VanEck Sustainable World Equal Weight UCITS ETF - TSWE
DateNAVChange% Change
27/03/202431.6560.180.57
26/03/202431.4760.050.16
25/03/202431.425-0.14-0.45
22/03/202431.5680.060.21
21/03/202431.5030.311.00
20/03/202431.1920.100.33
19/03/202431.0890.100.32
18/03/202430.9900.140.44
15/03/202430.853-0.18-0.57
14/03/202431.031-0.05-0.17
13/03/202431.084-0.07-0.22
12/03/202431.1530.240.78
11/03/202430.912-0.11-0.36
08/03/202431.022-0.05-0.16
07/03/202431.0730.210.68
06/03/202430.864-0.020.27
05/03/202430.880-0.19-0.62
04/03/202431.074-0.04-0.12
01/03/202431.1110.240.77
29/02/202430.8730.130.41
28/02/202430.748-0.07-0.23
27/02/202430.8200.050.16
26/02/202430.771-0.07-0.23
23/02/202430.8410.050.16
22/02/202430.7910.361.18
21/02/202430.432-0.02-0.08
20/02/202430.455-0.16-0.53
19/02/202430.6160.010.03
16/02/202430.6060.100.33
15/02/202430.5060.150.48
14/02/202430.3590.160.54
13/02/202430.195-0.18-0.58
12/02/202430.3720.080.27
09/02/202430.2900.010.03
08/02/202430.2800.020.08
07/02/202430.2560.080.25
06/02/202430.1800.040.13
05/02/202430.1400.060.21
02/02/202430.0760.060.20
01/02/202430.0150.060.19
31/01/202429.957-0.10-0.32
30/01/202430.052-0.06-0.20
29/01/202430.1110.280.94
26/01/202429.831-0.06-0.21
25/01/202429.8940.200.69
24/01/202429.6900.030.11
23/01/202429.6580.110.36
22/01/202429.5530.190.63
19/01/202429.3670.170.59
18/01/202429.1960.140.48
17/01/202429.057-0.27-0.92
16/01/202429.327-0.02-0.06
15/01/202429.346-0.04-0.13
12/01/202429.3840.150.52
11/01/202429.2310.020.07
10/01/202429.210-0.04-0.13
09/01/202429.2480.050.18
08/01/202429.1940.200.68
05/01/202428.9990.010.02
04/01/202428.993-0.06-0.20
03/01/202429.049-0.26-0.88
02/01/202429.3090.060.20
01/01/202429.2490.000
29/12/202329.2490.080.26
28/12/202329.1730.070.24
27/12/202329.1050.060.19
26/12/202329.0480.000
25/12/202329.0480.000
22/12/202329.0480.010.03
21/12/202329.0400.090.31
20/12/202328.951-0.11-0.38
19/12/202329.0600.040.15
18/12/202329.015-0.09-0.30
15/12/202329.1030.150.51
14/12/202328.955-0.06-0.19
13/12/202329.0100.190.66
12/12/202328.820-0.00-0.02
11/12/202328.8240.220.76
08/12/202328.6070.090.30
07/12/202328.5200.080.30
06/12/202328.4360.040.58
05/12/202328.401-0.05-0.16
04/12/202328.447-0.06-0.22
01/12/202328.5100.301.07
30/11/202328.2080.230.81
29/11/202327.9810.110.39
28/11/202327.872-0.06-0.22
27/11/202327.934-0.05-0.17
24/11/202327.9820.020.07
23/11/202327.963-0.03-0.12
22/11/202327.9950.150.55
21/11/202327.841-0.02-0.07
20/11/202327.8600.060.22
17/11/202327.7990.170.63
16/11/202327.626-0.06-0.23
15/11/202327.6900.180.67
14/11/202327.5070.170.63
13/11/202327.3340.040.16
10/11/202327.2910.080.28
09/11/202327.2160.060.21
08/11/202327.158-0.03-0.12
07/11/202327.190-0.00-0.02
06/11/202327.1950.070.25
03/11/202327.1270.070.26
02/11/202327.0560.361.36
01/11/202326.6930.301.13
31/10/202326.3950.170.66
30/10/202326.2230.060.24
27/10/202326.160-0.17-0.63
26/10/202326.326-0.14-0.54
25/10/202326.468-0.15-0.57
24/10/202326.6190.150.58
23/10/202326.464-0.16-0.61
20/10/202326.626-0.33-1.22
19/10/202326.956-0.37-1.37
18/10/202327.329-0.21-0.77
17/10/202327.541-0.00-0.00
16/10/202327.542-0.01-0.03
13/10/202327.551-0.13-0.48
12/10/202327.6830.090.33
11/10/202327.5910.020.07
10/10/202327.5730.301.08
09/10/202327.2770.050.19
06/10/202327.2260.200.73
05/10/202327.0280.050.18
04/10/202326.980-0.04-0.15
03/10/202327.021-0.28-1.04
02/10/202327.305-0.03-0.11
29/09/202327.334-0.00-0.01
28/09/202327.3370.020.09
27/09/202327.3140.090.33
26/09/202327.225-0.24-0.88
25/09/202327.4650.100.36
22/09/202327.367-0.06-0.23
21/09/202327.431-0.34-1.22
20/09/202327.770-0.05-0.17
19/09/202327.816-0.09-0.32
18/09/202327.906-0.17-0.61
15/09/202328.076-0.08-0.28
14/09/202328.1540.461.67
13/09/202327.690-0.08-0.27
12/09/202327.7660.000.00
11/09/202327.7650.110.39
08/09/202327.658-0.06-0.20
07/09/202327.713-0.08-0.28
06/09/202327.792-0.24-0.26
05/09/202328.037-0.01-0.04
04/09/202328.0480.060.22
01/09/202327.9870.100.36
31/08/202327.8880.120.44
30/08/202327.766-0.09-0.31
29/08/202327.8540.260.96
28/08/202327.5890.190.68
25/08/202327.4020.090.34
24/08/202327.308-0.14-0.53
23/08/202327.4520.220.82
22/08/202327.2290.130.49
21/08/202327.096-0.02-0.06
18/08/202327.112-0.04-0.15
17/08/202327.152-0.24-0.88
16/08/202327.393-0.15-0.53
15/08/202327.539-0.25-0.88
14/08/202327.7840.090.33
11/08/202327.693-0.09-0.33
10/08/202327.7860.050.19
09/08/202327.734-0.08-0.29
08/08/202327.815-0.07-0.25
07/08/202327.8860.160.57
04/08/202327.729-0.15-0.55
03/08/202327.882-0.17-0.60
02/08/202328.049-0.37-1.31
01/08/202328.421-0.08-0.29
31/07/202328.5040.050.17
28/07/202328.456-0.01-0.02
27/07/202328.4610.260.94
26/07/202328.197-0.05-0.17
25/07/202328.2440.130.47
24/07/202328.1130.150.53
21/07/202327.9630.060.23
20/07/202327.899-0.03-0.10
19/07/202327.9270.130.47
18/07/202327.7950.150.56
17/07/202327.641-0.02-0.07
14/07/202327.660-0.08-0.27
13/07/202327.7360.170.61
12/07/202327.5680.090.31
11/07/202327.4820.190.71
10/07/202327.2890.020.06
07/07/202327.274-0.18-0.66
06/07/202327.455-0.44-1.57
05/07/202327.892-0.09-0.33
04/07/202327.9860.000.00
03/07/202327.9860.080.29
30/06/202327.9040.210.75
29/06/202327.6970.080.28
28/06/202327.6190.200.73
27/06/202327.4200.070.25
26/06/202327.351-0.05-0.18
23/06/202327.400-0.12-0.45
22/06/202327.523-0.10-0.37
21/06/202327.625-0.23-0.83
20/06/202327.858-0.13-0.47
19/06/202327.991-0.12-0.44
16/06/202328.1140.010.02
15/06/202328.1080.010.04
14/06/202328.0970.070.26
13/06/202328.0240.130.46
12/06/202327.8970.150.56
09/06/202327.7420.090.32
08/06/202327.653-0.05-0.19
07/06/202327.705-0.37-0.33
06/06/202328.0770.120.44
05/06/202327.9540.050.19
02/06/202327.9020.401.45
01/06/202327.5030.140.51
31/05/202327.364-0.10-0.37
30/05/202327.466-0.07-0.24
29/05/202327.5330.020.09
26/05/202327.5080.291.05
25/05/202327.2220.030.10
24/05/202327.195-0.37-1.35
23/05/202327.567-0.16-0.58
22/05/202327.7290.050.18
19/05/202327.6780.100.37
18/05/202327.5770.250.91
17/05/202327.3280.170.62
16/05/202327.161-0.17-0.62
15/05/202327.3300.120.45
12/05/202327.2090.110.42
11/05/202327.0950.060.23
10/05/202327.033-0.04-0.13
09/05/202327.0690.020.08
08/05/202327.0490.040.15
05/05/202327.0080.311.15
04/05/202326.7000.030.10
03/05/202326.674-0.17-0.64
02/05/202326.847-0.25-0.90
01/05/202327.0920.110.40
28/04/202326.9830.130.49
27/04/202326.8500.240.90
26/04/202326.609-0.28-1.05
25/04/202326.892-0.16-0.60
24/04/202327.054-0.09-0.33
21/04/202327.144-0.03-0.11
20/04/202327.175-0.10-0.37
19/04/202327.276-0.02-0.09
18/04/202327.3010.020.07
17/04/202327.2830.170.62
14/04/202327.1160.100.37
13/04/202327.0160.070.26
12/04/202326.945-0.07-0.27
11/04/202327.0170.170.64
06/04/202326.846-0.02-0.06
05/04/202326.8620.010.04
04/04/202326.852-0.15-0.57
03/04/202327.0050.030.11
31/03/202326.9750.311.15
30/03/202326.6690.090.35
29/03/202326.5740.311.20
28/03/202326.260-0.06-0.22
27/03/202326.3170.060.21
24/03/202326.2610.070.25
23/03/202326.196-0.09-0.32
22/03/202326.281-0.08-0.30
21/03/202326.3590.170.65
20/03/202326.189-0.02-0.09
17/03/202326.212-0.16-0.62
16/03/202326.3750.080.32
15/03/202326.2910.030.11
14/03/202326.2620.130.50
13/03/202326.131-0.36-1.36
10/03/202326.490-0.59-2.18
09/03/202327.080-0.17-0.63
08/03/202327.2500.050.20
07/03/202327.197-0.15-0.54
06/03/202327.345-0.05-0.18
03/03/202327.3940.341.26
02/03/202327.0520.160.59
01/03/202326.893-0.24-0.64
28/02/202327.136-0.04-0.13
27/02/202327.1730.030.11
24/02/202327.144-0.15-0.57
23/02/202327.2990.070.26
22/02/202327.227-0.03-0.13
21/02/202327.261-0.29-1.06
20/02/202327.553-0.01-0.03
17/02/202327.561-0.08-0.30
16/02/202327.643-0.07-0.26
15/02/202327.7160.050.17
14/02/202327.6690.020.08
13/02/202327.6460.030.10
10/02/202327.618-0.02-0.09
09/02/202327.643-0.00-0.01
08/02/202327.645-0.13-0.47
07/02/202327.7770.230.84
06/02/202327.544-0.08-0.29
03/02/202327.623-0.05-0.17
02/02/202327.6720.281.02
01/02/202327.3920.120.43
31/01/202327.2750.110.41
30/01/202327.162-0.22-0.82
27/01/202327.3860.090.33
26/01/202327.2960.260.95
25/01/202327.0400.010.05
24/01/202327.0270.020.07
23/01/202327.0080.150.55
20/01/202326.8610.150.55
19/01/202326.715-0.25-0.94
18/01/202326.969-0.09-0.34
17/01/202327.0620.090.33
16/01/202326.9730.010.03
13/01/202326.9660.120.46
12/01/202326.8420.150.55
11/01/202326.6950.110.43
10/01/202326.5810.010.04
09/01/202326.570-0.05-0.19
06/01/202326.6210.281.05
05/01/202326.343-0.05-0.19
04/01/202326.3930.210.80
03/01/202326.1840.421.65
30/12/202225.759-0.12-0.46
29/12/202225.8800.150.59
28/12/202225.727-0.13-0.49
23/12/202225.854-0.03-0.12
22/12/202225.885-0.13-0.49
21/12/202226.0120.291.14
20/12/202225.717-0.06-0.24
19/12/202225.780-0.08-0.30
16/12/202225.857-0.22-0.84
15/12/202226.077-0.71-2.65
14/12/202226.787-0.05-0.20
13/12/202226.8420.120.46
12/12/202226.7190.080.30
09/12/202226.6390.110.43
08/12/202226.5240.010.03
07/12/202226.518-0.21-0.34
06/12/202226.727-0.17-0.64
05/12/202226.899-0.32-1.17
02/12/202227.218-0.11-0.39
01/12/202227.324-0.01-0.03
30/11/202227.3310.441.63
29/11/202226.8930.090.32
28/11/202226.807-0.24-0.88
25/11/202227.045-0.05-0.19
24/11/202227.0960.090.35
23/11/202227.0010.040.16
22/11/202226.9570.150.55
