880.190.33
20/12/202256.698-0.11-0.20
19/12/202256.810-0.20-0.35
16/12/202257.012-0.24-0.41
15/12/202257.247-0.18-0.31
14/12/202257.4270.090.15
13/12/202257.3400.500.88
12/12/202256.8390.020.03
09/12/202256.8230.050.09
08/12/202256.7710.190.34
07/12/202256.5770.050.09
06/12/202256.528-0.20-0.35
05/12/202256.7260.030.06
02/12/202256.6940.080.14
01/12/202256.6130.751.35
30/11/202255.8610.080.15
29/11/202255.7770.020.04
28/11/202255.752-0.10-0.18
25/11/202255.8530.420.76
24/11/202255.4320.200.37
23/11/202255.2280.350.64
22/11/202254.8770.210.39
21/11/202254.663-0.26-0.47
18/11/202254.9190.100.19
17/11/202254.818-0.40-0.72
16/11/202255.2180.100.17
15/11/202255.1230.340.62
14/11/202254.7840.430.79
11/11/202254.3570.500.92
10/11/202253.8620.961.82
09/11/202252.901-0.07-0.14
08/11/202252.9740.230.44
07/11/202252.7400.320.61
04/11/202252.4210.370.72
03/11/202252.046-0.51-0.98
02/11/202252.558-0.02-0.03
01/11/202252.5760.050.09
31/10/202252.527-0.18-0.35
28/10/202252.7100.050.10
27/10/202252.6570.130.24
26/10/202252.5280.300.58
25/10/202252.2240.420.80
24/10/202251.8080.310.60
21/10/202251.498-0.22-0.43
20/10/202251.720-0.16-0.31
19/10/202251.879-0.37-0.70
18/10/202252.2470.230.44
17/10/202252.0180.290.56
14/10/202251.7290.070.14
13/10/202251.654-0.14-0.27
12/10/202251.794-0.07-0.14
11/10/202251.869-0.35-0.67
10/10/202252.219-0.25-0.48
07/10/202252.470-0.33-0.62
06/10/202252.797-0.08-0.15
05/10/202252.878-0.31-0.57
04/10/202253.1830.801.52
03/10/202252.3860.300.57
30/09/202252.0880.270.52
29/09/202251.819-0.12-0.24
28/09/202251.943-0.16-0.30
27/09/202252.100-0.34-0.66
26/09/202252.444-0.59-1.12
23/09/202253.038-0.62-1.15
22/09/202253.656-0.47-0.87
21/09/202254.127-0.23-0.42
20/09/202254.355-0.24-0.43
19/09/202254.590-0.10-0.18
16/09/202254.688-0.26-0.47
15/09/202254.945-0.05-0.09
14/09/202254.996-0.11-0.21
13/09/202255.111-0.55-0.99
12/09/202255.6630.270.49
09/09/202255.3920.350.63
08/09/202255.0440.150.28
07/09/202254.8900.250.46
06/09/202254.641-0.20-0.36
05/09/202254.836-0.21-0.37
02/09/202255.0420.250.45
01/09/202254.794-0.50-0.90
31/08/202255.291-0.03-0.06
30/08/202255.322-0.22-0.40
29/08/202255.546-0.37-0.67
26/08/202255.920-0.09-0.17
25/08/202256.0140.160.28
24/08/202255.8570.020.04
23/08/202255.8350.040.07
22/08/202255.798-0.48-0.86
19/08/202256.281-0.39-0.70
18/08/202256.6760.010.02
17/08/202256.664-0.39-0.69
16/08/202257.059-0.12-0.21
15/08/202257.1780.000.01
12/08/202257.175-0.13-0.23
11/08/202257.3060.130.22
10/08/202257.1810.510.89
09/08/202256.676-0.19-0.34
08/08/202256.8670.270.48
05/08/202256.594-0.20-0.36
04/08/202256.7960.440.78
03/08/202256.355-0.11-0.19
02/08/202256.461-0.11-0.19
01/08/202256.5700.200.36
29/07/202256.3700.390.69
28/07/202255.9830.571.04
27/07/202255.4090.120.23
26/07/202255.285-0.25-0.45
25/07/202255.5340.100.18
22/07/202255.4320.370.67
21/07/202255.0640.130.23
20/07/202254.9380.310.58
19/07/202254.6230.220.40
18/07/202254.4040.400.73
15/07/202254.0080.220.41
14/07/202253.788-0.46-0.85
13/07/202254.250-0.03-0.05
12/07/202254.276-0.08-0.14
11/07/202254.354-0.12-0.21
08/07/202254.4710.090.17
07/07/202254.3810.270.49
06/07/202254.114-0.02-0.04
05/07/202254.135-0.30-0.55
04/07/202254.4340.070.13
01/07/202254.3610.160.29
30/06/202254.203-0.14-0.26
29/06/202254.345-0.34-0.62
28/06/202254.686-0.41-0.75
27/06/202255.100-0.03-0.06
24/06/202255.1350.180.32
23/06/202254.9570.020.04
22/06/202254.936-0.05-0.09
21/06/202254.9860.100.18
20/06/202254.8850.110.19
17/06/202254.779-0.02-0.04
16/06/202254.798-0.25-0.45
15/06/202255.0440.290.53
14/06/202254.752-0.25-0.46
13/06/202255.004-1.54-2.73
10/06/202256.547-0.72-1.26
09/06/202257.270-0.36-0.63
08/06/202257.634-0.01-0.02
07/06/202257.644-0.10-0.17
06/06/202257.740-0.15-0.26
03/06/202257.890-0.14-0.24
02/06/202258.0280.110.19
01/06/202257.920-0.22-0.37
31/05/202258.136-0.13-0.23
30/05/202258.2690.120.20
27/05/202258.1520.270.47
26/05/202257.8820.570.99
25/05/202257.3140.300.53
24/05/202257.0140.150.26
23/05/202256.8650.220.39
20/05/202256.6450.040.07
19/05/202256.6060.010.02
