VanEck Rare Earth and Strategic Metals UCITS ETF - REMX
DateNAVChange% Change
27/03/20249.5810.181.87
26/03/20249.405-0.16-1.72
25/03/20249.570-0.07-0.76
22/03/20249.643-0.25-2.51
21/03/20249.8920.060.62
20/03/20249.8310.161.68
19/03/20249.669-0.10-1.02
18/03/20249.7680.020.18
15/03/20249.750-0.05-0.56
14/03/20249.805-0.14-1.41
13/03/20249.9450.040.40
12/03/20249.9050.040.36
11/03/20249.8700.131.32
08/03/20249.741-0.10-0.99
07/03/20249.8390.171.79
06/03/20249.6660.191.97
05/03/20249.479-0.62-6.10
04/03/202410.095-0.14-1.33
01/03/202410.2310.313.10
29/02/20249.9230.303.10
28/02/20249.6250.212.27
27/02/20249.4110.171.84
26/02/20249.2410.070.78
23/02/20249.170-0.02-0.22
22/02/20249.190-0.07-0.71
21/02/20249.2560.121.32
20/02/20249.136-0.29-3.12
19/02/20249.4300.000.02
16/02/20249.4280.353.87
15/02/20249.0770.131.46
14/02/20248.9470.111.24
13/02/20248.837-0.32-3.49
12/02/20249.1570.040.46
09/02/20249.1160.090.97
08/02/20249.0280.080.87
07/02/20248.9500.263.04
06/02/20248.6860.273.21
05/02/20248.416-0.45-5.03
02/02/20248.861-0.13-1.46
01/02/20248.992-0.15-1.59
31/01/20249.137-0.21-2.25
30/01/20249.347-0.19-1.99
29/01/20249.5360.070.73
26/01/20249.467-0.01-0.09
25/01/20249.476-0.03-0.36
24/01/20249.5110.262.77
23/01/20249.2550.020.24
22/01/20249.232-0.16-1.65
19/01/20249.387-0.16-1.65
18/01/20249.544-0.14-1.42
17/01/20249.682-0.31-3.07
16/01/20249.989-0.22-2.15
15/01/202410.208-0.15-1.46
12/01/202410.360-0.07-0.67
11/01/202410.429-0.04-0.40
10/01/202410.471-0.28-2.59
09/01/202410.750-0.17-1.56
08/01/202410.919-0.21-1.86
05/01/202411.1260.010.08
04/01/202411.117-0.23-2.04
03/01/202411.348-0.36-3.06
02/01/202411.706-0.06-0.53
01/01/202411.7690.000
29/12/202311.769-0.15-1.24
28/12/202311.9170.161.38
27/12/202311.7550.252.16
26/12/202311.5060.000
25/12/202311.5060.000
22/12/202311.5060.100.90
21/12/202311.4040.060.54
20/12/202311.342-0.14-1.21
19/12/202311.4810.161.42
18/12/202311.3200.010.10
15/12/202311.3090.151.33
14/12/202311.1600.524.92
13/12/202310.6370.161.54
12/12/202310.476-0.23-2.14
11/12/202310.705-0.21-1.92
08/12/202310.9150.151.40
07/12/202310.7640.151.40
06/12/202310.6160.313.03
05/12/202310.303-0.44-4.06
04/12/202310.739-0.16-1.50
01/12/202310.9020.070.62
30/11/202310.8350.000.05
29/11/202310.830-0.04-0.36
28/11/202310.8690.111.04
27/11/202310.757-0.23-2.10
24/11/202310.987-0.02-0.21
23/11/202311.010-0.00-0.00
22/11/202311.011-0.22-1.95
21/11/202311.229-0.00-0.04
20/11/202311.2340.121.05
17/11/202311.1180.181.60
16/11/202310.942-0.37-3.24
15/11/202311.3090.302.69
14/11/202311.0130.353.28
13/11/202310.663-0.01-0.11
10/11/202310.675-0.23-2.08
09/11/202310.902-0.12-1.10
08/11/202311.022-0.06-0.57
07/11/202311.086-0.14-1.25
06/11/202311.227-0.07-0.64
03/11/202311.2990.353.20
02/11/202310.9480.161.49
01/11/202310.788-0.07-0.66
31/10/202310.860-0.20-1.82