21/11/202226.8110.090.33
18/11/202226.7230.130.51
17/11/202226.588-0.01-0.05
16/11/202226.602-0.29-1.06
15/11/202226.8870.140.53
14/11/202226.745-0.16-0.59
11/11/202226.9040.220.82
10/11/202226.6840.642.44
09/11/202226.049-0.22-0.84
08/11/202226.2700.180.69
07/11/202226.0900.080.32
04/11/202226.0060.090.36
03/11/202225.912-0.10-0.38
02/11/202226.012-0.23-0.86
01/11/202226.2370.120.46
31/10/202226.1160.130.52
28/10/202225.9820.220.84
27/10/202225.7640.070.26
26/10/202225.6980.030.12
25/10/202225.6660.311.21
24/10/202225.3600.100.38
21/10/202225.2630.150.59
20/10/202225.113-0.20-0.78
19/10/202225.310-0.05-0.21
18/10/202225.3640.190.74
17/10/202225.1780.220.87
14/10/202224.960-0.07-0.29
13/10/202225.0320.210.84
12/10/202224.823-0.08-0.32
11/10/202224.902-0.25-1.00
10/10/202225.155-0.06-0.23
07/10/202225.213-0.41-1.60
06/10/202225.624-0.13-0.51
05/10/202225.7570.130.51
04/10/202225.6260.522.06
03/10/202225.1090.321.29
30/09/202224.788-0.17-0.69
29/09/202224.961-0.50-1.98
28/09/202225.4640.100.41
27/09/202225.361-0.00-0.00
26/09/202225.362-0.23-0.90
23/09/202225.592-0.22-0.87
22/09/202225.817-0.17-0.67
21/09/202225.991-0.01-0.02
20/09/202225.997-0.24-0.93
19/09/202226.2400.020.07
16/09/202226.222-0.34-1.28
15/09/202226.563-0.14-0.54
14/09/202226.707-0.13-0.48
13/09/202226.836-0.48-1.74
12/09/202227.3120.160.60
09/09/202227.1490.260.96
08/09/202226.8910.301.13
07/09/202226.591-0.16-0.02
06/09/202226.747-0.08-0.30
05/09/202226.8280.060.22
02/09/202226.768-0.12-0.45
01/09/202226.889-0.07-0.24
31/08/202226.954-0.28-1.04
30/08/202227.237-0.09-0.33
29/08/202227.328-0.34-1.23
26/08/202227.668-0.60-2.12
25/08/202228.2660.301.07
24/08/202227.967-0.00-0.02
23/08/202227.971-0.23-0.83
22/08/202228.205-0.23-0.82
19/08/202228.440-0.16-0.57
18/08/202228.6030.060.22
17/08/202228.541-0.17-0.58
16/08/202228.707-0.02-0.06
15/08/202228.7240.250.89
12/08/202228.4690.411.46
11/08/202228.0580.070.25
10/08/202227.9880.150.53
09/08/202227.840-0.22-0.79
08/08/202228.060-0.02-0.06
05/08/202228.079-0.03-0.11
04/08/202228.108-0.01-0.02
03/08/202228.1140.331.18
02/08/202227.788-0.08-0.28
01/08/202227.866-0.05-0.18
29/07/202227.9160.090.33
28/07/202227.8240.311.13
27/07/202227.5140.281.01
26/07/202227.2380.040.16
25/07/202227.193-0.05-0.18
22/07/202227.241-0.07-0.27
21/07/202227.3150.230.83
20/07/202227.0890.260.97
19/07/202226.8290.341.29
18/07/202226.488-0.14-0.52
15/07/202226.6270.260.99
14/07/202226.366-0.03-0.10
13/07/202226.393-0.22-0.83
12/07/202226.613-0.07-0.25
11/07/202226.681-0.03-0.10
08/07/202226.7080.020.06
07/07/202226.6920.431.64
06/07/202226.2620.220.84
05/07/202226.0430.220.85
04/07/202225.8230.050.21
01/07/202225.7690.140.56
30/06/202225.625-0.22-0.85
29/06/202225.845-0.10-0.39
28/06/202225.946-0.04-0.16
27/06/202225.9880.050.19
24/06/202225.9380.592.33
23/06/202225.3490.200.80
22/06/202225.148-0.09-0.34
21/06/202225.2340.291.16
20/06/202224.945-0.05-0.21
17/06/202224.997-0.03-0.11
16/06/202225.024-0.55-2.16
15/06/202225.5770.230.92
14/06/202225.343-0.30-1.16
13/06/202225.642-0.60-2.28
10/06/202226.241-0.42-1.58
09/06/202226.661-0.29-1.06
08/06/202226.947-0.19-0.71
07/06/202227.1390.010.02
06/06/202227.1340.140.52
03/06/202226.993-0.22-0.82
02/06/202227.2160.160.58
01/06/202227.058-0.38-0.43
31/05/202227.437-0.13-0.47
30/05/202227.5660.090.32
27/05/202227.4770.461.71
26/05/202227.0140.170.65
25/05/202226.8390.230.86
24/05/202226.612-0.30-1.13
23/05/202226.9160.160.61
20/05/202226.7510.240.90
19/05/202226.513-0.33-1.23
18/05/202226.843-0.37-1.35
17/05/202227.2120.170.64
16/05/202227.037-0.08-0.28
13/05/202227.1130.602.25
12/05/202226.5170.180.70
11/05/202226.3320.010.02
10/05/202226.326-0.02-0.07
09/05/202226.343-0.67-2.48
06/05/202227.012-0.46-1.69
05/05/202227.476-0.41-1.45
04/05/202227.8820.180.63
03/05/202227.7070.060.22
02/05/202227.645-0.11-0.41
29/04/202227.758-0.25-0.89
28/04/202228.0070.301.10
27/04/202227.7030.180.64
26/04/202227.527-0.29-1.05
25/04/202227.818-0.10-0.37
22/04/202227.920-0.50-1.75
21/04/202228.419-0.08-0.29
20/04/202228.5010.070.26
19/04/202228.427-0.09-0.31
14/04/202228.5160.130.45
13/04/202228.3890.200.72
12/04/202228.186-0.14-0.48
11/04/202228.322-0.35-1.23
08/04/202228.6740.160.56
07/04/202228.515-0.07-0.25
06/04/202228.588-0.34-1.16
05/04/202228.924-0.03-0.12
04/04/202228.9570.280.97
01/04/202228.6800.140.48
31/03/202228.542-0.22-0.77
30/03/202228.763-0.20-0.70
29/03/202228.9670.230.79
28/03/202228.7390.090.32
25/03/202228.6480.010.05
24/03/202228.6340.050.18
23/03/202228.581-0.15-0.51
22/03/202228.7270.260.92
21/03/202228.467-0.07-0.26
18/03/202228.5400.311.11
17/03/202228.2260.230.83
16/03/202227.9920.662.43
15/03/202227.3270.240.89
14/03/202227.0870.030.12
11/03/202227.053-0.09-0.32
10/03/202227.1400.060.21
09/03/202227.0840.431.61
08/03/202226.656-0.29-1.07
07/03/202226.945-0.58-2.11
04/03/202227.526-0.21-0.77
03/03/202227.739-0.12-0.45
02/03/202227.8630.211.03
01/03/202227.657-0.20-0.72
28/02/202227.858-0.02-0.08
25/02/202227.8790.411.48
24/02/202227.474-0.00-0.01
23/02/202227.475-0.18-0.66
22/02/202227.657-0.19-0.70
21/02/202227.851-0.12-0.42
18/02/202227.968-0.19-0.68
17/02/202228.160-0.30-1.05
16/02/202228.4580.110.38
15/02/202228.3500.160.58
14/02/202228.188-0.16-0.57
11/02/202228.350-0.24-0.84
10/02/202228.589-0.28-0.96
09/02/202228.8660.401.42
08/02/202228.4620.150.53
07/02/202228.3110.030.10
04/02/202228.283-0.10-0.37
03/02/202228.387-0.60-2.07
02/02/202228.9860.190.65
01/02/202228.8000.150.54
31/01/202228.6460.270.95
28/01/202228.3770.190.67
27/01/202228.1870.000.01
26/01/202228.1840.030.11
25/01/202228.153-0.13-0.45
24/01/202228.280-0.30-1.06
21/01/202228.584-0.42-1.46
20/01/202229.0070.040.15
19/01/202228.964-0.27-0.91
18/01/202229.230-0.23-0.77
17/01/202229.4560.110.38
14/01/202229.344-0.15-0.50
13/01/202229.493-0.24-0.81
12/01/202229.7340.090.29
11/01/202229.6480.130.44
10/01/202229.519-0.13-0.42
07/01/202229.644-0.18-0.59
06/01/202229.822-0.24-0.81
05/01/202230.066-0.29-0.95
04/01/202230.3540.290.96
31/12/202130.066-0.12-0.39
30/12/202130.185-0.02-0.07
29/12/202130.2070.290.97
24/12/202129.918-0.04-0.12
23/12/202129.9540.280.93
22/12/202129.6790.110.38
21/12/202129.5650.411.40
20/12/202129.156-0.42-1.43
17/12/202129.579-0.22-0.75
16/12/202129.8010.100.34
15/12/202129.7010.140.93
14/12/202129.565-0.20-0.68
13/12/202129.769-0.08-0.26
10/12/202129.846-0.02-0.06
09/12/202129.863-0.03-0.09
08/12/202129.889-0.11-0.36
07/12/202129.9970.622.12
06/12/202129.3750.230.79
03/12/202129.145-0.04-0.13
02/12/202129.1840.060.21
01/12/202129.1220.010.05
30/11/202129.107-0.40-1.36
29/11/202129.5090.150.52
26/11/202129.355-0.86-2.86
25/11/202130.2200.050.16
24/11/202130.1730.090.30
23/11/202130.084-0.16-0.53
22/11/202130.2440.040.14
19/11/202130.2020.050.15
18/11/202130.156-0.08-0.25
17/11/202130.2320.010.04
16/11/202130.2210.160.52
15/11/202130.0640.100.34
12/11/202129.9620.220.73
11/11/202129.7450.120.42
10/11/202129.622-0.00-0.01
09/11/202129.626-0.09-0.29
08/11/202129.712-0.02-0.08
05/11/202129.736-0.03-0.09
04/11/202129.7630.230.79
03/11/202129.5310.100.35
02/11/202129.4280.050.19
01/11/202129.3730.190.65
29/10/202129.1820.140.48
28/10/202129.042-0.02-0.06
27/10/202129.059-0.17-0.58
26/10/202129.2280.180.63
25/10/202129.0450.120.43
22/10/202128.9220.080.29
21/10/202128.839-0.02-0.06
20/10/202128.8570.120.42
19/10/202128.7380.140.51
18/10/202128.593-0.04-0.12
15/10/202128.6280.230.80
14/10/202128.4010.331.18
13/10/202128.0690.050.17
12/10/202128.021-0.07-0.25
11/10/202128.092-0.07-0.23
08/10/202128.158-0.07-0.25
07/10/202128.2280.250.88
06/10/202127.9810.010.03
05/10/202127.9720.180.65
04/10/202127.793-0.27-0.96
01/10/202128.063-0.04-0.16
30/09/202128.107-0.03-0.11
29/09/202128.1390.060.22
28/09/202128.077-0.49-1.72
27/09/202128.568-0.02-0.06
24/09/202128.5850.030.11
23/09/202128.5530.200.69
22/09/202128.3580.140.49
21/09/202128.2190.060.23
20/09/202128.155-0.37-1.31
17/09/202128.528-0.13-0.46
16/09/202128.6590.100.36
15/09/202128.555-0.080.08
14/09/202128.631-0.02-0.05
13/09/202128.6460.060.22
10/09/202128.584-0.05-0.17
09/09/202128.633-0.14-0.50
08/09/202128.777-0.09-0.30
07/09/202128.864-0.08-0.27
06/09/202128.9410.180.62
03/09/202128.7640.050.19
02/09/202128.7100.060.22
01/09/202128.6450.020.06
31/08/202128.6290.020.07
30/08/202128.6100.060.19
27/08/202128.5540.080.27
26/08/202128.478-0.12-0.42
25/08/202128.5990.010.03
24/08/202128.5910.030.09
23/08/202128.5650.180.64
20/08/202128.3830.070.26
19/08/202128.310-0.11-0.39
18/08/202128.421-0.03-0.10
17/08/202128.4500.010.04
16/08/202128.439-0.06-0.20
13/08/202128.496-0.02-0.05
12/08/202128.5110.050.16
11/08/202128.4660.100.35
10/08/202128.3670.070.26
09/08/202128.2930.040.13
06/08/202128.2560.130.45
05/08/202128.1290.120.45
04/08/202128.0040.060.20
03/08/202127.9470.120.45
02/08/202127.8230.120.45
30/07/202127.698-0.11-0.40
29/07/202127.8090.060.23
28/07/202127.7450.020.07
27/07/202127.724-0.09-0.31
26/07/202127.811-0.10-0.35
23/07/202127.9070.220.79
22/07/202127.6880.130.47
21/07/202127.5580.210.75
20/07/202127.3510.210.77
19/07/202127.143-0.42-1.51
16/07/202127.560-0.09-0.33
15/07/202127.652-0.17-0.60