18/05/202256.594-0.30-0.53
17/05/202256.8970.180.32
16/05/202256.7130.060.11
13/05/202256.6530.080.14
12/05/202256.572-0.24-0.43
11/05/202256.8160.090.16
10/05/202256.7270.170.30
09/05/202256.557-0.55-0.97
06/05/202257.111-0.29-0.50
05/05/202257.400-0.20-0.35
04/05/202257.6040.080.13
03/05/202257.5280.080.14
02/05/202257.448-0.35-0.60
29/04/202257.796-0.22-0.38
28/04/202258.018-0.05-0.09
27/04/202258.070-0.39-0.67
26/04/202258.464-0.06-0.10
25/04/202258.523-0.20-0.35
22/04/202258.727-0.38-0.64
21/04/202259.103-0.20-0.34
20/04/202259.3050.190.33
19/04/202259.112-0.37-0.62
18/04/202259.4790.000
15/04/202259.4790.000
14/04/202259.479-0.15-0.25
13/04/202259.627-0.00-0.00
12/04/202259.6280.020.03
11/04/202259.611-0.36-0.60
08/04/202259.969-0.26-0.43
07/04/202260.230-0.14-0.23
06/04/202260.366-0.33-0.55
05/04/202260.697-0.27-0.44
04/04/202260.9680.120.20
01/04/202260.849-0.23-0.37
31/03/202261.0740.050.08
30/03/202261.0270.200.32
29/03/202260.8320.480.80
28/03/202260.349-0.01-0.02
25/03/202260.359-0.11-0.18
24/03/202260.4660.030.05
23/03/202260.4340.000.00
22/03/202260.431-0.20-0.33
21/03/202260.629-0.15-0.25
18/03/202260.7820.080.13
17/03/202260.7050.621.03
16/03/202260.0860.330.56
15/03/202259.754-0.08-0.14
14/03/202259.836-0.37-0.62
11/03/202260.207-0.11-0.18
10/03/202260.317-0.18-0.30
09/03/202260.4990.340.57
08/03/202260.155-0.26-0.43
07/03/202260.414-0.50-0.81
04/03/202260.910-0.44-0.72
03/03/202261.353-0.07-0.12
02/03/202261.427-0.19-0.30
01/03/202261.613-0.09-0.15
28/02/202261.7050.070.11
25/02/202261.6400.641.05
24/02/202261.001-0.67-1.09
23/02/202261.671-0.13-0.21
22/02/202261.798-0.11-0.17
21/02/202261.906-0.03-0.04
18/02/202261.931-0.05-0.08
17/02/202261.984-0.02-0.04
16/02/202262.0070.080.12
15/02/202261.9320.120.20
14/02/202261.811-0.46-0.74
11/02/202262.273-0.32-0.51
10/02/202262.594-0.22-0.35
09/02/202262.8160.220.35
08/02/202262.597-0.09-0.14
07/02/202262.687-0.15-0.24
04/02/202262.841-0.46-0.72
03/02/202263.299-0.11-0.18
02/02/202263.4110.260.41
01/02/202263.1530.170.27
31/01/202262.9810.040.07
28/01/202262.938-0.18-0.28
27/01/202263.117-0.48-0.75
26/01/202263.5960.010.01
25/01/202263.589-0.00-0.00
24/01/202263.590-0.28-0.43
21/01/202263.866-0.13-0.20
20/01/202263.9920.040.06
19/01/202263.9540.200.31
18/01/202263.756-0.37-0.58
17/01/202264.130-0.06-0.09
14/01/202264.187-0.27-0.42
13/01/202264.4590.020.04
12/01/202264.4340.160.25
11/01/202264.2740.110.17
10/01/202264.162-0.20-0.31
07/01/202264.362-0.06-0.10
06/01/202264.424-0.36-0.56
05/01/202264.786-0.07-0.11
04/01/202264.855-0.32-0.50
03/01/202265.1790.000
31/12/202165.1790.080.13
30/12/202165.0960.010.01
29/12/202165.0900.100.15
28/12/202164.9940.000
27/12/202164.9940.000
24/12/202164.9940.030.05
23/12/202164.9610.100.16
22/12/202164.8560.200.30
21/12/202164.6600.120.19
20/12/202164.541-0.15-0.23
17/12/202164.688-0.08-0.13
16/12/202164.7710.190.30
15/12/202164.577-0.04-0.07
14/12/202164.621-0.07-0.11
13/12/202164.693-0.01-0.01
10/12/202164.7000.020.03
09/12/202164.678-0.07-0.11
08/12/202164.7480.080.12
07/12/202164.6690.250.38
06/12/202164.4230.130.21
03/12/202164.2910.050.08
02/12/202164.2430.050.07
01/12/202164.1960.340.53
30/11/202163.8580.000.01
29/11/202163.8550.030.05
26/11/202163.822-0.30-0.46
25/11/202164.1200.030.04
24/11/202164.093-0.22-0.35
23/11/202164.317-0.27-0.42
22/11/202164.589-0.30-0.46
19/11/202164.889-0.03-0.05
18/11/202164.9230.110.17
17/11/202164.812-0.07-0.11
16/11/202164.882-0.12-0.19
15/11/202165.004-0.16-0.24
12/11/202165.161-0.14-0.22
11/11/202165.302-0.11-0.17
10/11/202165.412-0.28-0.43
09/11/202165.6940.060.09
08/11/202165.6360.140.21
05/11/202165.4970.200.31
04/11/202165.2950.180.28
03/11/202165.1130.010.01
02/11/202165.1070.010.02
01/11/202165.097-0.10-0.16
29/10/202165.200-0.22-0.33
28/10/202165.4160.200.31
27/10/202165.2120.120.18
26/10/202165.0940.060.09
25/10/202165.034-0.06-0.09
22/10/202165.090-0.05-0.08
21/10/202165.1410.050.08
20/10/202165.0890.010.02
19/10/202165.0790.030.05
18/10/202165.046-0.06-0.09