30/10/202311.062-0.15-1.34
27/10/202311.2120.141.29
26/10/202311.069-0.07-0.66
25/10/202311.143-0.00-0.03
24/10/202311.1460.353.24
23/10/202310.797-0.34-3.05
20/10/202311.136-0.37-3.23
19/10/202311.508-0.41-3.45
18/10/202311.919-0.35-2.83
17/10/202312.2660.141.14
16/10/202312.1280.000.00
13/10/202312.128-0.21-1.70
12/10/202312.3380.100.82
11/10/202312.237-0.03-0.24
10/10/202312.2670.322.71
09/10/202311.943-0.04-0.32
06/10/202311.9810.040.30
05/10/202311.945-0.16-1.31
04/10/202312.104-0.03-0.29
03/10/202312.139-0.36-2.89
02/10/202312.500-0.29-2.30
29/09/202312.7950.161.28
28/09/202312.6330.292.37
27/09/202312.340-0.15-1.19
26/09/202312.488-0.24-1.86
25/09/202312.725-0.20-1.55
22/09/202312.9260.161.27
21/09/202312.764-0.39-2.96
20/09/202313.153-0.19-1.46
19/09/202313.347-0.21-1.54
18/09/202313.556-0.22-1.60
15/09/202313.7760.110.83
14/09/202313.6620.080.58
13/09/202313.5830.000.01
12/09/202313.582-0.01-0.05
11/09/202313.5890.151.15
08/09/202313.435-0.16-1.16
07/09/202313.592-0.15-1.12
06/09/202313.746-0.12-0.88
05/09/202313.868-0.08-0.60
04/09/202313.9510.302.18
01/09/202313.6540.110.81
31/08/202313.545-0.10-0.76
30/08/202313.649-0.07-0.51
29/08/202313.7190.392.95
28/08/202313.326-0.16-1.18
25/08/202313.484-0.27-2.00
24/08/202313.759-0.04-0.27
23/08/202313.795-0.09-0.66
22/08/202313.8870.020.11
21/08/202313.8710.080.57
18/08/202313.792-0.14-1.01
17/08/202313.933-0.16-1.13
16/08/202314.091-0.19-1.32
15/08/202314.280-0.28-1.91
14/08/202314.558-0.35-2.36
11/08/202314.910-0.27-1.76
10/08/202315.1770.110.76
09/08/202315.063-0.02-0.11
08/08/202315.080-0.16-1.02
07/08/202315.235-0.03-0.19
04/08/202315.2650.171.13
03/08/202315.094-0.03-0.20
02/08/202315.124-0.29-1.87
01/08/202315.412-0.13-0.83
31/07/202315.5400.030.20
28/07/202315.5090.070.43
27/07/202315.444-0.42-2.65
26/07/202315.8630.020.15
25/07/202315.8390.442.86
24/07/202315.398-0.47-2.98
21/07/202315.872-0.37-2.30
20/07/202316.2460.030.19
19/07/202316.216-0.23-1.42
18/07/202316.4500.050.33
17/07/202316.397-0.21-1.27
14/07/202316.608-0.14-0.85
13/07/202316.7500.291.74
12/07/202316.4640.110.69
11/07/202316.3510.241.50
10/07/202316.1100.150.96
07/07/202315.956-0.01-0.05
06/07/202315.963-0.43-2.62
05/07/202316.3930.191.20
04/07/202316.2000.100.62
03/07/202316.1000.281.78
30/06/202315.8190.211.33
29/06/202315.6110.050.30
28/06/202315.564-0.18-1.13
27/06/202315.7420.130.83
26/06/202315.612-0.08-0.51
23/06/202315.693-0.29-1.84
22/06/202315.986-0.15-0.93
21/06/202316.137-0.09-0.53
20/06/202316.223-0.10-0.64
19/06/202316.327-0.30-1.82
16/06/202316.6290.231.43
15/06/202316.3950.060.36
14/06/202316.3360.080.47
13/06/202316.2600.191.21
12/06/202316.065-0.07-0.41
09/06/202316.1320.070.41
08/06/202316.0660.030.18
07/06/202316.0360.020.13
06/06/202316.0150.040.28
05/06/202315.9700.090.59
02/06/202315.8760.603.90