14/07/202127.818-0.02-0.08
13/07/202127.8390.090.31
12/07/202127.7540.210.75
09/07/202127.5470.200.74
08/07/202127.344-0.39-1.40
07/07/202127.7320.120.42
06/07/202127.617-0.00-0.01
05/07/202127.6180.020.07
02/07/202127.6000.160.58
01/07/202127.4420.030.13
30/06/202127.4070.020.06
29/06/202127.3910.050.18
28/06/202127.3420.010.05
25/06/202127.3270.100.37
24/06/202127.2260.180.67
23/06/202127.046-0.13-0.46
22/06/202127.1720.190.71
21/06/202126.981-0.00-0.00
18/06/202126.982-0.19-0.69
17/06/202127.1700.200.76
16/06/202126.966-0.20-0.07
15/06/202127.1640.040.14
14/06/202127.1270.050.17
11/06/202127.0820.140.53
10/06/202126.9390.140.51
09/06/202126.802-0.07-0.25
08/06/202126.869-0.02-0.09
07/06/202126.892-0.02-0.07
04/06/202126.9110.090.34
03/06/202126.8190.090.35
02/06/202126.7250.090.34
01/06/202126.6330.020.09
31/05/202126.609-0.13-0.50
28/05/202126.7430.190.73
27/05/202126.5500.020.09
26/05/202126.5280.060.22
25/05/202126.4700.010.02
24/05/202126.4640.070.28
21/05/202126.3910.130.49
20/05/202126.2630.271.02
19/05/202125.998-0.18-0.69
18/05/202126.177-0.02-0.07
17/05/202126.195-0.06-0.22
14/05/202126.2520.271.04
13/05/202125.9820.020.09
12/05/202125.960-0.16-0.62
11/05/202126.122-0.38-1.44
10/05/202126.505-0.03-0.10
07/05/202126.5320.100.39
06/05/202126.4290.050.17
05/05/202126.3840.210.81
04/05/202126.172-0.15-0.55
03/05/202126.3180.040.14
30/04/202126.280-0.06-0.24
29/04/202126.3430.020.07
28/04/202126.325-0.02-0.09
27/04/202126.348-0.05-0.19
26/04/202126.3990.010.03
23/04/202126.3900.050.19
22/04/202126.3400.090.35
21/04/202126.2480.060.21
20/04/202126.192-0.33-1.26
19/04/202126.525-0.09-0.34
16/04/202126.6170.100.36
15/04/202126.5210.170.66
14/04/202126.346-0.07-0.25
13/04/202126.4110.030.12
12/04/202126.378-0.07-0.28
09/04/202126.4520.100.37
08/04/202126.3540.130.49
07/04/202126.225-0.12-0.45
06/04/202126.3450.080.32
01/04/202126.2610.220.86
31/03/202126.037-0.10-0.38
30/03/202126.1350.070.26
29/03/202126.0670.040.14
26/03/202126.0290.361.40
25/03/202125.6710.210.84
24/03/202125.456-0.10-0.37
23/03/202125.551-0.06-0.22
22/03/202125.608-0.02-0.06
19/03/202125.624-0.11-0.43
18/03/202125.735-0.07-0.29
17/03/202125.809-0.11-0.13
16/03/202125.9170.100.39
15/03/202125.8150.110.41
12/03/202125.7090.080.30
11/03/202125.6320.120.46
10/03/202125.5150.050.21
09/03/202125.4620.281.10
08/03/202125.1860.120.48
05/03/202125.0650.251.02
04/03/202124.813-0.28-1.11
03/03/202125.092-0.13-0.52
02/03/202125.225-0.09-0.35
01/03/202125.3120.612.46
26/02/202124.705-0.34-1.35
25/02/202125.042-0.32-1.26
24/02/202125.3620.100.38
23/02/202125.265-0.06-0.24
22/02/202125.326-0.10-0.40
19/02/202125.429-0.00-0.01
18/02/202125.432-0.21-0.80
17/02/202125.638-0.01-0.04
16/02/202125.6500.090.37
15/02/202125.5550.170.66
12/02/202125.3870.160.61
11/02/202125.2320.100.39
10/02/202125.135-0.01-0.05
09/02/202125.148-0.04-0.15
08/02/202125.1870.220.87
05/02/202124.9700.040.17
04/02/202124.9280.170.70
03/02/202124.7550.070.30
02/02/202124.6810.431.79
01/02/202124.2480.411.70
29/01/202123.842-0.48-1.98
28/01/202124.324-0.04-0.16
27/01/202124.364-0.34-1.37
26/01/202124.703-0.12-0.47
25/01/202124.8210.050.22
22/01/202124.767-0.18-0.73
21/01/202124.949-0.04-0.17
20/01/202124.9910.170.67
19/01/202124.8240.080.33
18/01/202124.7430.010.05
15/01/202124.729-0.18-0.72
14/01/202124.9090.100.42
13/01/202124.8060.070.27
12/01/202124.7380.050.22
11/01/202124.684-0.03-0.12
08/01/202124.7130.301.22
07/01/202124.4150.321.32
06/01/202124.0960.190.79
05/01/202123.9080.050.20
04/01/202123.861-0.08-0.35
31/12/202023.9440.130.55
30/12/202023.813-0.05-0.21
29/12/202023.8620.120.50
28/12/202023.7440.050.21
24/12/202023.6930.110.49
23/12/202023.5790.100.42
22/12/202023.4800.040.18
21/12/202023.438-0.28-1.17
18/12/202023.714-0.03-0.13
17/12/202023.7440.100.42
16/12/202023.6440.070.30
15/12/202023.572-0.010.37
14/12/202023.5780.030.13
11/12/202023.547-0.06-0.26
10/12/202023.609-0.12-0.48
09/12/202023.7240.070.29
08/12/202023.6550.030.12
07/12/202023.626-0.04-0.18
04/12/202023.6690.230.99
03/12/202023.437-0.04-0.16
02/12/202023.475-0.04-0.16
01/12/202023.5140.080.36
30/11/202023.430-0.27-1.16
27/11/202023.7040.040.18
26/11/202023.6610.020.08
25/11/202023.643-0.01-0.04
24/11/202023.6530.281.20
23/11/202023.3720.130.54
20/11/202023.246-0.02-0.08
19/11/202023.2650.050.21
18/11/202023.217-0.02-0.07
17/11/202023.232-0.03-0.12
16/11/202023.2600.321.39
13/11/202022.9410.080.34
12/11/202022.865-0.22-0.95
11/11/202023.0830.291.25
10/11/202022.7970.160.71
09/11/202022.6360.532.40
06/11/202022.105-0.03-0.16
05/11/202022.1400.271.26
04/11/202021.8650.421.95
03/11/202021.4470.281.34
02/11/202021.1620.301.45
30/10/202020.861-0.14-0.69
29/10/202021.0050.130.62
28/10/202020.876-0.39-1.85
27/10/202021.270-0.16-0.72
26/10/202021.425-0.29-1.32
23/10/202021.7120.080.36
22/10/202021.6340.030.12
21/10/202021.608-0.11-0.53
20/10/202021.723-0.11-0.49
19/10/202021.830-0.17-0.79
16/10/202022.0040.010.05
15/10/202021.993-0.16-0.72
14/10/202022.153-0.09-0.41
13/10/202022.2440.010.03
12/10/202022.2360.190.85
09/10/202022.0500.010.05
08/10/202022.0400.170.77
07/10/202021.8700.200.91
06/10/202021.674-0.05-0.22
05/10/202021.7210.221.04
02/10/202021.498-0.08-0.37
01/10/202021.5770.080.35
30/09/202021.5020.020.08
29/09/202021.485-0.13-0.61
28/09/202021.6160.331.55
25/09/202021.2860.170.79
24/09/202021.120-0.08-0.39
23/09/202021.203-0.12-0.54
22/09/202021.3190.040.20
21/09/202021.278-0.25-1.14
18/09/202021.524-0.12-0.57
17/09/202021.647-0.13-0.60
16/09/202021.7780.090.42
15/09/202021.687-0.020.53
14/09/202021.7120.170.81
11/09/202021.5370.090.44
10/09/202021.442-0.19-0.88
09/09/202021.6340.221.02
08/09/202021.414-0.29-1.32
07/09/202021.7010.060.28
04/09/202021.639-0.16-0.74
03/09/202021.800-0.38-1.71
02/09/202022.1790.361.65
01/09/202021.819-0.00-0.02
31/08/202021.823-0.12-0.55
28/08/202021.943-0.06-0.27
27/08/202022.0030.010.04
26/08/202021.9940.200.91
25/08/202021.7950.070.32
24/08/202021.7260.180.81
21/08/202021.5500.100.48
20/08/202021.446-0.08-0.37
19/08/202021.5270.030.16
18/08/202021.493-0.08-0.39
17/08/202021.5760.010.06
14/08/202021.564-0.06-0.27
13/08/202021.622-0.07-0.32
12/08/202021.6920.210.99
11/08/202021.4800.190.89
10/08/202021.2920.060.29
07/08/202021.2300.080.39
06/08/202021.1480.040.18
05/08/202021.111-0.05-0.22
04/08/202021.1580.110.51
03/08/202021.0510.351.70
31/07/202020.700-0.23-1.10
30/07/202020.931-0.29-1.36
29/07/202021.2190.070.34
28/07/202021.1480.030.15
27/07/202021.115-0.10-0.46
24/07/202021.213-0.22-1.02
23/07/202021.431-0.09-0.41
22/07/202021.519-0.20-0.93
21/07/202021.7210.090.40
20/07/202021.6350.090.40
17/07/202021.5490.060.27
16/07/202021.491-0.17-0.80
15/07/202021.6640.311.43
14/07/202021.358-0.03-0.15
13/07/202021.3900.010.05
10/07/202021.3780.100.45
09/07/202021.283-0.06-0.28
08/07/202021.343-0.09-0.40
07/07/202021.428-0.16-0.73
06/07/202021.5850.241.13
03/07/202021.344-0.02-0.11
02/07/202021.3670.271.29
01/07/202021.094-0.00-0.01
30/06/202021.0960.231.10
29/06/202020.868-0.01-0.05
26/06/202020.877-0.17-0.79
25/06/202021.0430.160.78
24/06/202020.881-0.41-1.94
23/06/202021.2950.110.53
22/06/202021.184-0.09-0.44
19/06/202021.2770.030.13
18/06/202021.250-0.05-0.22
17/06/202021.2960.040.20
16/06/202021.2540.513.14
15/06/202020.741-0.14-0.69
12/06/202020.8850.221.04
11/06/202020.669-1.02-4.68
10/06/202021.684-0.09-0.43
09/06/202021.778-0.19-0.84
08/06/202021.9630.180.83
05/06/202021.7810.502.36
04/06/202021.278-0.20-0.91
03/06/202021.4730.391.84
02/06/202021.0850.180.84
01/06/202020.9100.180.85
29/05/202020.734-0.21-0.98
28/05/202020.9400.090.41
27/05/202020.8540.221.07
26/05/202020.6330.221.08
25/05/202020.4120.170.86
22/05/202020.2380.010.06
21/05/202020.225-0.11-0.55
20/05/202020.3360.211.03
19/05/202020.129-0.12-0.62
18/05/202020.2540.512.56
15/05/202019.7480.040.20
14/05/202019.709-0.12-0.59
13/05/202019.826-0.27-1.34
12/05/202020.095-0.20-1.00
11/05/202020.2990.070.34
08/05/202020.2300.170.85
07/05/202020.0610.201.00
06/05/202019.8620.000.02
05/05/202019.8580.371.89
04/05/202019.489-0.06-2.77
01/05/202019.553-0.49-2.46
30/04/202020.046-0.34-1.65
29/04/202020.3830.391.95
28/04/202019.9920.140.70
27/04/202019.8540.381.97
24/04/202019.4690.050.25
23/04/202019.4210.080.43
22/04/202019.3370.321.71
21/04/202019.013-0.58-2.96
20/04/202019.593-0.12-0.60
17/04/202019.7110.472.47
16/04/202019.2370.060.30
15/04/202019.179-0.37-1.88
14/04/202019.5460.231.21
09/04/202019.3130.160.85
08/04/202019.1510.341.80
07/04/202018.8120.120.63
06/04/202018.6940.925.17
03/04/202017.774-0.14-0.76
02/04/202017.9100.150.84
01/04/202017.761-0.61-3.30
31/03/202018.3680.010.08
30/03/202018.3540.321.76
27/03/202018.036-0.31-1.71
26/03/202018.3500.382.13
25/03/202017.9680.643.68
24/03/202017.3311.308.09
23/03/202016.034-0.59-3.55
20/03/202016.624-0.14-0.86
19/03/202016.7680.251.49
18/03/202016.521-0.58-3.38
17/03/202017.1000.614.19
16/03/202016.487-1.50-8.32
13/03/202017.9830.613.50
12/03/202017.374-1.58-8.35
11/03/202018.957-0.49-2.53
10/03/202019.4500.402.12
09/03/202019.046-1.57-7.62
06/03/202020.617-0.64-3.03
05/03/202021.262-0.39-1.81
04/03/202021.6540.482.24
03/03/202021.179-0.27-1.27