15/10/202165.1070.020.03
14/10/202165.0850.250.38
13/10/202164.8400.070.11
12/10/202164.767-0.10-0.16
11/10/202164.870-0.05-0.08
08/10/202164.920-0.04-0.06
07/10/202164.9600.150.22
06/10/202164.815-0.26-0.39
05/10/202165.070-0.06-0.09
04/10/202165.128-0.04-0.06
01/10/202165.1670.020.03
30/09/202165.146-0.06-0.09
29/09/202165.2040.010.01
28/09/202165.197-0.31-0.47
27/09/202165.507-0.08-0.13
24/09/202165.590-0.23-0.35
23/09/202165.822-0.06-0.09
22/09/202165.8840.070.11
21/09/202165.8090.060.09
20/09/202165.750-0.24-0.36
17/09/202165.986-0.08-0.13
16/09/202166.071-0.14-0.21
15/09/202166.2080.060.09
14/09/202166.1510.140.21
13/09/202166.0120.030.04
10/09/202165.9850.010.01
09/09/202165.9760.060.10
08/09/202165.911-0.03-0.04
07/09/202165.9400.010.02
06/09/202165.927-0.03-0.04
03/09/202165.9530.020.04
02/09/202165.9290.150.23
01/09/202165.7770.110.17
31/08/202165.6680.030.04
30/08/202165.6400.160.24
27/08/202165.4820.190.29
26/08/202165.2900.040.06
25/08/202165.2540.010.02
24/08/202165.2390.160.24
23/08/202165.0830.170.26
20/08/202164.916-0.02-0.02
19/08/202164.932-0.15-0.23
18/08/202165.0840.020.03
17/08/202165.067-0.14-0.22
16/08/202165.211-0.06-0.09
13/08/202165.2720.140.22
12/08/202165.1300.030.05
11/08/202165.0960.030.05
10/08/202165.062-0.05-0.08
09/08/202165.112-0.13-0.20
06/08/202165.241-0.15-0.24
05/08/202165.3960.030.05
04/08/202165.365-0.03-0.04
03/08/202165.391-0.09-0.14
02/08/202165.4800.040.06
30/07/202165.4380.010.01
29/07/202165.4290.220.33
28/07/202165.2140.030.04
27/07/202165.186-0.02-0.03
26/07/202165.2080.080.12
23/07/202165.127-0.02-0.03
22/07/202165.1490.110.17
21/07/202165.0390.140.22
20/07/202164.8980.010.02
19/07/202164.888-0.29-0.45
16/07/202165.182-0.06-0.09
15/07/202165.240-0.03-0.05
14/07/202165.2720.020.03
13/07/202165.252-0.10-0.15
12/07/202165.3530.020.04
09/07/202165.3290.030.05
08/07/202165.298-0.01-0.01
07/07/202165.3070.060.09
06/07/202165.2490.080.13
05/07/202165.1650.030.05
02/07/202165.1340.050.08
01/07/202165.0830.140.22
30/06/202164.9390.010.01
29/06/202164.9310.040.06
28/06/202164.8900.020.03
25/06/202164.8710.060.10
24/06/202164.8080.010.02
23/06/202164.7980.120.19
22/06/202164.678-0.02-0.04
21/06/202164.7030.060.09
18/06/202164.643-0.10-0.15
17/06/202164.742-0.22-0.34
16/06/202164.964-0.05-0.08
15/06/202165.018-0.04-0.06
14/06/202165.057-0.01-0.02
11/06/202165.069-0.01-0.01
10/06/202165.0760.070.11
09/06/202165.0050.110.17
08/06/202164.8930.140.22
07/06/202164.7540.080.12
04/06/202164.6750.140.22
03/06/202164.533-0.13-0.20
02/06/202164.6630.080.12
01/06/202164.5850.110.17
31/05/202164.4770.070.11
28/05/202164.4040.000.01
27/05/202164.3990.020.03
26/05/202164.3830.010.02
25/05/202164.3720.130.20
24/05/202164.2430.070.11
21/05/202164.1740.010.02
20/05/202164.1640.080.13
19/05/202164.083-0.19-0.29
18/05/202164.2720.080.13
17/05/202164.1890.020.04
14/05/202164.1650.180.28
13/05/202163.988-0.05-0.08
12/05/202164.038-0.25-0.39
11/05/202164.291-0.16-0.25
10/05/202164.4510.090.13
07/05/202164.3650.220.34
06/05/202164.1440.110.17
05/05/202164.0350.030.04
04/05/202164.008-0.05-0.08
03/05/202164.0600.070.12
30/04/202163.985-0.04-0.07
29/04/202164.0280.090.14
28/04/202163.9400.010.01
27/04/202163.932-0.06-0.09
26/04/202163.9910.040.06
23/04/202163.9550.060.09
22/04/202163.8970.030.05
21/04/202163.865-0.06-0.09
20/04/202163.921-0.07-0.10
19/04/202163.9880.060.09
16/04/202163.9280.040.06
15/04/202163.8870.250.39
14/04/202163.6370.110.17
13/04/202163.5310.010.01
12/04/202163.523-0.01-0.02
09/04/202163.534-0.01-0.02
08/04/202163.5480.120.19
07/04/202163.4290.070.12
06/04/202163.3550.320.50
05/04/202163.0380.000
02/04/202163.0380.000
01/04/202163.0380.230.36
31/03/202162.8090.170.26
30/03/202162.644-0.09-0.14
29/03/202162.734-0.06-0.09
26/03/202162.7930.060.09
25/03/202162.736-0.09-0.15
24/03/202162.8280.040.06
23/03/202162.793-0.03-0.05
22/03/202162.8240.170.27
19/03/202162.6520.020.03
18/03/202162.634-0.17-0.27
17/03/202162.806-0.09-0.15
16/03/202162.8980.030.05
15/03/202162.866-0.07-0.11
12/03/202162.933-0.25-0.40