01/06/202315.2800.150.98
31/05/202315.132-0.27-1.78
30/05/202315.406-0.15-0.98
29/05/202315.5580.090.58
26/05/202315.469-0.03-0.19
25/05/202315.498-0.22-1.39
24/05/202315.718-0.26-1.60
23/05/202315.973-0.12-0.76
22/05/202316.095-0.14-0.88
19/05/202316.239-0.09-0.57
18/05/202316.3320.130.78
17/05/202316.206-0.03-0.19
16/05/202316.237-0.17-1.01
15/05/202316.4030.241.51
12/05/202316.159-0.07-0.44
11/05/202316.2300.191.16
10/05/202316.0440.201.27
09/05/202315.8420.010.09
08/05/202315.8280.442.89
05/05/202315.3840.372.43
04/05/202315.018-0.02-0.15
03/05/202315.0410.090.61
02/05/202314.950-0.00-0.02
01/05/202314.952-0.15-0.99
28/04/202315.1020.291.95
27/04/202314.813-0.01-0.10
26/04/202314.8270.030.23
25/04/202314.794-0.44-2.91
24/04/202315.2370.040.24
21/04/202315.201-0.23-1.50
20/04/202315.432-0.42-2.66
19/04/202315.854-0.10-0.62
18/04/202315.9530.070.45
17/04/202315.8810.110.72
14/04/202315.7670.251.63
13/04/202315.5150.211.40
12/04/202315.301-0.01-0.05
11/04/202315.3080.392.65
06/04/202314.913-0.18-1.17
05/04/202315.090-0.19-1.22
04/04/202315.277-0.38-2.45
03/04/202315.6600.120.78
31/03/202315.539-0.01-0.10
30/03/202315.5540.181.18
29/03/202315.3720.100.66
28/03/202315.2710.976.76
27/03/202314.304-0.02-0.17
24/03/202314.3290.010.07
23/03/202314.318-0.18-1.25
22/03/202314.4990.000.02
21/03/202314.4970.211.44
20/03/202314.292-0.15-1.05
17/03/202314.4440.100.66
16/03/202314.349-0.09-0.60
15/03/202314.436-0.36-2.46
14/03/202314.799-0.29-1.92
13/03/202315.088-0.13-0.87
10/03/202315.220-0.54-3.42
09/03/202315.759-0.09-0.55
08/03/202315.847-0.01-0.04
07/03/202315.854-0.48-2.97
06/03/202316.339-0.19-1.18
03/03/202316.5330.372.29
02/03/202316.163-0.42-2.55
01/03/202316.5860.342.12
28/02/202316.2420.040.25
27/02/202316.202-0.09-0.58
24/02/202316.297-0.14-0.85
23/02/202316.4370.140.84
22/02/202316.300-0.26-1.58
21/02/202316.5620.181.12
20/02/202316.379-0.07-0.41
17/02/202316.446-0.50-2.93
16/02/202316.942-0.14-0.81
15/02/202317.080-0.21-1.23
14/02/202317.2930.050.29
13/02/202317.2420.070.38
10/02/202317.177-0.41-2.32
09/02/202317.585-0.12-0.65
08/02/202317.700-0.00-0.02
07/02/202317.7030.140.82
06/02/202317.559-0.61-3.36
03/02/202318.170-0.37-1.97
02/02/202318.5360.140.76
01/02/202318.3960.422.35
31/01/202317.974-0.25-1.37
30/01/202318.2250.170.96
27/01/202318.0520.110.61
26/01/202317.9440.100.58
25/01/202317.8400.120.68
24/01/202317.7190.201.16
23/01/202317.5160.452.65
20/01/202317.0650.563.38
19/01/202316.507-0.19-1.16
18/01/202316.7010.130.78
17/01/202316.571-0.07-0.45
16/01/202316.6460.050.33
13/01/202316.591-0.04-0.26
12/01/202316.6350.402.43
11/01/202316.2400.432.72
10/01/202315.810-0.16-1.00
09/01/202315.9700.402.56
06/01/202315.5720.704.73
05/01/202314.8680.171.15
04/01/202314.7000.312.16
03/01/202314.389-0.24-1.61
30/12/202214.6250.120.84