02/03/202021.4530.180.84
28/02/202021.273-0.47-2.17
27/02/202021.744-0.89-3.91
26/02/202022.630-0.15-0.64
25/02/202022.777-0.56-2.41
24/02/202023.339-0.63-2.65
21/02/202023.974-0.22-0.89
20/02/202024.189-0.16-0.67
19/02/202024.3530.170.70
18/02/202024.184-0.15-0.63
17/02/202024.3380.010.04
14/02/202024.327-0.01-0.05
13/02/202024.3390.040.17
12/02/202024.2970.160.68
11/02/202024.1330.150.61
10/02/202023.9880.080.35
07/02/202023.903-0.06-0.23
06/02/202023.9590.261.11
05/02/202023.6950.331.41
04/02/202023.3660.331.44
03/02/202023.0340.080.34
31/01/202022.955-0.33-1.41
30/01/202023.284-0.18-0.77
29/01/202023.463-0.00-0.01
28/01/202023.4660.110.48
27/01/202023.354-0.37-1.56
24/01/202023.724-0.00-0.00
23/01/202023.726-0.04-0.19
22/01/202023.7700.100.40
21/01/202023.675-0.11-0.44
20/01/202023.7800.030.13
17/01/202023.7500.180.77
16/01/202023.5680.110.48
15/01/202023.455-0.09-0.38
14/01/202023.5450.060.28
13/01/202023.480-0.01-0.06
10/01/202023.494-0.03-0.13
09/01/202023.5250.190.82
08/01/202023.3340.050.23
07/01/202023.2810.160.70
06/01/202023.119-0.12-0.54
03/01/202023.243-0.06-0.26
02/01/202023.3030.210.92
31/12/201923.091-0.01-0.02
30/12/201923.097-0.18-0.76
27/12/201923.275-0.03-0.12
24/12/201923.302-0.00-0.00
23/12/201923.303-0.03-0.12
20/12/201923.3320.120.52
19/12/201923.2100.050.23
18/12/201923.158-0.01-0.04
17/12/201923.167-0.11-0.00
16/12/201923.2750.170.73
13/12/201923.1070.180.76
12/12/201922.9310.120.54
11/12/201922.8080.060.27
10/12/201922.746-0.06-0.28
09/12/201922.810-0.03-0.15
06/12/201922.8440.261.16
05/12/201922.5830.030.15
04/12/201922.5500.100.44
03/12/201922.451-0.16-0.69
02/12/201922.607-0.21-0.91
29/11/201922.815-0.13-0.56
28/11/201922.944-0.03-0.13
27/11/201922.9740.100.42
26/11/201922.8770.010.03
25/11/201922.8700.200.89
22/11/201922.6690.130.56
21/11/201922.543-0.07-0.32
20/11/201922.615-0.11-0.48
19/11/201922.7250.010.02
18/11/201922.719-0.02-0.10
15/11/201922.7420.060.27
14/11/201922.680-0.03-0.12
13/11/201922.707-0.07-0.32
12/11/201922.7790.090.39
11/11/201922.691-0.05-0.24
08/11/201922.7450.040.17
07/11/201922.7070.150.65
06/11/201922.5590.010.03
05/11/201922.5530.150.69
04/11/201922.3990.140.62
01/11/201922.2610.150.66
31/10/201922.115-0.05-0.25
30/10/201922.170-0.02-0.07
29/10/201922.185-0.00-0.01
28/10/201922.1870.070.31
25/10/201922.1190.100.47
24/10/201922.0140.090.40
23/10/201921.9270.040.16
22/10/201921.8920.010.06
21/10/201921.8780.150.71
18/10/201921.724-0.09-0.40
17/10/201921.812-0.05-0.22
16/10/201921.8610.020.08
15/10/201921.8430.241.09
14/10/201921.608-0.02-0.09
11/10/201921.6270.311.48
10/10/201921.3120.070.33
09/10/201921.2410.040.18
08/10/201921.204-0.15-0.69
07/10/201921.351-0.01-0.07
04/10/201921.3650.180.86
03/10/201921.182-0.05-0.23
02/10/201921.231-0.40-1.86
01/10/201921.632-0.21-0.98
30/09/201921.8460.080.35
27/09/201921.770-0.05-0.24
26/09/201921.8220.040.18
25/09/201921.782-0.01-0.03
24/09/201921.787-0.06-0.29
23/09/201921.852-0.04-0.18
20/09/201921.8920.050.24
19/09/201921.8400.080.37
18/09/201921.759-0.04-0.20
17/09/201921.803-0.18-0.38
16/09/201921.9780.050.21
13/09/201921.9330.040.18
12/09/201921.8940.020.09
11/09/201921.8740.231.08
10/09/201921.6400.040.18
09/09/201921.6010.070.31
06/09/201921.5340.070.33
05/09/201921.4630.261.25
04/09/201921.1980.110.53
03/09/201921.086-0.07-0.32
02/09/201921.1540.040.19
30/08/201921.1150.221.04
29/08/201920.8980.170.80
28/08/201920.7320.080.40
27/08/201920.6500.050.25
26/08/201920.598-0.01-0.03
23/08/201920.604-0.28-1.33
22/08/201920.8830.010.05
21/08/201920.8720.120.56
20/08/201920.756-0.06-0.27
19/08/201920.8130.211.00
16/08/201920.6060.241.16
15/08/201920.370-0.02-0.08
14/08/201920.387-0.28-1.34
13/08/201920.6630.100.50
12/08/201920.559-0.17-0.80
09/08/201920.726-0.08-0.40
08/08/201920.8080.291.41
07/08/201920.519-0.01-0.05
06/08/201920.5300.010.03
05/08/201920.523-0.61-2.88
02/08/201921.133-0.35-1.63
01/08/201921.4820.070.32
31/07/201921.413-0.09-0.42
30/07/201921.502-0.13-0.60
29/07/201921.632-0.05-0.24
26/07/201921.6840.090.43
25/07/201921.591-0.09-0.42
24/07/201921.6810.070.34
23/07/201921.6070.241.15
22/07/201921.362-0.00-0.02
19/07/201921.3660.040.17
18/07/201921.330-0.03-0.14
17/07/201921.361-0.12-0.58
16/07/201921.4840.020.07
15/07/201921.469-0.00-0.00
12/07/201921.4690.060.26
11/07/201921.4140.090.40
10/07/201921.328-0.03-0.14
09/07/201921.358-0.03-0.16
08/07/201921.392-0.12-0.57
05/07/201921.515-0.00-0.02
04/07/201921.5190.060.27
03/07/201921.4610.140.67
02/07/201921.3180.080.37
01/07/201921.2390.261.26
28/06/201920.9750.070.34
27/06/201920.9030.130.62
26/06/201920.775-0.02-0.07
25/06/201920.790-0.07-0.32
24/06/201920.857-0.14-0.66
21/06/201920.997-0.12-0.58
20/06/201921.1200.080.38
19/06/201921.0400.120.55
18/06/201920.9250.001.33
17/06/201920.921-0.01-0.04
14/06/201920.9300.010.05
13/06/201920.9200.070.35
12/06/201920.847-0.12-0.58
11/06/201920.9680.080.39
10/06/201920.8870.130.61
07/06/201920.7610.100.46
06/06/201920.665-0.02-0.11
05/06/201920.6890.120.57
04/06/201920.5720.211.05
03/06/201920.358-0.06-0.31
31/05/201920.422-0.21-1.01
30/05/201920.6310.040.18
29/05/201920.594-0.14-0.67
28/05/201920.732-0.04-0.21
27/05/201920.7770.040.18
24/05/201920.7400.010.04
23/05/201920.732-0.20-0.97
22/05/201920.936-0.04-0.17
21/05/201920.9720.080.37
20/05/201920.895-0.08-0.39
17/05/201920.978-0.02-0.08
16/05/201920.9950.160.76
15/05/201920.8360.090.42
14/05/201920.7490.140.67
13/05/201920.611-0.31-1.47
10/05/201920.9180.040.19
09/05/201920.878-0.21-1.00
08/05/201921.089-0.09-0.45
07/05/201921.184-0.24-1.13
06/05/201921.426-0.13-0.60
03/05/201921.5550.100.46
02/05/201921.4550.010.06
01/05/201921.443-0.09-0.41
30/04/201921.531-0.06-0.29
29/04/201921.5930.050.22
26/04/201921.5460.040.20
25/04/201921.5030.080.36
24/04/201921.427-0.05-0.23
23/04/201921.4770.120.58
18/04/201921.3540.070.34
17/04/201921.2810.010.05
16/04/201921.2720.080.39
15/04/201921.1890.050.25
12/04/201921.1350.050.22
11/04/201921.088-0.04-0.17
10/04/201921.1250.050.25
09/04/201921.073-0.07-0.32
08/04/201921.141-0.05-0.22
05/04/201921.1870.020.08
04/04/201921.1710.010.05
03/04/201921.1600.100.49
02/04/201921.0560.050.26
01/04/201921.0010.291.38
29/03/201920.7160.160.76
28/03/201920.560-0.04-0.19
27/03/201920.5990.020.12
26/03/201920.5750.241.17
25/03/201920.337-0.21-1.05
22/03/201920.552-0.15-0.72
21/03/201920.7010.040.18
20/03/201920.664-0.14-0.65
19/03/201920.799-0.030.17
18/03/201920.8260.080.37
15/03/201920.7490.130.64
14/03/201920.6180.040.21
13/03/201920.5750.040.21
12/03/201920.5320.020.11
11/03/201920.5090.190.93
08/03/201920.320-0.17-0.82
07/03/201920.488-0.02-0.11
06/03/201920.510-0.10-0.47
05/03/201920.6070.000.02
04/03/201920.6020.060.27
01/03/201920.5460.080.38
28/02/201920.468-0.08-0.37
27/02/201920.544-0.03-0.16
26/02/201920.577-0.01-0.07
25/02/201920.5910.060.29
22/02/201920.5320.050.27
21/02/201920.477-0.06-0.29
20/02/201920.5360.050.22
19/02/201920.490-0.02-0.11
18/02/201920.5130.020.09
15/02/201920.4960.180.89
14/02/201920.316-0.03-0.12
13/02/201920.3410.110.54
12/02/201920.2310.190.94
11/02/201920.0440.100.52
08/02/201919.941-0.07-0.35
07/02/201920.011-0.18-0.89
06/02/201920.1910.040.22
05/02/201920.1470.140.69
04/02/201920.0080.070.37
01/02/201919.9350.030.15
31/01/201919.9050.070.36
30/01/201919.8340.100.52
29/01/201919.7330.040.19
28/01/201919.695-0.19-0.93
25/01/201919.8800.130.68
24/01/201919.7460.080.40
23/01/201919.668-0.04-0.20
22/01/201919.708-0.15-0.76
21/01/201919.8580.000.02
18/01/201919.8530.261.35
17/01/201919.5890.060.31
16/01/201919.5270.100.52
15/01/201919.4260.190.98
14/01/201919.237-0.05-0.28
11/01/201919.2900.080.42
10/01/201919.2100.030.14
09/01/201919.1840.080.41
08/01/201919.1060.150.82
07/01/201918.9510.100.54
04/01/201918.8500.372.03
03/01/201918.476-0.19-1.02
02/01/201918.6660.050.26
31/12/201818.6180.120.66
28/12/201818.4950.090.47
27/12/201818.4090.341.91
24/12/201818.064-0.21-1.16
21/12/201818.276-0.21-1.13
20/12/201818.484-0.29-1.52
19/12/201818.769-0.16-0.86
18/12/201818.932-0.29-0.91
17/12/201819.219-0.25-1.27
14/12/201819.467-0.20-1.03
13/12/201819.6690.030.14
12/12/201819.6420.211.07
11/12/201819.4340.100.53
10/12/201819.332-0.22-1.10
07/12/201819.548-0.15-0.75
06/12/201819.695-0.35-1.76
05/12/201820.047-0.10-0.50
04/12/201820.147-0.41-1.97
03/12/201820.5530.180.89
30/11/201820.3730.150.73
29/11/201820.225-0.11-0.53
28/11/201820.3330.221.11
27/11/201820.1110.120.61
26/11/201819.9880.201.02
23/11/201819.7870.080.39
22/11/201819.711-0.02-0.10
21/11/201819.7310.090.47
20/11/201819.639-0.25-1.27
19/11/201819.891-0.20-1.01
16/11/201820.094-0.09-0.42
15/11/201820.1790.020.11
14/11/201820.157-0.13-0.63
13/11/201820.285-0.06-0.30
12/11/201820.347-0.08-0.38
09/11/201820.424-0.05-0.23
08/11/201820.4710.120.60
07/11/201820.3480.180.88
06/11/201820.1710.070.34
05/11/201820.102-0.03-0.16
02/11/201820.1350.080.38
01/11/201820.0580.020.10
31/10/201820.0370.291.45
30/10/201819.7520.221.11
29/10/201819.534-0.01-0.05
26/10/201819.544-0.15-0.77
25/10/201819.6960.050.23
24/10/201819.651-0.23-1.17
23/10/201819.884-0.21-1.05
22/10/201820.095-0.08-0.38
19/10/201820.172-0.04-0.21
