VanEck TRON ETN - VTRX
DateNAVChange% Change
27/03/202412.892-0.19-1.46
26/03/202413.0840.231.76
25/03/202412.8580.342.69
22/03/202412.521-0.59-4.50
21/03/202413.1110.463.64
20/03/202412.6510.181.48
19/03/202412.467-0.91-6.80
18/03/202413.376-0.16-1.18
15/03/202413.536-0.38-2.74
14/03/202413.918-0.27-1.91
13/03/202414.188-0.02-0.14
12/03/202414.208-0.02-0.16
11/03/202414.231-0.56-3.78
08/03/202414.7900.040.24
07/03/202414.755-0.05-0.34
06/03/202414.804-0.24-1.62
05/03/202415.048-0.11-0.70
04/03/202415.155-0.04-0.27
01/03/202415.195-0.16-1.05
29/02/202415.356-0.11-0.69
28/02/202415.4620.181.15
27/02/202415.2870.332.20
26/02/202414.957-0.05-0.30
23/02/202415.002-0.05-0.31
22/02/202415.0500.050.37
21/02/202414.9950.140.94
20/02/202414.8550.181.26
19/02/202414.6710.443.07
16/02/202414.2330.100.68
15/02/202414.1370.211.51
14/02/202413.9270.433.22
13/02/202413.493-0.06-0.48
12/02/202413.5570.261.98
09/02/202413.2950.080.58
08/02/202413.218-0.35-2.57
07/02/202413.5660.574.37
06/02/202412.9980.161.25
05/02/202412.8370.221.76
02/02/202412.6140.231.82
01/02/202412.3890.272.22
31/01/202412.1200.060.49
30/01/202412.061-0.14-1.17
29/01/202412.204-0.19-1.55
26/01/202412.3960.373.07
25/01/202412.0280.312.67
24/01/202411.7150.232.05
23/01/202411.480-0.31-2.63
22/01/202411.7900.000.01
19/01/202411.788-0.02-0.17
18/01/202411.8080.100.83
17/01/202411.7110.030.26
16/01/202411.681-0.58-4.75
15/01/202412.2630.625.28
12/01/202411.6480.060.53
11/01/202411.5870.423.73
10/01/202411.1700.090.86
09/01/202411.075-0.09-0.77
08/01/202411.160-0.11-0.97
05/01/202411.269-0.34-2.91
04/01/202411.6070.373.27
03/01/202411.240-0.58-4.92
02/01/202411.8210.282.51
01/01/202411.5400.00-0.08
31/12/202311.5400.010.08
29/12/202311.5310.181.62
28/12/202311.3470.070.59
27/12/202311.2810.020.16
26/12/202311.2620.000
25/12/202311.2620.000
22/12/202311.262-0.00-0.03
21/12/202311.2660.131.13
20/12/202311.1400.232.14
19/12/202310.9070.151.37
18/12/202310.760-0.47-4.19
15/12/202311.231-0.16-1.37
14/12/202311.3870.232.04
13/12/202311.159-0.13-1.12
12/12/202311.285-0.02-0.20
11/12/202311.308-0.14-1.22
08/12/202311.4480.282.55
07/12/202311.163-0.18-1.59
06/12/202311.3440.242.13
05/12/202311.107-0.01-0.08
04/12/202311.116-0.05-0.45
01/12/202311.166-0.05-0.46
30/11/202311.2180.010.07
29/11/202311.2110.100.89
28/11/202311.112-0.14-1.27
27/11/202311.2550.121.07
24/11/202311.1360.151.39
23/11/202310.9830.151.35
22/11/202310.837-0.11-1.00
21/11/202310.947-0.30-2.70
20/11/202311.2510.090.81
17/11/202311.161-0.01-0.11
16/11/202311.173-0.14-1.25
15/11/202311.314-0.19-1.65
14/11/202311.504-0.39-3.31
13/11/202311.8980.554.88
10/11/202311.3450.474.34
09/11/202310.8730.211.93
08/11/202310.6670.191.84
07/11/202310.474-0.23-2.16
06/11/202310.7050.100.94
03/11/202310.605-0.19-1.72
02/11/202310.7910.010.05
01/11/202310.7850.373.51
31/10/202310.4200.100.98
30/10/202310.3180.161.53
27/10/202310.1630.050.53
26/10/202310.1090.010.06
25/10/202310.104-0.03-0.29
24/10/202310.1330.343.44
23/10/20239.796-0.12-1.19
20/10/20239.9140.232.42
19/10/20239.680-0.00-0.02