29/12/202214.5030.080.57
28/12/202214.421-0.35-2.37
23/12/202214.771-0.11-0.74
22/12/202214.881-0.31-2.06
21/12/202215.1940.080.55
20/12/202215.111-0.38-2.48
19/12/202215.495-0.20-1.25
16/12/202215.691-0.27-1.72
15/12/202215.965-0.74-4.44
14/12/202216.707-0.16-0.95
13/12/202216.8670.191.16
12/12/202216.673-0.32-1.91
09/12/202216.996-0.05-0.30
08/12/202217.047-0.23-1.32
07/12/202217.2760.050.30
06/12/202217.224-0.29-1.65
05/12/202217.514-0.24-1.33
02/12/202217.7510.140.79
01/12/202217.6110.341.96
30/11/202217.2720.613.64
29/11/202216.6660.332.03
28/11/202216.335-0.48-2.85
25/11/202216.814-0.64-3.67
24/11/202217.4560.020.11
23/11/202217.4360.321.86
22/11/202217.1170.251.50
21/11/202216.865-0.15-0.90
18/11/202217.018-0.12-0.70
17/11/202217.139-0.51-2.86
16/11/202217.644-0.37-2.07
15/11/202218.016-0.63-3.39
14/11/202218.6490.080.42
11/11/202218.5720.683.78
10/11/202217.8960.301.72
09/11/202217.593-0.28-1.57
08/11/202217.8740.472.71
07/11/202217.4030.221.25
04/11/202217.1870.955.86
03/11/202216.235-0.29-1.77
02/11/202216.528-0.22-1.32
01/11/202216.7490.603.69
31/10/202216.1520.070.41
28/10/202216.086-0.71-4.23
27/10/202216.7960.090.53
26/10/202216.7080.050.30
25/10/202216.6570.392.37
24/10/202216.2710.090.55
21/10/202216.1820.221.38
20/10/202215.961-0.21-1.28
19/10/202216.1690.211.33
18/10/202215.9570.291.82
17/10/202215.6720.281.81
14/10/202215.394-0.08-0.53
13/10/202215.476-0.18-1.13
12/10/202215.653-0.03-0.22
11/10/202215.686-0.03-0.18
10/10/202215.715-0.51-3.15
07/10/202216.227-0.36-2.15
06/10/202216.5830.010.05
05/10/202216.574-0.16-0.94
04/10/202216.7310.875.46
03/10/202215.8640.080.50
30/09/202215.786-0.16-1.00
29/09/202215.945-0.00-0.02
28/09/202215.949-0.34-2.07
27/09/202216.2850.241.49
26/09/202216.046-0.70-4.19
23/09/202216.748-0.82-4.66
22/09/202217.566-0.34-1.91
21/09/202217.908-0.17-0.93
20/09/202218.0750.231.28
19/09/202217.8480.191.06
16/09/202217.661-0.53-2.92
15/09/202218.192-0.50-2.69
14/09/202218.694-0.48-2.51
13/09/202219.1760.000.01
12/09/202219.173-0.04-0.20
09/09/202219.2110.573.05
08/09/202218.6420.613.39
07/09/202218.0310.140.78
06/09/202217.8920.432.44
05/09/202217.4650.060.37
02/09/202217.400-0.25-1.43
01/09/202217.652-0.61-3.35
31/08/202218.265-0.03-0.14
30/08/202218.290-0.02-0.13
29/08/202218.314-0.62-3.27
26/08/202218.934-0.06-0.29
25/08/202218.9890.060.29
24/08/202218.9340.301.60
23/08/202218.6360.341.83
22/08/202218.3010.040.21
19/08/202218.262-0.60-3.16
18/08/202218.858-0.09-0.47
17/08/202218.947-0.49-2.54
16/08/202219.440-0.41-2.05
15/08/202219.8470.301.53
12/08/202219.549-0.11-0.55
11/08/202219.6570.532.76
10/08/202219.1290.371.99
09/08/202218.7570.180.97
08/08/202218.5770.633.49
05/08/202217.9500.442.51
04/08/202217.5110.100.56
03/08/202217.4150.231.32
02/08/202217.188-0.38-2.18
01/08/202217.5710.251.43