18/10/201820.214-0.15-0.75
17/10/201820.3680.090.43
16/10/201820.2810.301.49
15/10/201819.983-0.11-0.54
12/10/201820.0910.120.58
11/10/201819.975-0.51-2.50
10/10/201820.488-0.42-2.00
09/10/201820.907-0.05-0.25
08/10/201820.959-0.03-0.13
05/10/201820.986-0.11-0.51
04/10/201821.095-0.09-0.45
03/10/201821.189-0.01-0.04
02/10/201821.198-0.03-0.14
01/10/201821.2270.070.33
28/09/201821.1580.030.14
27/09/201821.1290.080.40
26/09/201821.0440.080.39
25/09/201820.9630.030.16
24/09/201820.930-0.11-0.51
21/09/201821.0360.060.28
20/09/201820.9780.040.20
19/09/201820.9350.160.77
18/09/201820.776-0.040.46
17/09/201820.818-0.05-0.24
14/09/201820.8680.070.34
13/09/201820.7970.020.11
12/09/201820.774-0.03-0.14
11/09/201820.8030.050.25
10/09/201820.7510.030.13
07/09/201820.7240.020.09
06/09/201820.705-0.08-0.40
05/09/201820.788-0.24-1.13
04/09/201821.0270.000.01
03/09/201821.026-0.03-0.13
31/08/201821.054-0.03-0.13
30/08/201821.081-0.03-0.16
29/08/201821.1140.070.33
28/08/201821.044-0.05-0.21
27/08/201821.0890.120.58
24/08/201820.9680.040.18
23/08/201820.929-0.03-0.15
22/08/201820.961-0.07-0.31
21/08/201821.027-0.06-0.28
20/08/201821.0860.050.25
17/08/201821.0330.020.12
16/08/201821.008-0.00-0.02
15/08/201821.012-0.09-0.41
14/08/201821.0990.160.74
13/08/201820.943-0.11-0.54
10/08/201821.055-0.05-0.24
09/08/201821.1060.040.19
08/08/201821.065-0.01-0.03
07/08/201821.0710.070.35
06/08/201820.9980.040.20
03/08/201820.9570.110.52
02/08/201820.848-0.01-0.06
01/08/201820.8600.010.04
31/07/201820.8520.020.08
30/07/201820.836-0.12-0.59
27/07/201820.9590.020.08
26/07/201820.9420.080.38
25/07/201820.8630.080.41
24/07/201820.7780.120.58
23/07/201820.6590.020.08
20/07/201820.642-0.11-0.51
19/07/201820.748-0.04-0.17
18/07/201820.7830.120.59
17/07/201820.6620.060.30
16/07/201820.599-0.06-0.30
13/07/201820.6610.080.38
12/07/201820.5830.150.72
11/07/201820.435-0.20-0.96
10/07/201820.6340.080.39
09/07/201820.5550.180.91
06/07/201820.3700.090.44
05/07/201820.2810.020.11
04/07/201820.2590.010.03
03/07/201820.253-0.02-0.10
02/07/201820.272-0.03-0.14
29/06/201820.300-0.03-0.14
28/06/201820.328-0.01-0.05
27/06/201820.3390.010.03
26/06/201820.3330.020.12
25/06/201820.309-0.34-1.64
22/06/201820.6480.040.21
21/06/201820.604-0.14-0.68
20/06/201820.7450.060.31
19/06/201820.680-0.19-0.13
18/06/201820.871-0.12-0.56
15/06/201820.989-0.02-0.11
14/06/201821.0130.190.91
13/06/201820.824-0.01-0.06
12/06/201820.8370.040.18
11/06/201820.7980.020.08
08/06/201820.7810.050.25
07/06/201820.730-0.03-0.12
06/06/201820.755-0.02-0.09
05/06/201820.773-0.01-0.05
04/06/201820.7820.090.41
01/06/201820.6970.150.71
31/05/201820.550-0.15-0.74
30/05/201820.704-0.00-0.02
29/05/201820.708-0.18-0.86
28/05/201820.888-0.00-0.02
25/05/201820.8910.060.26
24/05/201820.836-0.10-0.47
23/05/201820.9350.010.06
22/05/201820.9230.000.00
21/05/201820.9220.080.38
18/05/201820.844-0.00-0.01
17/05/201820.8460.050.25
16/05/201820.7940.130.63
15/05/201820.664-0.00-0.01
14/05/201820.6660.030.13
11/05/201820.6390.040.18
10/05/201820.6020.080.41
09/05/201820.5170.070.32
08/05/201820.4520.080.41
07/05/201820.3680.090.44
04/05/201820.2790.160.79
03/05/201820.120-0.08-0.37
02/05/201820.1950.070.36
30/04/201820.123-0.02-0.09
27/04/201820.1410.080.39
26/04/201820.0630.211.08
25/04/201819.849-0.00-0.00
24/04/201819.850-0.05-0.27
23/04/201819.9040.060.29
20/04/201819.8460.010.04
19/04/201819.8370.000.01
18/04/201819.8360.030.17
17/04/201819.8030.120.63
16/04/201819.6790.010.07
13/04/201819.665-0.01-0.05
12/04/201819.6740.150.75
11/04/201819.527-0.11-0.58
10/04/201819.6410.160.80
09/04/201819.4850.030.17
06/04/201819.452-0.23-1.15
05/04/201819.6780.301.56
04/04/201819.3750.000.02
03/04/201819.371-0.12-0.50
31/03/201819.4910.020.11
29/03/201819.4690.191.00
28/03/201819.2770.030.18
27/03/201819.2420.030.17
26/03/201819.2090.080.43
23/03/201819.126-0.43-2.22
22/03/201819.560-0.33-1.65
21/03/201819.888-0.01-0.06
20/03/201819.9010.050.46
19/03/201819.854-0.27-1.35
16/03/201820.1260.050.24
15/03/201820.0770.070.36
14/03/201820.006-0.01-0.04
13/03/201820.015-0.18-0.88
12/03/201820.1920.090.46
09/03/201820.0990.170.84
08/03/201819.9320.190.98
07/03/201819.739-0.01-0.06
06/03/201819.7520.050.28
05/03/201819.6970.060.31
02/03/201819.637-0.28-1.40
01/03/201819.916-0.24-1.18
28/02/201820.155-0.12-0.61
27/02/201820.279-0.00-0.01
26/02/201820.2820.180.91
23/02/201820.0990.201.02
22/02/201819.897-0.03-0.14
21/02/201819.924-0.02-0.09
20/02/201819.943-0.00-0.02
19/02/201819.9470.080.41
16/02/201819.8670.130.67
15/02/201819.7340.130.64
14/02/201819.6080.140.74
13/02/201819.464-0.09-0.47
12/02/201819.5560.160.84
09/02/201819.393-0.06-0.29
08/02/201819.450-0.36-1.84
07/02/201819.8150.180.91
06/02/201819.637-0.14-0.69
05/02/201819.773-0.49-2.44
02/02/201820.267-0.31-1.49
01/02/201820.5740.000.02
31/01/201820.570-0.13-0.62
30/01/201820.697-0.31-1.48
29/01/201821.0080.010.03
26/01/201821.0020.211.01
25/01/201820.793-0.18-0.87
24/01/201820.976-0.11-0.51
23/01/201821.0830.040.17
22/01/201821.0460.070.35
19/01/201820.9720.150.70
18/01/201820.826-0.00-0.02
17/01/201820.8300.050.23
16/01/201820.7820.070.34
15/01/201820.712-0.09-0.42
12/01/201820.800-0.03-0.16
11/01/201820.832-0.06-0.27
10/01/201820.887-0.04-0.19
09/01/201820.9270.150.74
08/01/201820.7730.120.58
05/01/201820.6540.221.06
04/01/201820.4370.160.79
03/01/201820.2770.110.56
02/01/201820.1640.080.38
31/12/201720.087-0.00-0.00
29/12/201720.087-0.12-0.62
28/12/201720.212-0.05-0.24
27/12/201720.261-0.07-0.33
22/12/201720.3290.020.09
21/12/201720.3100.080.42
20/12/201720.226-0.11-0.56
19/12/201720.340-0.14-0.22
18/12/201720.4750.160.78
15/12/201720.3170.010.06
14/12/201720.305-0.09-0.42
13/12/201720.391-0.04-0.19
12/12/201720.4300.120.61
11/12/201720.3070.000.00
08/12/201720.3060.190.92
07/12/201720.1210.080.38
06/12/201720.045-0.03-0.13
05/12/201720.072-0.04-0.18
04/12/201720.1070.070.35
01/12/201720.037-0.02-0.11
30/11/201720.059-0.05-0.26
29/11/201720.1110.060.30
28/11/201720.0510.130.67
27/11/201719.918-0.03-0.17
24/11/201719.953-0.08-0.41
23/11/201720.034-0.06-0.29
22/11/201720.092-0.05-0.24
21/11/201720.1400.150.74
20/11/201719.9930.050.26
17/11/201719.940-0.03-0.14
16/11/201719.9680.221.11
15/11/201719.749-0.18-0.90
14/11/201719.928-0.17-0.85
13/11/201720.098-0.08-0.41
10/11/201720.181-0.07-0.34
09/11/201720.251-0.18-0.86
08/11/201720.4270.020.09
07/11/201720.4080.030.15
06/11/201720.3780.050.23
03/11/201720.3310.070.34
02/11/201720.263-0.05-0.23
01/11/201720.3090.150.73
31/10/201720.161-0.01-0.07
30/10/201720.175-0.02-0.12
27/10/201720.2000.231.14
26/10/201719.9730.190.96
25/10/201719.782-0.12-0.61
24/10/201719.903-0.00-0.00
23/10/201719.9040.050.26
20/10/201719.8530.120.59
19/10/201719.737-0.06-0.30
18/10/201719.796-0.00-0.01
17/10/201719.7980.030.15
16/10/201719.7690.070.33
13/10/201719.7040.050.28
12/10/201719.649-0.02-0.09
11/10/201719.667-0.01-0.05
10/10/201719.678-0.03-0.13
09/10/201719.704-0.02-0.11
06/10/201719.725-0.03-0.16
05/10/201719.7570.120.59
04/10/201719.641-0.02-0.12
03/10/201719.6630.030.14
02/10/201719.6360.150.75
29/09/201719.4900.040.22
28/09/201719.448-0.03-0.13
27/09/201719.4740.140.71
26/09/201719.3370.050.28
25/09/201719.2840.080.43
22/09/201719.201-0.01-0.05
21/09/201719.2100.040.21
20/09/201719.1700.010.05
19/09/201719.160-0.050.32
18/09/201719.2100.050.27
15/09/201719.158-0.08-0.41
14/09/201719.2370.040.20
13/09/201719.1980.040.19
12/09/201719.1630.130.69
11/09/201719.0310.221.18
08/09/201718.8090.010.04
07/09/201718.802-0.04-0.20
06/09/201718.8390.010.05
05/09/201718.830-0.08-0.40
04/09/201718.906-0.10-0.51
01/09/201719.0030.090.48
31/08/201718.9120.150.80
30/08/201718.7620.160.86
29/08/201718.603-0.15-0.82
28/08/201718.757-0.11-0.58
25/08/201718.866-0.06-0.31
24/08/201718.924-0.01-0.06
23/08/201718.936-0.08-0.43
22/08/201719.0180.170.89
21/08/201718.850-0.11-0.57
18/08/201718.959-0.07-0.39
17/08/201719.033-0.20-1.03
16/08/201719.2320.070.38
15/08/201719.1590.080.42
14/08/201719.0800.140.73
11/08/201718.941-0.13-0.70
10/08/201719.075-0.18-0.95
09/08/201719.257-0.10-0.54
08/08/201719.3620.040.20
07/08/201719.324-0.01-0.07
04/08/201719.3380.160.84
03/08/201719.176-0.04-0.22
02/08/201719.218-0.08-0.40
01/08/201719.2950.090.44
31/07/201719.210-0.04-0.18
28/07/201719.246-0.16-0.83
27/07/201719.4060.010.05
26/07/201719.3970.070.35
25/07/201719.3300.050.23
24/07/201719.285-0.03-0.14
21/07/201719.312-0.09-0.46
20/07/201719.401-0.11-0.57
19/07/201719.5130.170.89
18/07/201719.341-0.20-1.02
17/07/201719.540-0.04-0.21
14/07/201719.5810.030.17
13/07/201719.5480.070.38
12/07/201719.4730.170.90
11/07/201719.300-0.05-0.28
10/07/201719.3540.050.27
07/07/201719.3030.010.07
06/07/201719.289-0.17-0.89
05/07/201719.4630.060.31
04/07/201719.4020.010.04
03/07/201719.3940.130.67
30/06/201719.264-0.03-0.15
29/06/201719.293-0.16-0.84
28/06/201719.4560.020.11
27/06/201719.435-0.18-0.94
26/06/201719.6190.030.18
23/06/201719.585-0.04-0.19
22/06/201719.622-0.01-0.06
21/06/201719.634-0.05-0.24
20/06/201719.681-0.23-0.23
19/06/201719.9130.180.90
16/06/201719.736-0.01-0.06
15/06/201719.7480.010.06
14/06/201719.736-0.09-0.44
13/06/201719.8240.090.46