18/10/20239.6820.171.78
17/10/20239.513-0.13-1.33
16/10/20239.6410.363.83
13/10/20239.2850.040.45
12/10/20239.243-0.13-1.38
11/10/20239.3730.030.31
10/10/20239.344-0.01-0.09
09/10/20239.3520.040.43
06/10/20239.312-0.35-3.64
05/10/20239.6640.040.45
04/10/20239.6210.101.01
03/10/20239.525-0.17-1.80
02/10/20239.6990.070.67
01/10/20239.6300.000.05
30/09/20239.630-0.00-0.05
29/09/20239.6340.363.91
28/09/20239.272-0.04-0.43
27/09/20239.3120.121.33
26/09/20239.1890.050.60
25/09/20239.1350.070.75
22/09/20239.0660.060.67
21/09/20239.006-0.20-2.21
20/09/20239.2090.050.59
19/09/20239.155-0.02-0.19
18/09/20239.1730.050.58
15/09/20239.1200.151.64
14/09/20238.9730.202.27
13/09/20238.774-0.08-0.85
12/09/20238.8490.424.96
11/09/20238.431-0.09-1.03
08/09/20238.519-0.04-0.47
07/09/20238.5590.131.58
06/09/20238.4260.020.28
05/09/20238.4020.050.56
04/09/20238.356-0.05-0.57
01/09/20238.4030.141.74
31/08/20238.2600.010.09
30/08/20238.2520.000.04
29/08/20238.249-0.14-1.67
28/08/20238.3890.010.11
25/08/20238.380-0.03-0.38
24/08/20238.4120.131.53
23/08/20238.2850.161.96
22/08/20238.1260.030.41
21/08/20238.0930.141.78
18/08/20237.951-0.21-2.60
17/08/20238.163-0.07-0.89
16/08/20238.236-0.14-1.66
15/08/20238.375-0.03-0.31
14/08/20238.4010.040.48
11/08/20238.361-0.05-0.63
10/08/20238.4140.091.06
09/08/20238.325-0.02-0.19
08/08/20238.3410.020.30
07/08/20238.316-0.13-1.53
04/08/20238.4460.091.04
03/08/20238.359-0.06-0.68
02/08/20238.417-0.08-0.90
01/08/20238.4930.010.12
31/07/20238.483-0.65-7.08
28/07/20239.1290.151.72
27/07/20238.9750.101.17
26/07/20238.8710.050.55
25/07/20238.8220.020.25
24/07/20238.800-0.02-0.25
21/07/20238.8220.030.31
20/07/20238.7950.111.21
19/07/20238.6900.020.28
18/07/20238.666-0.00-0.02
17/07/20238.668-0.21-2.38
14/07/20238.8790.374.29
13/07/20238.5140.060.66
12/07/20238.4580.060.75
11/07/20238.395-0.00-0.01
10/07/20238.396-0.17-2.00
07/07/20238.5670.080.96
06/07/20238.4850.101.15
05/07/20238.389-0.08-0.94
04/07/20238.4690.060.76
03/07/20238.4050.212.53
30/06/20238.1980.101.18
29/06/20238.1030.010.09
28/06/20238.096-0.06-0.78
27/06/20238.1590.091.14
26/06/20238.0670.243.02
23/06/20237.831-0.05-0.59
22/06/20237.8770.172.19
21/06/20237.7080.212.79
20/06/20237.499-0.12-1.56
19/06/20237.6180.050.70
16/06/20237.565-0.12-1.51
15/06/20237.681-0.21-2.62
14/06/20237.8880.081.01
13/06/20237.8090.162.14
12/06/20237.645-0.88-10.34
09/06/20238.5270.060.76
08/06/20238.4630.010.13
07/06/20238.452-0.08-0.90
06/06/20238.529-0.36-4.06
05/06/20238.8890.566.66
02/06/20238.3340.182.16
01/06/20238.158-0.06-0.72
31/05/20238.217-0.13-1.51
30/05/20238.343-0.09-1.07
29/05/20238.4340.151.83
26/05/20238.282-0.19-2.29
25/05/20238.4770.060.72
24/05/20238.416-0.06-0.71
23/05/20238.4760.010.16
22/05/20238.4630.759.70
19/05/20237.7140.000.00
18/05/20237.7140.010.09
17/05/20237.7070.010.13
16/05/20237.6970.030.42
15/05/20237.6640.172.27
12/05/20237.494-0.03-0.34
11/05/20237.520-0.11-1.50
10/05/20237.6350.101.36
09/05/20237.5320.081.06
08/05/20237.453-0.21-2.72
05/05/20237.6610.111.45
04/05/20237.5510.030.40
03/05/20237.5210.050.64