11/03/202163.1860.370.59
10/03/202162.8170.080.12
09/03/202162.7410.050.08
08/03/202162.691-0.31-0.49
05/03/202163.000-0.35-0.56
04/03/202163.355-0.19-0.29
03/03/202163.541-0.10-0.16
02/03/202163.6410.080.12
01/03/202163.5650.030.04
26/02/202163.539-0.22-0.35
25/02/202163.760-0.19-0.30
24/02/202163.955-0.07-0.11
23/02/202164.0250.060.09
22/02/202163.968-0.17-0.27
19/02/202164.1410.020.04
18/02/202164.1170.080.12
17/02/202164.041-0.11-0.17
16/02/202164.148-0.12-0.18
15/02/202164.2660.030.05
12/02/202164.234-0.01-0.02
11/02/202164.2470.110.17
10/02/202164.1400.110.18
09/02/202164.0260.100.15
08/02/202163.9300.110.17
05/02/202163.8240.180.28
04/02/202163.6470.100.16
03/02/202163.5430.160.26
02/02/202163.3800.170.27
01/02/202163.208-0.03-0.05
29/01/202163.2400.000
28/01/202163.2400.130.20
27/01/202163.115-0.24-0.39
26/01/202163.3590.060.09
25/01/202163.303-0.04-0.06
22/01/202163.341-0.19-0.30
21/01/202163.5300.090.14
20/01/202163.4420.130.21
19/01/202163.3120.080.13
18/01/202163.229-0.03-0.04
15/01/202163.257-0.07-0.12
14/01/202163.3300.080.12
13/01/202163.2530.090.14
12/01/202163.163-0.08-0.13
11/01/202163.248-0.30-0.47
08/01/202163.5490.060.10
07/01/202163.4870.050.08
06/01/202163.438-0.03-0.05
05/01/202163.4670.010.01
04/01/202163.4600.030.05
01/01/202163.4310.000
31/12/202063.431-0.01-0.01
30/12/202063.4370.130.20
29/12/202063.3090.270.42
28/12/202063.0430.000
25/12/202063.0430.000
24/12/202063.0430.090.14
23/12/202062.9520.140.22
22/12/202062.8120.040.07
21/12/202062.771-0.29-0.46
18/12/202063.059-0.02-0.03
17/12/202063.0780.180.29
16/12/202062.8990.130.21
15/12/202062.7650.120.19
14/12/202062.6470.080.13
11/12/202062.5650.010.01
10/12/202062.5570.180.28
09/12/202062.382-0.04-0.06
08/12/202062.4200.050.08
07/12/202062.3730.030.05
04/12/202062.3440.110.18
03/12/202062.2340.300.49
02/12/202061.9320.120.19
01/12/202061.8150.240.39
30/11/202061.5760.070.11
27/11/202061.5080.120.20
26/11/202061.3860.020.04
25/11/202061.3630.080.14
24/11/202061.2780.380.62
23/11/202060.9020.120.19
20/11/202060.7870.110.18
19/11/202060.6770.030.05
18/11/202060.6490.160.26
17/11/202060.4910.130.21
16/11/202060.3640.290.49
13/11/202060.071-0.07-0.12
12/11/202060.142-0.09-0.14
11/11/202060.228-0.03-0.05
10/11/202060.261-0.07-0.11
09/11/202060.3280.671.12
06/11/202059.6590.020.04
05/11/202059.6370.591.00
04/11/202059.0450.480.82
03/11/202058.5670.430.75
02/11/202058.1330.050.08
30/10/202058.088-0.09-0.16
29/10/202058.180-0.25-0.42
28/10/202058.428-0.50-0.84
27/10/202058.9240.080.13
26/10/202058.845-0.06-0.11
23/10/202058.9090.080.14
22/10/202058.8270.040.07
21/10/202058.7870.060.11
20/10/202058.7220.020.04
19/10/202058.6980.090.16
16/10/202058.6040.100.17
15/10/202058.502-0.27-0.45
14/10/202058.770-0.05-0.08
13/10/202058.8160.020.03
12/10/202058.7980.030.06
09/10/202058.7650.210.36
08/10/202058.5550.230.40
07/10/202058.321-0.01-0.02
06/10/202058.3340.250.44
05/10/202058.0800.340.59
02/10/202057.740-0.10-0.17
01/10/202057.8380.080.14
30/09/202057.7570.150.25
29/09/202057.6100.070.13
28/09/202057.5380.210.37
25/09/202057.323-0.03-0.06
24/09/202057.357-0.29-0.50
23/09/202057.647-0.26-0.45
22/09/202057.909-0.16-0.27
21/09/202058.069-0.68-1.15
18/09/202058.7460.050.09
17/09/202058.696-0.11-0.18
16/09/202058.8020.070.13
15/09/202058.7270.090.15
14/09/202058.639-0.05-0.08
11/09/202058.688-0.19-0.32
10/09/202058.8750.080.14
09/09/202058.7930.030.05
08/09/202058.764-0.29-0.49
07/09/202059.0560.040.06
04/09/202059.020-0.25-0.43
03/09/202059.272-0.08-0.14
02/09/202059.3570.030.04
01/09/202059.3310.150.25
31/08/202059.1820.150.25
28/08/202059.0320.220.37
27/08/202058.816-0.01-0.02
26/08/202058.8290.060.11
25/08/202058.7670.020.04
24/08/202058.7430.200.34
21/08/202058.546-0.06-0.11
20/08/202058.610-0.05-0.08
19/08/202058.657-0.03-0.05
18/08/202058.6850.050.09
17/08/202058.6330.000.00
14/08/202058.632-0.14-0.24
13/08/202058.772-0.12-0.21
12/08/202058.895-0.01-0.02
11/08/202058.9050.100.17
10/08/202058.8040.070.12
07/08/202058.731-0.03-0.04
06/08/202058.7560.110.20