12/06/201719.734-0.08-0.41
09/06/201719.8140.080.38
08/06/201719.7390.050.28
07/06/201719.6850.040.19
06/06/201719.647-0.09-0.43
05/06/201719.7330.000.02
02/06/201719.7280.090.44
01/06/201719.6420.130.66
31/05/201719.512-0.08-0.42
30/05/201719.595-0.02-0.11
29/05/201719.617-0.01-0.04
26/05/201719.6240.010.05
25/05/201719.6140.010.05
24/05/201719.6050.060.29
23/05/201719.5470.060.30
22/05/201719.4890.030.15
19/05/201719.4590.020.10
18/05/201719.441-0.02-0.09
17/05/201719.458-0.31-1.59
16/05/201719.772-0.12-0.60
15/05/201719.8920.010.04
12/05/201719.885-0.07-0.36
11/05/201719.957-0.04-0.20
10/05/201719.9980.080.42
09/05/201719.9140.000.02
08/05/201719.9090.110.55
05/05/201719.7990.060.31
04/05/201719.7380.000.01
03/05/201719.736-0.04-0.19
02/05/201719.7740.080.39
28/04/201719.698-0.07-0.33
27/04/201719.764-0.01-0.08
26/04/201719.7790.110.54
25/04/201719.672-0.00-0.02
24/04/201719.6760.080.42
21/04/201719.5930.110.58
20/04/201719.4810.060.29
19/04/201719.4240.000.02
18/04/201719.421-0.12-0.60
13/04/201719.537-0.11-0.54
12/04/201719.644-0.06-0.31
11/04/201719.704-0.04-0.18
10/04/201719.7390.040.19
07/04/201719.7010.040.20
06/04/201719.661-0.00-0.02
05/04/201719.666-0.06-0.31
04/04/201719.728-0.05-0.25
03/04/201719.777-0.00-0.01
31/03/201719.7790.010.05
30/03/201719.7690.060.29
29/03/201719.7120.160.81
28/03/201719.5530.201.03
27/03/201719.354-0.17-0.85
24/03/201719.5200.010.03
23/03/201719.5130.060.33
22/03/201719.449-0.09-0.48
21/03/201719.543-0.20-1.02
20/03/201719.744-0.05-0.26
17/03/201719.796-0.02-0.12
16/03/201719.820-0.01-0.07
15/03/201719.8340.110.55
14/03/201719.725-0.08-0.23
13/03/201719.8040.050.27
10/03/201719.7500.010.03
09/03/201719.743-0.01-0.07
08/03/201719.7570.000.00
07/03/201719.757-0.02-0.09
06/03/201719.775-0.09-0.46
03/03/201719.866-0.06-0.30
02/03/201719.926-0.01-0.05
01/03/201719.9350.321.61
28/02/201719.619-0.03-0.16
27/02/201719.651-0.11-0.54
24/02/201719.757-0.07-0.36
23/02/201719.829-0.05-0.27
22/02/201719.882-0.01-0.07
21/02/201719.8960.201.00
20/02/201719.6990.020.12
17/02/201719.6740.020.11
16/02/201719.652-0.11-0.54
15/02/201719.7600.120.60
14/02/201719.6420.050.24
13/02/201719.5950.120.61
10/02/201719.4770.160.82
09/02/201719.3170.090.47
08/02/201719.2270.030.15
07/02/201719.1980.040.20
06/02/201719.160-0.02-0.12
03/02/201719.1830.160.84
02/02/201719.023-0.08-0.42
01/02/201719.1030.100.51
31/01/201719.006-0.23-1.19
30/01/201719.236-0.10-0.50
27/01/201719.333-0.07-0.37
26/01/201719.4050.150.79
25/01/201719.2520.221.14
24/01/201719.0360.060.32
23/01/201718.975-0.13-0.70
20/01/201719.109-0.02-0.13
19/01/201719.1330.040.23
18/01/201719.0900.030.17
17/01/201719.058-0.16-0.81
16/01/201719.214-0.04-0.23
13/01/201719.2590.110.58
12/01/201719.148-0.21-1.09
11/01/201719.3600.180.92
10/01/201719.182-0.00-0.00
09/01/201719.183-0.04-0.22
06/01/201719.2240.030.14
05/01/201719.198-0.10-0.51
04/01/201719.2970.060.31
03/01/201719.2380.311.64
02/01/201718.9270.040.21
31/12/201618.888-0.00-0.00
30/12/201618.888-0.09-0.50
29/12/201618.983-0.15-0.79
28/12/201619.1340.030.15
27/12/201619.106-0.01-0.06
23/12/201619.1170.000.02
22/12/201619.113-0.06-0.32
21/12/201619.175-0.09-0.45
20/12/201619.2610.050.64
19/12/201619.208-0.03-0.15
16/12/201619.2370.010.07
15/12/201619.2240.261.37
14/12/201618.963-0.11-0.57
13/12/201619.0720.090.48
12/12/201618.980-0.15-0.78
09/12/201619.1300.180.95
08/12/201618.9490.341.85
07/12/201618.6050.201.10
06/12/201618.4020.150.80
05/12/201618.256-0.05-0.25
02/12/201618.302-0.10-0.54
01/12/201618.4020.020.11
30/11/201618.382-0.01-0.03
29/11/201618.388-0.02-0.10
28/11/201618.407-0.04-0.23
25/11/201618.4500.020.09
24/11/201618.4340.010.05
23/11/201618.4250.030.15
22/11/201618.3970.090.47
21/11/201618.3110.040.20
18/11/201618.2750.050.29
17/11/201618.2210.100.55
16/11/201618.1220.060.32
15/11/201618.0650.060.33
14/11/201618.0050.181.03
11/11/201617.8200.040.23
10/11/201617.7790.291.64
09/11/201617.4910.090.51
08/11/201617.4030.030.19
07/11/201617.3700.372.19
04/11/201616.998-0.15-0.89
03/11/201617.1510.010.08
02/11/201617.137-0.23-1.34
01/11/201617.370-0.19-1.07
31/10/201617.557-0.06-0.36
28/10/201617.621-0.04-0.21
27/10/201617.659-0.03-0.20
26/10/201617.693-0.05-0.28
25/10/201617.7440.000
24/10/201617.7440.020.10
21/10/201617.7260.050.26
20/10/201617.6800.080.48
19/10/201617.5950.100.59
18/10/201617.4920.201.17
17/10/201617.289-0.03-0.15
14/10/201617.3160.130.73
13/10/201617.190-0.11-0.64
12/10/201617.302-0.02-0.11
11/10/201617.321-0.04-0.23
10/10/201617.3610.090.51
07/10/201617.273-0.06-0.32
06/10/201617.3290.030.19
05/10/201617.295-0.01-0.05
04/10/201617.3050.070.41
03/10/201617.2340.010.04
30/09/201617.2270.010.05
29/09/201617.218-0.06-0.32
28/09/201617.2740.060.32
27/09/201617.2180.140.83
26/09/201617.077-0.25-1.43
23/09/201617.326-0.09-0.51
22/09/201617.4150.060.32
21/09/201617.3590.281.64
20/09/201617.079-0.040.18
19/09/201617.1230.080.45
16/09/201617.0460.030.16
15/09/201617.0190.080.46
14/09/201616.941-0.05-0.30
13/09/201616.991-0.21-1.22
12/09/201617.201-0.05-0.31
09/09/201617.255-0.20-1.17
08/09/201617.459-0.04-0.25
07/09/201617.5030.030.19
06/09/201617.470-0.03-0.17
05/09/201617.5000.080.46
02/09/201617.4200.150.85
01/09/201617.273-0.03-0.19
31/08/201617.3060.010.08
30/08/201617.2920.040.21
29/08/201617.2550.130.77
26/08/201617.124-0.02-0.10
25/08/201617.141-0.09-0.52
24/08/201617.2310.070.41
23/08/201617.1610.090.53
22/08/201617.0710.000.03
19/08/201617.066-0.04-0.24
18/08/201617.107-0.03-0.20
17/08/201617.141-0.03-0.17
16/08/201617.171-0.18-1.03
15/08/201617.350-0.01-0.04
12/08/201617.3570.010.05
11/08/201617.3490.070.43
10/08/201617.275-0.06-0.36
09/08/201617.3370.100.58
08/08/201617.2370.090.55
05/08/201617.1430.211.26
04/08/201616.9300.130.78
03/08/201616.7990.010.08
02/08/201616.785-0.21-1.25
01/08/201616.998-0.02-0.13
29/07/201617.0200.060.38
28/07/201616.956-0.20-1.17
27/07/201617.1570.020.11
26/07/201617.1380.000.00
25/07/201617.138-0.01-0.05
22/07/201617.146-0.00-0.01
21/07/201617.1480.040.21
20/07/201617.1110.090.56
19/07/201617.0160.020.14
18/07/201616.9930.060.36
15/07/201616.9320.040.23
14/07/201616.8930.130.78
13/07/201616.7620.010.05
12/07/201616.7540.191.16
11/07/201616.5620.201.24
08/07/201616.3590.231.41
07/07/201616.1310.050.34
06/07/201616.077-0.11-0.69
05/07/201616.189-0.16-1.01
04/07/201616.354-0.03-0.17
01/07/201616.3810.050.33
30/06/201616.3270.130.81
29/06/201616.1950.332.10
28/06/201615.8620.161.01
27/06/201615.703-0.29-1.79
24/06/201615.988-0.72-4.31
23/06/201616.7090.160.97
22/06/201616.547-0.01-0.05
21/06/201616.5560.150.93
20/06/201616.4040.281.72
17/06/201616.1260.010.07
16/06/201616.116-0.01-0.04
15/06/201616.1220.030.21
14/06/201616.089-0.23-0.40
13/06/201616.316-0.27-1.62
10/06/201616.585-0.25-1.49
09/06/201616.836-0.06-0.38
08/06/201616.901-0.01-0.08
07/06/201616.9150.120.72
06/06/201616.7940.000.01
03/06/201616.792-0.19-1.10
02/06/201616.978-0.01-0.09
01/06/201616.993-0.10-0.60
31/05/201617.095-0.03-0.15
30/05/201617.1200.000.02
27/05/201617.1170.100.60
26/05/201617.014-0.00-0.02
25/05/201617.0180.211.26
24/05/201616.8060.231.37
23/05/201616.578-0.01-0.06
20/05/201616.5880.120.72
19/05/201616.470-0.03-0.18
18/05/201616.4990.110.70
17/05/201616.385-0.01-0.07
16/05/201616.3960.060.38
13/05/201616.3340.010.08
12/05/201616.322-0.01-0.03
11/05/201616.327-0.12-0.72
10/05/201616.4450.201.26
09/05/201616.2400.030.21
06/05/201616.206-0.03-0.20
05/05/201616.2390.090.55
04/05/201616.150-0.14-0.88
03/05/201616.294-0.20-1.20
02/05/201616.493-0.10-0.61
29/04/201616.594-0.29-1.74
28/04/201616.887-0.08-0.48
27/04/201616.968-0.04-0.23
26/04/201617.008-0.01-0.06
25/04/201617.018-0.10-0.56
22/04/201617.1150.040.24
21/04/201617.0730.070.42
20/04/201617.0010.120.70
19/04/201616.8830.191.13
18/04/201616.694-0.07-0.42
15/04/201616.764-0.09-0.54
14/04/201616.8540.150.89
13/04/201616.7050.432.67
12/04/201616.2720.221.39
11/04/201616.048-0.02-0.11
08/04/201616.0650.100.62
07/04/201615.966-0.09-0.56
06/04/201616.0560.120.78
05/04/201615.932-0.28-1.72
04/04/201616.210-0.02-0.10
01/04/201616.227-0.12-0.76
31/03/201616.351-0.12-0.71
30/03/201616.468-0.04-0.23
29/03/201616.5050.110.66
24/03/201616.397-0.15-0.90
23/03/201616.546-0.08-0.46
22/03/201616.6220.070.44
21/03/201616.5500.010.05
18/03/201616.5410.060.33
17/03/201616.486-0.11-0.67
16/03/201616.5980.040.21
15/03/201616.562-0.16-0.70
14/03/201616.7230.130.78
11/03/201616.5930.342.08
10/03/201616.255-0.19-1.16
09/03/201616.4460.070.46
08/03/201616.372-0.24-1.45
07/03/201616.6130.010.05
04/03/201616.605-0.00-0.01
03/03/201616.6070.010.03
02/03/201616.6020.261.58
01/03/201616.3440.261.62
29/02/201616.0840.050.30
26/02/201616.0350.181.15
25/02/201615.8530.221.43
24/02/201615.630-0.12-0.77
23/02/201615.751-0.18-1.12
22/02/201615.9300.322.03
19/02/201615.612-0.11-0.73
18/02/201615.7270.070.45
17/02/201615.6560.281.82
16/02/201615.3770.161.08
15/02/201615.2130.443.00
12/02/201614.7690.201.37
11/02/201614.570-0.38-2.55
10/02/201614.9510.161.09
09/02/201614.791-0.39-2.56
08/02/201615.179-0.33-2.13
05/02/201615.508-0.25-1.62
04/02/201615.763-0.06-0.36
03/02/201615.819-0.28-1.73