02/05/20237.473-0.04-0.57
01/05/20237.5160.131.82
30/04/20237.3820.192.63
28/04/20237.1930.030.47
27/04/20237.159-0.15-2.01
26/04/20237.3060.121.68
25/04/20237.185-0.07-1.00
24/04/20237.2580.060.88
21/04/20237.195-0.08-1.09
20/04/20237.2740.111.60
19/04/20237.159-0.13-1.75
18/04/20237.2870.091.26
17/04/20237.197-0.08-1.09
14/04/20237.2760.152.08
13/04/20237.1270.071.01
12/04/20237.056-0.22-3.01
11/04/20237.2750.020.31
06/04/20237.2520.030.48
05/04/20237.218-0.03-0.46
04/04/20237.2510.081.08
03/04/20237.173-0.01-0.19
31/03/20237.1870.060.90
30/03/20237.1230.060.81
29/03/20237.0660.101.49
28/03/20236.962-0.05-0.71
27/03/20237.0120.030.40
24/03/20236.9840.131.93
23/03/20236.852-0.58-7.80
22/03/20237.4320.131.78
21/03/20237.3020.040.60
20/03/20237.2580.020.30
17/03/20237.2360.040.58
16/03/20237.1950.010.10
15/03/20237.188-0.30-4.04
14/03/20237.4910.121.63
13/03/20237.3711.1618.62
10/03/20236.214-1.02-14.09
09/03/20237.2320.060.79
08/03/20237.176-0.15-2.04
07/03/20237.325-0.03-0.45
06/03/20237.359-0.03-0.35
03/03/20237.384-0.18-2.33
02/03/20237.561-0.09-1.24
01/03/20237.6560.070.89
28/02/20237.5880.020.29
27/02/20237.566-0.00-0.00
24/02/20237.566-0.07-0.98
23/02/20237.6410.091.20
22/02/20237.550-0.17-2.25
21/02/20237.723-0.13-1.66
20/02/20237.8540.324.22
17/02/20237.536-0.03-0.36
16/02/20237.564-0.06-0.80
15/02/20237.6250.385.24
14/02/20237.2450.182.52
13/02/20237.0660.131.91
10/02/20236.934-0.25-3.44
09/02/20237.181-0.19-2.52
08/02/20237.3670.283.92
07/02/20237.0890.152.20
06/02/20236.936-0.04-0.62
03/02/20236.979-0.02-0.34
02/02/20237.0030.182.58
01/02/20236.827-0.00-0.01
31/01/20236.828-0.02-0.25
30/01/20236.845-0.00-0.00
27/01/20236.8450.071.04
26/01/20236.7750.162.42
25/01/20236.615-0.17-2.51
24/01/20236.7850.020.36
23/01/20236.7610.131.91
20/01/20236.6340.132.04
19/01/20236.502-0.27-3.98
18/01/20236.771-0.03-0.44
17/01/20236.8010.010.16
16/01/20236.7900.538.40
13/01/20236.2640.111.81
12/01/20236.1530.132.17
11/01/20236.0220.061.06
10/01/20235.959-0.06-1.02
09/01/20236.0200.478.45
06/01/20235.551-0.41-6.86
05/01/20235.960-0.07-1.19
04/01/20236.032-0.04-0.66
03/01/20236.0720.020.38
02/01/20236.0480.052.22
31/12/20225.9990.081.38
30/12/20225.917-0.04-0.68
29/12/20225.9580.010.21
28/12/20225.9450.030.44
27/12/20225.919-0.07-1.11
23/12/20225.986-0.04-0.64
22/12/20226.024-0.03-0.51
21/12/20226.0550.081.38
20/12/20225.9720.040.68
19/12/20225.932-0.07-1.11
16/12/20225.999-0.10-1.59
15/12/20226.0960.010.23
14/12/20226.0820.132.20
13/12/20225.9510.193.27
12/12/20225.763-0.24-4.06
09/12/20226.0070.142.41
08/12/20225.8650.030.48
07/12/20225.8370.040.63
06/12/20225.801-0.07-1.21
05/12/20225.872-0.08-1.31
02/12/20225.950-0.02-0.37
01/12/20225.9720.040.64
30/11/20225.9340.050.85
29/11/20225.8840.050.92
28/11/20225.8300.020.30
25/11/20225.8120.050.81
24/11/20225.7650.183.29
23/11/20225.582-0.00-0.04
22/11/20225.584-0.06-0.98
21/11/20225.6390.081.39
18/11/20225.5620.162.97
17/11/20225.401-0.09-1.59
16/11/20225.488-0.15-2.67
15/11/20225.6380.142.61
14/11/20225.495-0.65-10.56
11/11/20226.144-0.33-5.11