05/08/202058.6410.360.62
04/08/202058.2780.090.16
03/08/202058.187-0.05-0.08
31/07/202058.2320.210.37
30/07/202058.0170.090.15
29/07/202057.9280.240.41
28/07/202057.6920.000
27/07/202057.6920.280.49
24/07/202057.408-0.01-0.01
23/07/202057.4150.080.13
22/07/202057.3380.270.48
21/07/202057.0650.450.79
20/07/202056.6170.270.48
17/07/202056.3450.090.17
16/07/202056.2520.100.19
15/07/202056.1470.380.68
14/07/202055.766-0.11-0.19
13/07/202055.8710.160.28
10/07/202055.713-0.01-0.02
09/07/202055.725-0.14-0.25
08/07/202055.8680.010.02
07/07/202055.854-0.03-0.06
06/07/202055.8860.380.69
03/07/202055.5050.040.08
02/07/202055.4630.370.67
01/07/202055.0940.050.08
30/06/202055.0490.120.23
29/06/202054.924-0.07-0.14
26/06/202054.999-0.16-0.29
25/06/202055.160-0.22-0.39
24/06/202055.379-0.44-0.78
23/06/202055.8150.210.38
22/06/202055.605-0.06-0.10
19/06/202055.6610.030.06
18/06/202055.627-0.17-0.31
17/06/202055.798-0.03-0.05
16/06/202055.8230.791.43
15/06/202055.038-0.05-0.08
12/06/202055.0830.010.01
11/06/202055.075-0.83-1.48
10/06/202055.901-0.17-0.30
09/06/202056.070-0.20-0.36
08/06/202056.2700.450.81
05/06/202055.8170.781.41
04/06/202055.0390.250.45
03/06/202054.7930.611.12
02/06/202054.1860.380.71
01/06/202053.8050.230.42
29/05/202053.577-0.06-0.10
28/05/202053.6320.220.42
27/05/202053.4070.180.33
26/05/202053.2290.601.13
25/05/202052.6330.020.03
22/05/202052.618-0.12-0.22
21/05/202052.7350.270.52
20/05/202052.4630.601.15
19/05/202051.8670.250.48
18/05/202051.6190.721.42
15/05/202050.8980.150.30
14/05/202050.746-0.37-0.71
13/05/202051.111-0.43-0.84
12/05/202051.5420.230.45
11/05/202051.312-0.07-0.13
08/05/202051.3790.240.47
07/05/202051.1400.190.37
06/05/202050.951-0.21-0.41
05/05/202051.1610.380.75
04/05/202050.781-0.24-0.47
01/05/202051.020-0.07-0.15
30/04/202051.0940.360.71
29/04/202050.7360.190.38
28/04/202050.5450.170.34
27/04/202050.373-0.09-0.17
24/04/202050.461-0.23-0.45
23/04/202050.6900.170.35
22/04/202050.515-0.04-0.08
21/04/202050.555-0.46-0.90
20/04/202051.013-0.21-0.40
17/04/202051.2190.130.26
16/04/202051.088-0.04-0.08
15/04/202051.128-0.15-0.29
14/04/202051.2740.931.85
13/04/202050.3420.000
10/04/202050.3420.000
09/04/202050.3421.202.45
08/04/202049.1400.180.36
07/04/202048.9640.681.40
06/04/202048.2880.120.25
03/04/202048.166-0.18-0.37
02/04/202048.3430.110.23
01/04/202048.234-0.37-0.77
31/03/202048.6080.340.71
30/03/202048.2670.030.05
27/03/202048.2420.481.01
26/03/202047.7611.433.09
25/03/202046.3290.771.70
24/03/202045.5560.631.40
23/03/202044.928-0.67-1.47
20/03/202045.5970.330.73
19/03/202045.268-1.07-2.30
18/03/202046.333-1.96-4.07
17/03/202048.297-0.97-1.97
16/03/202049.270-1.33-2.64
13/03/202050.604-0.02-0.04
12/03/202050.625-1.94-3.69
11/03/202052.562-0.75-1.40
10/03/202053.308-0.05-0.09
09/03/202053.358-1.53-2.79
06/03/202054.889-0.48-0.87
05/03/202055.369-0.10-0.17
04/03/202055.4640.290.52
03/03/202055.1780.551.00
02/03/202054.6320.300.56
28/02/202054.327-0.45-0.83
27/02/202054.780-0.25-0.46
26/02/202055.034-0.17-0.32
25/02/202055.208-0.08-0.14
24/02/202055.283-0.33-0.59
21/02/202055.6100.050.09
20/02/202055.5620.060.10
19/02/202055.506-0.02-0.04
18/02/202055.5280.050.10
17/02/202055.475-0.01-0.01
14/02/202055.4820.050.08
13/02/202055.4360.010.02
12/02/202055.4240.100.18
11/02/202055.3260.270.49
10/02/202055.055-0.04-0.07
07/02/202055.094-0.01-0.02
06/02/202055.1030.080.14
05/02/202055.0240.050.09
04/02/202054.9730.090.16
03/02/202054.887-0.05-0.09
31/01/202054.9340.070.13
30/01/202054.8610.020.04
29/01/202054.8420.060.11
28/01/202054.7830.080.14
27/01/202054.705-0.17-0.30
24/01/202054.872-0.05-0.10
23/01/202054.924-0.09-0.16
22/01/202055.0130.030.05
21/01/202054.9840.030.05
20/01/202054.9560.010.02
17/01/202054.9440.020.04
16/01/202054.9230.080.15
15/01/202054.8390.110.21
14/01/202054.7250.060.11
13/01/202054.6670.040.08
10/01/202054.6260.090.17
09/01/202054.5320.030.05
08/01/202054.506-0.03-0.05
07/01/202054.536-0.03-0.05
06/01/202054.5630.030.06
03/01/202054.531-0.00-0.01
02/01/202054.5360.040.08