29/07/202217.3240.100.56
28/07/202217.2270.543.21
27/07/202216.6910.181.07
26/07/202216.5150.171.06
25/07/202216.3410.060.34
22/07/202216.286-0.15-0.91
21/07/202216.4350.211.32
20/07/202216.2200.412.58
19/07/202215.8120.211.32
18/07/202215.6060.553.63
15/07/202215.060-0.11-0.74
14/07/202215.1730.080.51
13/07/202215.0960.191.29
12/07/202214.903-0.43-2.82
11/07/202215.336-0.75-4.65
08/07/202216.0840.261.65
07/07/202215.8230.342.23
06/07/202215.478-0.51-3.21
05/07/202215.991-0.27-1.64
04/07/202216.2580.110.66
01/07/202216.151-0.18-1.07
30/06/202216.327-0.08-0.47
29/06/202216.405-0.66-3.89
28/06/202217.0680.020.14
27/06/202217.0440.724.40
24/06/202216.3260.593.73
23/06/202215.740-0.28-1.76
22/06/202216.021-0.54-3.29
21/06/202216.566-0.19-1.11
20/06/202216.752-0.14-0.80
17/06/202216.8880.100.59
16/06/202216.788-0.18-1.05
15/06/202216.966-0.05-0.30
14/06/202217.016-0.51-2.89
13/06/202217.523-0.41-2.27
10/06/202217.930-0.29-1.61
09/06/202218.224-0.83-4.35
08/06/202219.053-0.03-0.17
07/06/202219.085-0.03-0.14
06/06/202219.1120.331.75
03/06/202218.7840.211.13
02/06/202218.5730.482.64
01/06/202218.096-1.21-6.25
31/05/202219.303-0.36-1.83
30/05/202219.6630.392.00
27/05/202219.2770.562.99
26/05/202218.7170.301.64
25/05/202218.416-0.18-0.95
24/05/202218.593-0.25-1.33
23/05/202218.8430.341.86
20/05/202218.4990.281.55
19/05/202218.2170.090.48
18/05/202218.1310.060.35
17/05/202218.0680.985.72
16/05/202217.0910.201.21
13/05/202216.8860.573.46
12/05/202216.321-0.58-3.43
11/05/202216.8990.281.70
10/05/202216.617-0.12-0.69
09/05/202216.733-0.87-4.92
06/05/202217.598-0.77-4.19
05/05/202218.3680.090.47
04/05/202218.2830.191.04
03/05/202218.0960.130.75
02/05/202217.961-0.37-1.99
29/04/202218.3270.442.48
28/04/202217.884-0.04-0.24
27/04/202217.9270.392.24
26/04/202217.534-0.69-3.81
25/04/202218.228-0.66-3.52
22/04/202218.893-0.87-4.39
21/04/202219.761-0.78-3.82
20/04/202220.545-0.28-1.34
19/04/202220.824-0.05-0.24
14/04/202220.875-0.13-0.61
13/04/202221.0030.462.23
12/04/202220.545-0.18-0.86
11/04/202220.722-0.89-4.11
08/04/202221.611-0.14-0.63
07/04/202221.747-0.45-2.05
06/04/202222.201-0.90-3.88
05/04/202223.097-0.64-2.70
04/04/202223.7370.853.73
01/04/202222.8840.441.94
31/03/202222.4490.160.70
30/03/202222.2930.452.07
29/03/202221.8410.241.12
28/03/202221.598-0.32-1.47
25/03/202221.9210.120.56
24/03/202221.7990.311.42
23/03/202221.4940.251.15
22/03/202221.2490.522.51
21/03/202220.7290.582.87
18/03/202220.1510.482.46
17/03/202219.6670.693.64
16/03/202218.9760.774.25
15/03/202218.203-0.56-2.97
14/03/202218.761-0.93-4.73
11/03/202219.693-0.10-0.52
10/03/202219.7960.341.74
09/03/202219.4580.623.30
08/03/202218.836-0.63-3.23
07/03/202219.464-0.41-2.08
04/03/202219.878-0.72-3.48
03/03/202220.5950.090.42
02/03/202220.5090.160.78
01/03/202220.351-0.19-0.93
28/02/202220.5420.341.68