02/02/201616.097-0.32-1.95
01/02/201616.417-0.01-0.08
29/01/201616.4300.472.92
28/01/201615.964-0.19-1.16
27/01/201616.1510.000.00
26/01/201616.1510.070.41
25/01/201616.086-0.17-1.04
22/01/201616.2550.452.84
21/01/201615.8060.140.87
20/01/201615.669-0.38-2.35
19/01/201616.0470.100.65
18/01/201615.943-0.00-0.02
15/01/201615.946-0.46-2.81
14/01/201616.408-0.06-0.39
13/01/201616.471-0.12-0.73
12/01/201616.5920.060.35
11/01/201616.5330.020.10
08/01/201616.516-0.25-1.50
07/01/201616.767-0.48-2.81
06/01/201617.251-0.27-1.54
05/01/201617.5220.110.62
04/01/201617.414-0.30-1.71
31/12/201517.718-0.04-0.22
30/12/201517.756-0.09-0.52
29/12/201517.8490.261.46
28/12/201517.593-0.07-0.39
24/12/201517.662-0.08-0.47
23/12/201517.7440.352.03
22/12/201517.3910.030.20
21/12/201517.357-0.10-0.55
18/12/201517.453-0.25-1.39
17/12/201517.6990.100.59
16/12/201517.5950.221.25
15/12/201517.3780.251.79
14/12/201517.131-0.17-0.99
11/12/201517.302-0.34-1.95
10/12/201517.646-0.00-0.01
09/12/201517.647-0.20-1.10
08/12/201517.843-0.24-1.30
07/12/201518.079-0.01-0.07
04/12/201518.0920.020.11
03/12/201518.073-0.61-3.27
02/12/201518.685-0.06-0.34
01/12/201518.7490.100.55
30/11/201518.647-0.00-0.03
27/11/201518.652-0.00-0.01
26/11/201518.6540.070.39
25/11/201518.5800.080.44
24/11/201518.499-0.10-0.54
23/11/201518.5990.010.04
20/11/201518.5920.110.61
19/11/201518.479-0.03-0.14
18/11/201518.5040.100.55
17/11/201518.4030.261.41
16/11/201518.1480.080.43
13/11/201518.070-0.15-0.82
12/11/201518.220-0.24-1.33
11/11/201518.465-0.02-0.11
10/11/201518.4850.070.37
09/11/201518.417-0.10-0.54
06/11/201518.5170.150.83
05/11/201518.364-0.02-0.13
04/11/201518.3870.100.55
03/11/201518.2850.110.63
02/11/201518.1710.070.40
30/10/201518.099-0.11-0.59
29/10/201518.2070.070.38
28/10/201518.1390.130.73
27/10/201518.006-0.13-0.70
26/10/201518.133-0.02-0.11
23/10/201518.1530.392.21
22/10/201517.7600.402.32
21/10/201517.358-0.01-0.07
20/10/201517.370-0.06-0.36
19/10/201517.4330.040.20
16/10/201517.3980.110.65
15/10/201517.2860.321.86
14/10/201516.970-0.19-1.13
13/10/201517.164-0.18-1.05
12/10/201517.347-0.02-0.14
09/10/201517.3720.050.29
08/10/201517.3210.050.29
07/10/201517.2710.171.01
06/10/201517.0990.020.11
05/10/201517.0800.412.43
02/10/201516.6740.060.38
01/10/201516.6120.070.41
30/09/201516.5440.462.86
29/09/201516.084-0.17-1.07
28/09/201516.259-0.40-2.42
25/09/201516.6620.281.71
24/09/201516.382-0.37-2.21
23/09/201516.751-0.07-0.44
22/09/201516.825-0.22-1.30
21/09/201517.0460.211.27
18/09/201516.831-0.33-1.90
17/09/201517.157-0.00-0.00
16/09/201517.1580.191.13
15/09/201516.9660.080.86
14/09/201516.883-0.11-0.66
11/09/201516.994-0.13-0.75
10/09/201517.122-0.18-1.04
09/09/201517.3020.221.26
08/09/201517.0860.181.05
07/09/201516.908-0.03-0.17
04/09/201516.936-0.34-1.96
03/09/201517.2750.311.81
02/09/201516.9680.120.72
01/09/201516.846-0.52-3.00
31/08/201517.367-0.12-0.68
28/08/201517.4870.100.59
27/08/201517.3840.583.47
26/08/201516.8010.291.77
25/08/201516.5090.241.50
24/08/201516.266-0.99-5.76
21/08/201517.260-0.64-3.56
20/08/201517.897-0.53-2.87
19/08/201518.426-0.26-1.37
18/08/201518.6820.030.17
17/08/201518.6500.100.54
14/08/201518.5500.020.12
13/08/201518.5280.120.65
12/08/201518.409-0.39-2.06
11/08/201518.795-0.27-1.44
10/08/201519.0700.110.59
07/08/201518.958-0.09-0.49
06/08/201519.051-0.16-0.85
05/08/201519.2150.201.03
04/08/201519.019-0.01-0.05
03/08/201519.0290.100.52
31/07/201518.930-0.10-0.52
30/07/201519.0300.180.96
29/07/201518.8490.120.65
28/07/201518.7270.201.06
27/07/201518.530-0.36-1.89
24/07/201518.888-0.18-0.93
23/07/201519.065-0.14-0.71
22/07/201519.201-0.07-0.35
21/07/201519.269-0.12-0.60
20/07/201519.3860.010.04
17/07/201519.3780.060.33
16/07/201519.3140.271.41
15/07/201519.0450.070.35
14/07/201518.9790.140.76
13/07/201518.8370.402.20
10/07/201518.4320.090.47
09/07/201518.3450.211.17
08/07/201518.133-0.38-2.05
07/07/201518.5130.090.49
06/07/201518.422-0.22-1.19
03/07/201518.645-0.02-0.10
02/07/201518.663-0.03-0.19
01/07/201518.6980.201.07
30/06/201518.499-0.02-0.13
29/06/201518.523-0.47-2.49
26/06/201518.9970.040.20
25/06/201518.959-0.03-0.14
24/06/201518.985-0.11-0.57
23/06/201519.0940.371.99
22/06/201518.7210.221.21
19/06/201518.4970.100.54
18/06/201518.397-0.09-0.50
17/06/201518.491-0.07-0.39
16/06/201518.564-0.080.46
15/06/201518.641-0.14-0.72
12/06/201518.776-0.11-0.60
11/06/201518.8890.130.70
10/06/201518.7580.201.06
09/06/201518.561-0.09-0.46
08/06/201518.646-0.24-1.25
05/06/201518.8830.060.32
04/06/201518.822-0.16-0.83
03/06/201518.980-0.13-0.68
02/06/201519.110-0.30-1.55
01/06/201519.4100.080.41
29/05/201519.331-0.20-1.05
28/05/201519.536-0.09-0.43
27/05/201519.6210.170.88
26/05/201519.450-0.02-0.11
25/05/201519.4730.010.04
22/05/201519.4650.090.45
21/05/201519.3780.040.21
20/05/201519.3370.070.34
19/05/201519.2720.341.78
18/05/201518.9350.140.77
15/05/201518.791-0.04-0.24
14/05/201518.8350.070.37
13/05/201518.766-0.07-0.36
12/05/201518.834-0.19-1.00
11/05/201519.0250.080.44
08/05/201518.9430.341.85
07/05/201518.5980.100.55
06/05/201518.496-0.22-1.19
05/05/201518.719-0.22-1.17
04/05/201518.9400.150.82
30/04/201518.786-0.29-1.53
29/04/201519.077-0.36-1.83
28/04/201519.433-0.16-0.84
27/04/201519.5970.020.10
24/04/201519.577-0.01-0.07
23/04/201519.590-0.08-0.43
22/04/201519.6750.120.61
21/04/201519.5560.110.57
20/04/201519.4440.130.67
17/04/201519.314-0.33-1.69
16/04/201519.646-0.12-0.61
15/04/201519.7660.160.82
14/04/201519.606-0.12-0.63
13/04/201519.7290.060.33
10/04/201519.6650.140.73
09/04/201519.5230.261.38
08/04/201519.2580.160.84
07/04/201519.0980.211.12
02/04/201518.886-0.05-0.28
01/04/201518.939-0.04-0.19
31/03/201518.975-0.04-0.19
30/03/201519.0110.211.11
27/03/201518.8030.040.22
26/03/201518.762-0.04-0.23
25/03/201518.805-0.23-1.23
24/03/201519.0400.000.01
23/03/201519.037-0.15-0.80
20/03/201519.191-0.01-0.04
19/03/201519.1990.040.22
18/03/201519.1570.090.46
17/03/201519.069-0.13-0.43
16/03/201519.1990.100.53
13/03/201519.0970.130.69
12/03/201518.9660.120.63
11/03/201518.8470.241.28
10/03/201518.609-0.07-0.36
09/03/201518.676-0.02-0.11
06/03/201518.6970.110.62
05/03/201518.5820.090.51
04/03/201518.4880.110.62
03/03/201518.373-0.07-0.39
02/03/201518.4450.050.30
27/02/201518.3900.000.02
26/02/201518.3860.211.18
25/02/201518.172-0.01-0.05
24/02/201518.1800.090.52
23/02/201518.0860.050.26
20/02/201518.0390.100.59
19/02/201517.9340.030.16
18/02/201517.9060.140.77
17/02/201517.7700.000.02
16/02/201517.7670.020.12
13/02/201517.7460.110.60
12/02/201517.6410.181.06
11/02/201517.457-0.05-0.29
10/02/201517.5070.100.60
09/02/201517.402-0.06-0.34
06/02/201517.4620.070.39
05/02/201517.3940.080.47
04/02/201517.3120.080.47
03/02/201517.2310.050.27
02/02/201517.1850.050.30
30/01/201517.133-0.06-0.37
29/01/201517.197-0.02-0.12
28/01/201517.218-0.08-0.47
27/01/201517.300-0.22-1.28
26/01/201517.5240.000.02
23/01/201517.5190.241.36
22/01/201517.2840.392.30
21/01/201516.8950.080.46
20/01/201516.8180.140.85
19/01/201516.676-0.09-0.51
16/01/201516.7620.191.13
15/01/201516.5740.271.66
14/01/201516.303-0.15-0.90
13/01/201516.4510.060.39
12/01/201516.387-0.01-0.09
09/01/201516.402-0.14-0.86
08/01/201516.5440.311.93
07/01/201516.2300.160.98
06/01/201516.072-0.17-1.07
05/01/201516.247-0.20-1.23
02/01/201516.4490.050.28
31/12/201416.403-0.01-0.07
30/12/201416.413-0.08-0.50
29/12/201416.4960.040.24
24/12/201416.4570.010.09
23/12/201416.4430.110.68
22/12/201416.3310.060.39
19/12/201416.2680.140.86
18/12/201416.1290.452.86
17/12/201415.6800.211.37
16/12/201415.468-0.13-0.43
15/12/201415.597-0.19-1.18
12/12/201415.784-0.26-1.62
11/12/201416.0450.010.09
10/12/201416.031-0.21-1.28
09/12/201416.238-0.25-1.52
08/12/201416.488-0.07-0.44
05/12/201416.5610.221.37
04/12/201416.337-0.17-1.01
03/12/201416.5030.140.85
02/12/201416.3650.120.75
01/12/201416.242-0.07-0.44
28/11/201416.314-0.00-0.01
27/11/201416.3150.030.19
26/11/201416.284-0.01-0.06
25/11/201416.2930.010.04
24/11/201416.2860.020.13
21/11/201416.2640.301.86
20/11/201415.966-0.02-0.11
19/11/201415.984-0.05-0.33
18/11/201416.0380.070.43
17/11/201415.968-0.02-0.10
14/11/201415.9840.020.11
13/11/201415.9660.030.18
12/11/201415.938-0.08-0.52
11/11/201416.0210.040.24
10/11/201415.9820.030.17
07/11/201415.954-0.00-0.01
06/11/201415.9560.050.32
05/11/201415.9040.171.09
04/11/201415.732-0.05-0.34
03/11/201415.786-0.07-0.46
31/10/201415.8600.322.07
30/10/201415.5390.181.14
29/10/201415.3630.020.12
28/10/201415.3460.110.72
27/10/201415.236-0.06-0.36
24/10/201415.2910.050.31
23/10/201415.2440.100.66
22/10/201415.1450.090.62
21/10/201415.0510.261.73
20/10/201414.7960.140.95
17/10/201414.6570.171.15
16/10/201414.491-0.08-0.57
15/10/201414.574-0.27-1.83
14/10/201414.845-0.03-0.18
13/10/201414.872-0.14-0.96
10/10/201415.016-0.17-1.09
09/10/201415.182-0.19-1.22
08/10/201415.370-0.04-0.26
07/10/201415.410-0.22-1.38
06/10/201415.6250.010.06
03/10/201415.6160.211.39
02/10/201415.402-0.25-1.59
01/10/201415.651-0.14-0.86
30/09/201415.7860.020.15
29/09/201415.763-0.05-0.34
26/09/201415.8160.110.68
25/09/201415.708-0.08-0.53
24/09/201415.7910.140.87
23/09/201415.656-0.14-0.86
22/09/201415.792-0.12-0.77