01/01/202054.4910.000
31/12/201954.4910.040.07
30/12/201954.4510.040.07
27/12/201954.4140.120.23
26/12/201954.2920.000
25/12/201954.2920.000
24/12/201954.2920.010.03
23/12/201954.278-0.00-0.00
20/12/201954.279-0.01-0.01
19/12/201954.286-0.01-0.03
18/12/201954.2990.050.09
17/12/201954.2520.070.13
16/12/201954.1830.080.15
13/12/201954.1010.210.39
12/12/201953.8930.110.20
11/12/201953.7840.030.06
10/12/201953.7530.080.14
09/12/201953.6760.090.17
06/12/201953.5870.010.02
05/12/201953.5760.040.07
04/12/201953.5380.120.22
03/12/201953.420-0.01-0.01
02/12/201953.4260.010.01
29/11/201953.4190.020.03
28/11/201953.4030.030.05
27/11/201953.3770.040.08
26/11/201953.3330.030.05
25/11/201953.3060.130.25
22/11/201953.172-0.03-0.06
21/11/201953.205-0.00-0.00
20/11/201953.207-0.05-0.09
19/11/201953.253-0.05-0.10
18/11/201953.3050.040.07
15/11/201953.2670.030.06
14/11/201953.234-0.01-0.03
13/11/201953.248-0.02-0.04
12/11/201953.2670.010.02
11/11/201953.2590.030.06
08/11/201953.225-0.04-0.07
07/11/201953.262-0.03-0.06
06/11/201953.296-0.00-0.00
05/11/201953.297-0.03-0.06
04/11/201953.3290.050.09
01/11/201953.2790.060.10
31/10/201953.2240.000.00
30/10/201953.222-0.02-0.04
29/10/201953.2460.040.07
28/10/201953.2100.040.08
25/10/201953.166-0.01-0.02
24/10/201953.175-0.01-0.03
23/10/201953.1890.030.07
22/10/201953.1540.050.10
21/10/201953.1010.140.26
18/10/201952.9630.080.15
17/10/201952.8830.140.26
16/10/201952.7440.090.17
15/10/201952.6560.100.18
14/10/201952.5590.010.03
11/10/201952.5450.140.26
10/10/201952.4070.060.12
09/10/201952.3430.040.08
08/10/201952.301-0.11-0.22
07/10/201952.4140.030.06
04/10/201952.3810.070.13
03/10/201952.3160.020.03
02/10/201952.300-0.10-0.18
01/10/201952.3960.010.03
30/09/201952.383-0.06-0.11
27/09/201952.440-0.03-0.06
26/09/201952.473-0.03-0.05
25/09/201952.499-0.18-0.34
24/09/201952.676-0.05-0.10
23/09/201952.7300.000.00
20/09/201952.730-0.05-0.10
19/09/201952.7820.010.03
18/09/201952.7680.010.01
17/09/201952.7620.030.05
16/09/201952.7350.030.05
13/09/201952.7070.000.01
12/09/201952.7040.140.26
11/09/201952.569-0.01-0.02
10/09/201952.5820.010.02
09/09/201952.5690.050.09
06/09/201952.5240.010.03
05/09/201952.5090.040.09
04/09/201952.4640.200.38
03/09/201952.265-0.02-0.04
02/09/201952.284-0.04-0.08
30/08/201952.323-0.01-0.01
29/08/201952.3300.070.14
28/08/201952.256-0.03-0.06
27/08/201952.2860.060.11
26/08/201952.2300.010.01
23/08/201952.223-0.01-0.01
22/08/201952.2310.040.08
21/08/201952.1870.220.42
20/08/201951.9670.160.31
19/08/201951.8060.090.17
16/08/201951.7180.050.10
15/08/201951.667-0.05-0.09
14/08/201951.714-0.24-0.47
13/08/201951.958-0.05-0.10
12/08/201952.010-0.02-0.04
09/08/201952.030-0.06-0.11
08/08/201952.0870.110.21
07/08/201951.976-0.08-0.15
06/08/201952.0540.020.04
05/08/201952.035-0.14-0.27
02/08/201952.178-0.08-0.16
01/08/201952.261-0.09-0.17
31/07/201952.3490.050.10
30/07/201952.296-0.03-0.06
29/07/201952.3270.030.06
26/07/201952.293-0.04-0.07
25/07/201952.3300.100.20
24/07/201952.2250.150.28
23/07/201952.0770.040.07
22/07/201952.0400.020.05
19/07/201952.0150.010.01
18/07/201952.009-0.07-0.14
17/07/201952.080-0.02-0.03
16/07/201952.096-0.08-0.15
15/07/201952.1720.030.06
12/07/201952.1420.030.05
11/07/201952.117-0.01-0.02
10/07/201952.1270.100.18
09/07/201952.031-0.12-0.22
08/07/201952.148-0.01-0.01
05/07/201952.155-0.08-0.14
04/07/201952.2300.030.05
03/07/201952.2020.070.14
02/07/201952.1290.010.02
01/07/201952.1190.100.19
28/06/201952.0180.140.27
27/06/201951.8790.090.17
26/06/201951.791-0.000
25/06/201951.793-0.06-0.13
24/06/201951.8560.090.17
21/06/201951.767-0.02-0.04
20/06/201951.7870.350.68
19/06/201951.4380.100.21
18/06/201951.3340.130.23
17/06/201951.209-0.000
14/06/201951.212-0.07-0.16
13/06/201951.286-0.000
12/06/201951.290-0.06-0.12
11/06/201951.3480.060.14
10/06/201951.2840.070.14
07/06/201951.2100.190.37
06/06/201951.0210.040.08
05/06/201950.9840.080.16
04/06/201950.9000.170.34
03/06/201950.7270.120.24
31/05/201950.609-0.14-0.28
30/05/201950.7510.010.02
29/05/201950.740-0.20-0.39