25/02/202220.2021.055.50
24/02/202219.148-0.83-4.16
23/02/202219.9790.432.19
22/02/202219.551-0.44-2.22
21/02/202219.995-0.25-1.22
18/02/202220.242-0.03-0.15
17/02/202220.272-0.35-1.68
16/02/202220.6190.804.05
15/02/202219.8160.241.25
14/02/202219.572-0.44-2.21
11/02/202220.015-0.50-2.45
10/02/202220.5180.311.54
09/02/202220.2070.733.76
08/02/202219.4750.110.56
07/02/202219.3660.321.67
04/02/202219.0490.211.12
03/02/202218.837-0.69-3.54
02/02/202219.5300.190.97
01/02/202219.3420.462.42
31/01/202218.8840.361.95
28/01/202218.522-0.16-0.85
27/01/202218.680-0.56-2.92
26/01/202219.2420.130.70
25/01/202219.107-0.62-3.16
24/01/202219.731-0.31-1.53
21/01/202220.038-0.90-4.32
20/01/202220.9420.020.12
19/01/202220.918-0.45-2.11
18/01/202221.368-0.12-0.56
17/01/202221.489-0.28-1.30
14/01/202221.7720.070.30
13/01/202221.706-0.11-0.51
12/01/202221.8190.924.38
11/01/202220.9020.150.75
10/01/202220.748-0.01-0.03
07/01/202220.7540.000.02
06/01/202220.751-0.72-3.33
05/01/202221.466-0.39-1.78
04/01/202221.8560.803.78
31/12/202121.0600.090.44
30/12/202120.9680.130.61
29/12/202120.8400.713.55
24/12/202120.126-0.03-0.14
23/12/202120.1540.180.91
22/12/202119.9730.291.48
21/12/202119.6810.080.40
20/12/202119.603-0.61-3.00
17/12/202120.209-0.19-0.92
16/12/202120.3960.060.29
15/12/202120.337-0.24-1.16
14/12/202120.576-0.31-1.46
13/12/202120.881-0.32-1.52
10/12/202121.2030.301.44
09/12/202120.902-0.24-1.14
08/12/202121.1420.602.91
07/12/202120.5430.100.46
06/12/202120.448-0.57-2.70
03/12/202121.015-0.54-2.52
02/12/202121.558-0.36-1.63
01/12/202121.916-0.23-1.04
30/11/202122.146-0.00-0.01
29/11/202122.1490.472.18
26/11/202121.676-0.45-2.01
25/11/202122.1210.080.37
24/11/202122.0410.642.98
23/11/202121.402-0.11-0.50
22/11/202121.5090.502.39
19/11/202121.0070.241.15
18/11/202120.768-0.11-0.55
17/11/202120.8830.291.39
16/11/202120.597-0.45-2.15
15/11/202121.049-0.26-1.23
12/11/202121.3110.200.95
11/11/202121.1110.150.74
10/11/202120.956-0.73-3.37
09/11/202121.686-0.09-0.41
08/11/202121.7750.572.69
05/11/202121.2060.110.53
04/11/202121.0940.351.69
03/11/202120.7440.190.93
02/11/202120.553-0.29-1.41
01/11/202120.8460.100.47
29/10/202120.7480.140.70
28/10/202120.603-0.40-1.90
27/10/202121.003-0.24-1.13
26/10/202121.2430.281.32
25/10/202120.9670.542.65
22/10/202120.426-0.35-1.68
21/10/202120.7760.050.23
20/10/202120.7270.180.86
19/10/202120.5510.261.30
18/10/202120.2880.080.38
15/10/202120.2120.512.59
14/10/202119.7010.532.76
13/10/202119.1720.341.78
12/10/202118.8370.040.20
11/10/202118.7990.382.07
08/10/202118.418-0.21-1.14
07/10/202118.6300.492.70
06/10/202118.140-0.12-0.67
05/10/202118.2630.040.25
04/10/202118.218-0.26-1.43
01/10/202118.483-0.24-1.26
30/09/202118.7180.502.77
29/09/202118.213-0.71-3.76
28/09/202118.926-0.42-2.16
27/09/202119.344-0.37-1.85
24/09/202119.7090.000