19/09/201415.9150.090.54
18/09/201415.8290.110.71
17/09/201415.7170.010.06
16/09/201415.707-0.020.18
15/09/201415.729-0.04-0.24
12/09/201415.767-0.05-0.31
11/09/201415.817-0.03-0.16
10/09/201415.8420.020.12
09/09/201415.824-0.06-0.38
08/09/201415.884-0.02-0.12
05/09/201415.9030.010.09
04/09/201415.8880.181.18
03/09/201415.7030.070.43
02/09/201415.6360.040.24
01/09/201415.5980.020.15
29/08/201415.5760.020.12
28/08/201415.557-0.06-0.35
27/08/201415.6130.020.13
26/08/201415.5930.020.15
25/08/201415.5690.140.92
22/08/201415.427-0.00-0.01
21/08/201415.4290.080.51
20/08/201415.3510.020.16
19/08/201415.3270.120.82
18/08/201415.2020.120.83
15/08/201415.077-0.02-0.12
14/08/201415.0950.050.30
13/08/201415.0500.070.48
12/08/201414.9780.020.10
11/08/201414.9630.161.08
08/08/201414.803-0.07-0.45
07/08/201414.870-0.07-0.49
06/08/201414.943-0.09-0.61
05/08/201415.035-0.08-0.53
04/08/201415.1150.040.25
01/08/201415.077-0.15-0.97
31/07/201415.225-0.23-1.51
30/07/201415.4580.020.13
29/07/201415.4370.000.00
28/07/201415.437-0.02-0.11
25/07/201415.455-0.00-0.00
24/07/201415.4550.020.16
23/07/201415.4300.020.15
22/07/201415.4070.161.02
21/07/201415.251-0.05-0.35
18/07/201415.3040.050.36
17/07/201415.250-0.11-0.74
16/07/201415.3640.140.95
15/07/201415.2200.020.15
14/07/201415.1970.080.54
11/07/201415.115-0.01-0.03
10/07/201415.120-0.07-0.49
09/07/201415.1940.010.04
08/07/201415.188-0.16-1.02
07/07/201415.345-0.09-0.55
04/07/201415.4300.010.06
03/07/201415.4200.110.69
02/07/201415.3140.070.43
01/07/201415.2490.130.84
30/06/201415.121-0.04-0.28
27/06/201415.163-0.04-0.27
26/06/201415.2030.050.33
25/06/201415.154-0.05-0.32
24/06/201415.203-0.07-0.46
23/06/201415.274-0.01-0.06
20/06/201415.2830.010.09
19/06/201415.2690.050.36
18/06/201415.2140.060.42
17/06/201415.151-0.070.28
16/06/201415.220-0.08-0.52
13/06/201415.3000.020.15
12/06/201415.278-0.06-0.40
11/06/201415.340-0.02-0.10
10/06/201415.3550.020.15
09/06/201415.3320.080.52
06/06/201415.2530.070.48
05/06/201415.1800.070.45
04/06/201415.1120.040.24
03/06/201415.076-0.03-0.22
02/06/201415.1090.080.56
30/05/201415.025-0.02-0.16
29/05/201415.0500.040.25
28/05/201415.0120.030.19
27/05/201414.9830.070.50
26/05/201414.9090.070.48
23/05/201414.8370.100.66
22/05/201414.7390.090.61
21/05/201414.6500.080.56
20/05/201414.569-0.01-0.04
19/05/201414.576-0.01-0.10
16/05/201414.590-0.01-0.05
15/05/201414.597-0.14-0.92
14/05/201414.732-0.01-0.04
13/05/201414.7390.110.78
12/05/201414.6240.080.54
09/05/201414.5460.060.43
08/05/201414.4840.140.96
07/05/201414.346-0.06-0.43
06/05/201414.408-0.07-0.47
05/05/201414.476-0.01-0.07
02/05/201414.486-0.00-0.03
01/05/201414.4910.060.44
30/04/201414.427-0.00-0.03
29/04/201414.4310.120.86
28/04/201414.308-0.04-0.30
25/04/201414.351-0.14-0.94
24/04/201414.487-0.00-0.00
23/04/201414.487-0.03-0.23
22/04/201414.5200.151.05
17/04/201414.3690.030.18
16/04/201414.3420.221.53
15/04/201414.126-0.09-0.17
14/04/201414.2130.080.53
11/04/201414.137-0.18-1.26
10/04/201414.318-0.19-1.29
09/04/201414.5050.020.12
08/04/201414.488-0.06-0.41
07/04/201414.548-0.21-1.45
04/04/201414.762-0.00-0.03
03/04/201414.7670.060.39
02/04/201414.7090.080.54
01/04/201414.6300.100.67
31/03/201414.5330.100.68
28/03/201414.4360.070.47
27/03/201414.3680.050.36
26/03/201414.3170.040.26
25/03/201414.2810.070.51
24/03/201414.208-0.05-0.37
21/03/201414.261-0.03-0.19
20/03/201414.2890.060.46
19/03/201414.224-0.04-0.29
18/03/201414.2650.120.88
17/03/201414.1400.120.83
14/03/201414.023-0.16-1.15
13/03/201414.187-0.14-0.96
12/03/201414.324-0.13-0.87
11/03/201414.4500.010.07
10/03/201414.439-0.07-0.48
07/03/201414.508-0.08-0.54
06/03/201414.5870.010.06
05/03/201414.5770.070.50
04/03/201414.5050.221.55
03/03/201414.284-0.18-1.26
28/02/201414.467-0.07-0.46
27/02/201414.534-0.01-0.05
26/02/201414.5420.020.12
25/02/201414.5240.020.11
24/02/201414.5090.090.65
21/02/201414.4150.040.30
20/02/201414.371-0.01-0.09
19/02/201414.384-0.05-0.38
18/02/201414.4390.040.27
17/02/201414.4000.010.10
14/02/201414.3860.020.13
13/02/201414.367-0.07-0.46
12/02/201414.4330.161.10
11/02/201414.2760.110.79
10/02/201414.1640.030.22
07/02/201414.1330.151.07
06/02/201413.9840.110.82
05/02/201413.8710.060.41
04/02/201413.814-0.07-0.51
03/02/201413.885-0.28-2.01
31/01/201414.1690.000.02
30/01/201414.1670.050.33
29/01/201414.1200.020.11
28/01/201414.1040.070.52
27/01/201414.031-0.15-1.08
24/01/201414.184-0.28-1.91
23/01/201414.460-0.21-1.43
22/01/201414.669-0.00-0.03
21/01/201414.6740.020.16
20/01/201414.651-0.03-0.21
17/01/201414.6820.020.14
16/01/201414.661-0.04-0.26
15/01/201414.6990.211.48
14/01/201414.485-0.08-0.29
13/01/201414.560-0.01-0.04
10/01/201414.5650.000.03
09/01/201414.560-0.02-0.14
08/01/201414.5810.110.75
07/01/201414.4730.090.64
06/01/201414.380-0.07-0.52
03/01/201414.4550.060.44
02/01/201414.391-0.02-0.14
31/12/201314.4110.070.46
30/12/201314.3460.000.00
27/12/201314.3450.050.36
24/12/201314.2940.040.30
23/12/201314.2510.060.44
20/12/201314.1890.090.63
19/12/201314.1010.171.20
18/12/201313.9330.161.15
17/12/201313.774-0.02-0.17
16/12/201313.7970.050.38
13/12/201313.7450.010.11
12/12/201313.731-0.10-0.74
11/12/201313.832-0.12-0.86
10/12/201313.953-0.08-0.54
09/12/201314.0290.020.16
06/12/201314.0070.090.63
05/12/201313.919-0.16-1.17
04/12/201314.083-0.08-0.54
03/12/201314.160-0.13-0.91
02/12/201314.290-0.01-0.10
29/11/201314.305-0.03-0.23
28/11/201314.3380.050.34
27/11/201314.2890.010.07
26/11/201314.279-0.05-0.38
25/11/201314.3320.050.33
22/11/201314.2860.020.16
21/11/201314.2640.040.29
20/11/201314.2230.010.08
19/11/201314.211-0.06-0.45
18/11/201314.275-0.00-0.03
15/11/201314.2790.090.60
14/11/201314.1940.060.44
13/11/201314.1320.050.33
12/11/201314.085-0.03-0.22
11/11/201314.116-0.00-0.01
08/11/201314.1180.050.37
07/11/201314.066-0.00-0.02
06/11/201314.0680.030.23
05/11/201314.0360.000.02
04/11/201314.0330.020.12
01/11/201314.0160.020.14
31/10/201313.9950.080.58
30/10/201313.915-0.00-0.01
29/10/201313.9150.030.21
28/10/201313.8860.020.18
25/10/201313.861-0.05-0.39
24/10/201313.9160.040.30
23/10/201313.874-0.12-0.82
22/10/201313.989-0.02-0.12
21/10/201314.0060.040.29
18/10/201313.9660.060.40
17/10/201313.910-0.01-0.08
16/10/201313.9210.100.72
15/10/201313.8210.040.62
14/10/201313.7800.010.08
11/10/201313.7690.070.51
10/10/201313.6990.221.66
09/10/201313.4750.070.53
08/10/201313.404-0.11-0.83
07/10/201313.516-0.08-0.59
04/10/201313.5960.070.54
03/10/201313.524-0.08-0.59
02/10/201313.604-0.09-0.66
01/10/201313.6940.130.92
30/09/201313.569-0.14-1.00
27/09/201313.706-0.06-0.44
26/09/201313.7670.050.39
25/09/201313.713-0.02-0.14
24/09/201313.733-0.01-0.09
23/09/201313.745-0.03-0.18
20/09/201313.770-0.03-0.19
19/09/201313.796-0.06-0.41
18/09/201313.8530.130.91
17/09/201313.728-0.01-0.09
16/09/201313.7410.040.28
13/09/201313.7020.040.26
12/09/201313.666-0.01-0.09
11/09/201313.6790.040.27
10/09/201313.6420.130.98
09/09/201313.5110.050.38
06/09/201313.4600.020.13
05/09/201313.4420.090.70
04/09/201313.3490.060.42
03/09/201313.2930.141.08
02/09/201313.1510.090.67
30/08/201313.064-0.04-0.31
29/08/201313.1050.130.97
28/08/201312.979-0.02-0.18
27/08/201313.002-0.20-1.48
26/08/201313.198-0.00-0.01
23/08/201313.2000.080.59
22/08/201313.1220.110.84
21/08/201313.013-0.04-0.32
20/08/201313.054-0.14-1.08
19/08/201313.196-0.08-0.63
16/08/201313.280-0.04-0.32
15/08/201313.322-0.16-1.21
14/08/201313.4850.030.22
13/08/201313.4550.090.65
12/08/201313.3680.010.10
09/08/201313.3540.030.25
08/08/201313.3210.030.25
07/08/201313.288-0.12-0.91
06/08/201313.409-0.06-0.43
05/08/201313.4670.000.01
02/08/201313.4650.080.62
01/08/201313.3820.231.76
31/07/201313.151-0.10-0.78
30/07/201313.2550.020.18
29/07/201313.231-0.10-0.71
26/07/201313.326-0.07-0.54
25/07/201313.399-0.02-0.13
24/07/201313.4160.000.03
23/07/201313.411-0.02-0.19
22/07/201313.4360.040.33
19/07/201313.392-0.02-0.13
18/07/201313.4100.070.56
17/07/201313.3350.070.51
16/07/201313.267-0.05-0.36
15/07/201313.3150.030.19
12/07/201313.289-0.01-0.07
11/07/201313.2990.040.29
10/07/201313.261-0.03-0.21
09/07/201313.2890.221.71
08/07/201313.0650.020.16
05/07/201313.0450.060.44
04/07/201312.9870.161.27
03/07/201312.8250.020.19
02/07/201312.8010.010.04
01/07/201312.7950.080.61
28/06/201312.7170.020.16
27/06/201312.6970.120.93
26/06/201312.5810.181.45
25/06/201312.4010.100.84
24/06/201312.297-0.16-1.28
21/06/201312.456-0.01-0.07
20/06/201312.465-0.28-2.22
19/06/201312.747-0.02-0.13
18/06/201312.7640.010.08
17/06/201312.7540.100.77
14/06/201312.658-0.01-0.05
13/06/201312.6640.000.03
12/06/201312.661-0.10-0.82
11/06/201312.765-0.14-1.06
10/06/201312.9020.100.76
07/06/201312.8040.090.72
06/06/201312.712-0.10-0.81
05/06/201312.816-0.26-1.97
04/06/201313.0730.030.20
03/06/201313.048-0.13-0.97
31/05/201313.176-0.06-0.46
30/05/201313.236-0.09-0.70
29/05/201313.329-0.13-0.98
28/05/201313.4610.171.31
27/05/201313.288-0.08-0.60
24/05/201313.368-0.03-0.24
23/05/201313.400-0.33-2.42
22/05/201313.732-0.03-0.24
21/05/201313.765-0.02-0.13
20/05/201313.7820.080.56
17/05/201313.7060.141.03
16/05/201313.567-0.05-0.33
15/05/201313.6120.211.53
14/05/201313.4070.070.51
13/05/201313.3390.050