28/05/201950.940-0.07-0.14
27/05/201951.0090.010.02
24/05/201950.9990.110.22
23/05/201950.890-0.14-0.27
22/05/201951.030-0.10-0.20
21/05/201951.1260.070.16
20/05/201951.0520.040.08
17/05/201951.012-0.04-0.08
16/05/201951.0540.050.08
15/05/201951.006-0.03-0.06
14/05/201951.0390.010.02
13/05/201951.032-0.19-0.37
10/05/201951.2220.010
09/05/201951.216-0.05-0.10
08/05/201951.268-0.02-0.04
07/05/201951.291-0.03-0.06
06/05/201951.321-0.01-0.02
03/05/201951.3300.070.14
02/05/201951.258-0.14-0.27
01/05/201951.3980.050.10
30/04/201951.3480.090.18
29/04/201951.2570.040.08
26/04/201951.2180.050.12
25/04/201951.164-0.14-0.29
24/04/201951.3080.010.04
23/04/201951.2950.020.04
22/04/201951.2700.000
19/04/201951.2700.000
18/04/201951.273-0.04-0.10
17/04/201951.3170.000.02
16/04/201951.3140.010.02
15/04/201951.2990.020.04
12/04/201951.2830.070.12
11/04/201951.2160.040.10
10/04/201951.1710.040.08
09/04/201951.1320.050.10
08/04/201951.0820.100.20
05/04/201950.9810.040.08
04/04/201950.944-0.02-0.06
03/04/201950.9680.090.18
02/04/201950.8820.010.02
01/04/201950.8740.110.20
29/03/201950.7660.100.20
28/03/201950.670-0.07-0.14
27/03/201950.742-0.04-0.10
26/03/201950.7870.030.08
25/03/201950.755-0.03-0.06
22/03/201950.783-0.10-0.20
21/03/201950.8840.060.10
20/03/201950.8270.020.04
19/03/201950.8070.070.14
18/03/201950.7360.080.18
15/03/201950.6540.060.12
14/03/201950.5940.040.06
13/03/201950.5560.130.28
12/03/201950.4240.170.32
11/03/201950.2550.100.22
08/03/201950.152-0.13-0.28
07/03/201950.287-0.16-0.30
06/03/201950.445-0.05-0.10
05/03/201950.493-0.01-0.02
04/03/201950.503-0.06-0.12
01/03/201950.5630.010.02
28/02/201950.5540.010
27/02/201950.5480.070.14
26/02/201950.4810.080.16
25/02/201950.4030.100.18
22/02/201950.3070.050.10
21/02/201950.2580.020.04
20/02/201950.2430.080.16
19/02/201950.1620.040.08
18/02/201950.1180.070.14
15/02/201950.0460.080.16
14/02/201949.969-0.01-0.02
13/02/201949.9770.020.04
12/02/201949.9580.100.22
11/02/201949.853-0.09-0.18
08/02/201949.942-0.06-0.12
07/02/201950.003-0.11-0.22
06/02/201950.1100.010.02
05/02/201950.0990.110.22
04/02/201949.993-0.01-0.02
01/02/201950.0010.030.06
31/01/201949.9700.260.52
30/01/201949.7070.110.24
29/01/201949.5940.050.08
28/01/201949.548-0.02-0.04
25/01/201949.5660.110.22
24/01/201949.4600.020.04
23/01/201949.4390.070.14
22/01/201949.369-0.05-0.10
21/01/201949.4160.000.02
18/01/201949.4140.110.20
17/01/201949.3050.030.06
16/01/201949.2790.090.18
15/01/201949.1870.050.10
14/01/201949.141-0.03-0.06
11/01/201949.1700.040.08
10/01/201949.1250.000.02
09/01/201949.1240.250.49
08/01/201948.8780.050.12
07/01/201948.8240.330.66
04/01/201948.4980.240.50
03/01/201948.2620.120.25
02/01/201948.145-0.01-0.04
01/01/201948.1600.000
31/12/201848.1590.020.04
28/12/201848.1380.140.29
27/12/201847.996-0.05-0.08
26/12/201848.0400.000
25/12/201848.0400.000
24/12/201848.0420.000
21/12/201848.038-0.16-0.31
20/12/201848.194-0.24-0.50
19/12/201848.4340.010.02
18/12/201848.420-0.06-0.12
17/12/201848.4760.000.02
14/12/201848.474-0.04-0.08
13/12/201848.5150.040.08
12/12/201848.4710.140.29
11/12/201848.331-0.02-0.04
10/12/201848.347-0.11-0.23
07/12/201848.4620.110.21
06/12/201848.356-0.15-0.31
05/12/201848.511-0.02-0.04
04/12/201848.527-0.01-0.02
03/12/201848.5410.210.43
30/11/201848.335-0.04-0.10
29/11/201848.3780.150.31
28/11/201848.2250.060.12
27/11/201848.167-0.15-0.29
26/11/201848.3140.070.15
23/11/201848.243-0.08-0.17
22/11/201848.3240.040.08
21/11/201848.2810.050.10
20/11/201848.233-0.20-0.43
19/11/201848.435-0.02-0.02
16/11/201848.452-0.04-0.08
15/11/201848.493-0.19-0.39
14/11/201848.685-0.08-0.16
13/11/201848.761-0.13-0.29
12/11/201848.895-0.10-0.20
09/11/201848.996-0.19-0.39
08/11/201849.189-0.04-0.08
07/11/201849.2290.130.26
06/11/201849.0980.030.06
05/11/201849.0690.060.12
02/11/201849.0080.010.04
01/11/201848.9950.130.27
31/10/201848.8610.050.10
30/10/201848.809-0.12-0.25
29/10/201848.9330.060.10
26/10/201848.877-0.06-0.12
25/10/201848.940-0.10-0.20
24/10/201849.035-0.04-0.08
23/10/201849.079-0.12-0.24
22/10/201849.202-0.01-0.04
19/10/201849.215-0.08-0.14
18/10/201849.294-0.10-0.20
17/10/201849.393-0.08-0.18
16/10/201849.4770.080.16
15/10/201849.4000.070.14
12/10/201849.3300.100.20
11/10/201849.2250.010.02
10/10/201849.216-0.02-0.02
09/10/201849.233-0.04-0.08
08/10/201849.271-0.04-0.08
05/10/201849.308-0.09-0.18
04/10/201849.396-0.20-0.40
03/10/201849.601-0.000
02/10/201849.603-0.05-0.10
01/10/201849.6520.030.06
28/09/201849.622-0.10-0.20
27/09/201849.724-0.05-0.10
26/09/201849.7700.010.02
25/09/201849.7570.000.02
24/09/201849.7530.050.10
21/09/201849.7040.070.12
20/09/201849.6360.120.26
19/09/201849.511-0.03-0.06
18/09/201849.5370.040.10
17/09/201849.4950.100.18
14/09/201849.3970.070.14
13/09/201849.3290.180.37
12/09/201849.1450.110.24
11/09/201849.033-0.03-0.06
10/09/201849.0630.050.10
07/09/201849.012-0.03-0.06
06/09/201849.0430.080.14
05/09/201848.9660.090.20
04/09/201848.871-0.11-0.22
03/09/201848.981-0.02-0.04
31/08/201848.999-0.11-0.22
30/08/201849.113-0.12-0.24
29/08/201849.233-0.04-0.08
28/08/201849.2730.020.04
27/08/201849.2500.050.10
24/08/201849.2020.040.06
23/08/201849.167-0.03-0.06
22/08/201849.2000.110.22
21/08/201849.0910.140.29
20/08/201848.9530.060.12
17/08/201848.8900.020.04
16/08/201848.8670.180.37
15/08/201848.690-0.09-0.18
14/08/201848.785-0.04-0.08
13/08/201848.821-0.27-0.55
10/08/201849.090-0.29-0.59
09/08/201849.385-0.12-0.26
08/08/201849.506-0.08-0.16
07/08/201849.589-0.02-0.02
06/08/201849.604-0.00-0.02
03/08/201849.6080.030.06
02/08/201849.575-0.12-0.22
01/08/201849.693-0.05-0.10
31/07/201849.7380.030.06
30/07/201849.7090.060.14
27/07/201849.6440.010
26/07/201849.6390.080.16
25/07/201849.5630.010
24/07/201849.5570.050.10
23/07/201849.5120.010.02
20/07/201849.5000.140.28
19/07/201849.358-0.04-0.08
18/07/201849.397-0.000
17/07/201849.402-0.01-0.02
16/07/201849.4080.060.14
13/07/201849.3440.030.06
12/07/201849.313-0.000
11/07/201849.313-0.04-0.10
10/07/201849.3550.050.10
09/07/201849.3080.090.18
06/07/201849.2220.150.31
05/07/201849.0690.140.29
04/07/201848.9330.010
03/07/201848.9260.110.23
02/07/201848.815-0.13-0.27
29/06/201848.9490.160.33
28/06/201848.788-0.14-0.29
27/06/201848.930-0.10-0.20
26/06/201849.027-0.11-0.20
25/06/201849.1330.000
22/06/201849.1310.090.18
21/06/201849.0430.060.10
20/06/201848.9860.090.18
19/06/201848.895-0.13-0.24
18/06/201849.024-0.07-0.14
15/06/201849.090-0.04-0.08
14/06/201849.131-0.04-0.08
13/06/201849.1690.050.10
12/06/201849.123-0.02-0.04
11/06/201849.1430.100.20
08/06/201849.042-0.13-0.26
07/06/201849.1730.010.02
06/06/201849.158-0.02-0.02
05/06/201849.175-0.01-0.04
04/06/201849.1860.140.29
01/06/201849.051-0.02-0.04
31/05/201849.0740.110.22
30/05/201848.9610.070.14
29/05/201848.891-0.24-0.49
28/05/201849.129-0.04-0.08
25/05/201849.166-0.12-0.24
24/05/201849.2880.030.06
23/05/201849.255-0.16-0.30
22/05/201849.4130.090.18
21/05/201849.320-0.07-0.14
18/05/201849.393-0.13-0.26
17/05/201849.5190.000.02
16/05/201849.515-0.10-0.20
15/05/201849.614-0.19-0.38
14/05/201849.8040.080.14
11/05/201849.7290.120.24
10/05/201849.6100.070.14
09/05/201849.5360.070.14
08/05/201849.466-0.17-0.32
07/05/201849.6320.070.14
04/05/201849.558-0.04-0.08
03/05/201849.597-0.05-0.08
02/05/201849.643-0.07-0.14
01/05/201849.715-0.18-0.38
30/04/201849.899-0.02-0.04
27/04/201849.924-0.01-0.02
26/04/201849.9350.020.04
25/04/201849.913-0.16-0.34
24/04/201850.078-0.03-0.06
23/04/201850.106-0.13-0.26
20/04/201850.235-0.21-0.42
19/04/201850.450-0.07-0.14
18/04/201850.5220.010.02
17/04/201850.5110.080.16
16/04/201850.4320.090.18
13/04/201850.3400.090.18
12/04/201850.2510.020.04
11/04/201850.2310.090.18
10/04/201850.1440.130.26
09/04/201850.0120.040.08
06/04/201849.9690.070.14
05/04/201849.8950.070.14
04/04/201849.8270.000.02
03/04/201849.822-0.05-0.10
02/04/201849.8700.000
30/03/201849.8700.000
29/03/201849.868-0.02-0.04
28/03/201849.888-0.10-0.18
27/03/201849.9840.040.08
26/03/201849.9410.080.16
23/03/201849.862-0.02-0.06
22/03/201849.886-0.02-0.02
21/03/201849.9040.000
20/03/201849.901-0.10-0.20
19/03/201850.0000.000