10/11/20226.475-0.40-5.82
09/11/20226.8750.162.40
08/11/20226.714-0.13-1.93
07/11/20226.846-0.11-1.64
04/11/20226.9600.172.53
03/11/20226.788-0.08-1.11
02/11/20226.864-0.03-0.47
01/11/20226.8970.020.23
31/10/20226.881-0.10-1.36
28/10/20226.976-0.01-0.17
27/10/20226.9880.091.31
26/10/20226.8970.121.76
25/10/20226.7780.010.13
24/10/20226.7690.020.34
21/10/20226.746-0.11-1.64
20/10/20226.859-0.02-0.22
19/10/20226.874-0.01-0.20
18/10/20226.8880.010.19
17/10/20226.875-0.15-2.16
14/10/20227.0270.477.17
13/10/20226.557-0.38-5.41
12/10/20226.9320.152.15
11/10/20226.786-0.24-3.38
10/10/20227.0230.162.30
07/10/20226.865-0.02-0.36
06/10/20226.8900.060.85
05/10/20226.8320.050.69
04/10/20226.7850.050.75
03/10/20226.7340.010.19
30/09/20226.7210.152.25
29/09/20226.5730.061.00
28/09/20226.508-0.18-2.65
27/09/20226.6850.121.82
26/09/20226.566-0.03-0.50
23/09/20226.5990.040.55
22/09/20226.563-0.03-0.45
21/09/20226.5920.000.01
20/09/20226.5920.010.20
19/09/20226.579-0.15-2.18
16/09/20226.725-0.06-0.83
15/09/20226.7810.020.31
14/09/20226.761-0.10-1.41
13/09/20226.857-0.20-2.83
12/09/20227.0570.111.54
09/09/20226.9500.304.58
08/09/20226.646-0.04-0.60
07/09/20226.686-0.34-4.84
06/09/20227.0260.101.40
05/09/20226.929-0.06-0.79
02/09/20226.9840.040.61
01/09/20226.942-0.14-1.98
31/08/20227.082-0.09-1.28
30/08/20227.1740.294.16
29/08/20226.888-0.31-4.34
26/08/20227.2000.010.15
25/08/20227.190-0.04-0.56
24/08/20227.230-0.04-0.52
23/08/20227.2680.101.37
22/08/20227.1700.010.11
19/08/20227.162-0.37-4.97
18/08/20227.536-0.06-0.74
17/08/20227.5920.000.04
16/08/20227.5890.040.48
15/08/20227.553-0.13-1.74
12/08/20227.687-0.14-1.85
11/08/20227.8310.081.04
10/08/20227.7510.131.74
09/08/20227.618-0.18-2.30
08/08/20227.7980.141.78
05/08/20227.6610.141.88
04/08/20227.520-0.07-0.95
03/08/20227.5920.081.08
02/08/20227.511-0.07-0.87
01/08/20227.577-0.13-1.68
31/07/20227.7070.020.25
29/07/20227.6870.172.32
28/07/20227.5130.162.13
27/07/20227.3570.304.27
26/07/20227.055-0.12-1.66
25/07/20227.174-0.39-5.18
22/07/20227.5660.152.07
21/07/20227.413-0.24-3.11
20/07/20227.6510.070.97
19/07/20227.577-0.14-1.83
18/07/20227.7190.293.92
15/07/20227.4280.202.81
14/07/20227.2240.162.23
13/07/20227.067-0.14-1.98
12/07/20227.209-0.09-1.22
11/07/20227.298-0.19-2.59
08/07/20227.4920.060.79
07/07/20227.434-0.01-0.18
06/07/20227.4470.070.89
05/07/20227.3810.020.24
04/07/20227.3630.162.27
01/07/20227.2000.284.06
30/06/20226.919-0.26-3.59
29/06/20227.176-0.32-4.32
28/06/20227.501-0.10-1.28
27/06/20227.5980.344.73
24/06/20227.2550.243.36
23/06/20227.019-0.08-1.06
22/06/20227.094-0.10-1.34
21/06/20227.1910.456.65
20/06/20226.7420.172.51
17/06/20226.577-0.09-1.31
16/06/20226.6650.304.67
15/06/20226.368-0.20-3.07
14/06/20226.569-0.42-5.95
13/06/20226.985-1.85-20.93
10/06/20228.835-0.13-1.50
09/06/20228.9690.080.88
08/06/20228.891-0.01-0.14
07/06/20228.903-0.28-3.02
06/06/20229.1810.171.92
03/06/20229.008-0.25-2.68
02/06/20229.256-0.73-7.29
01/06/20229.9851.1412.83
31/05/20228.849-0.19-2.11
30/05/20229.040-0.07-0.82
27/05/20229.1140.040.48
26/05/20229.070-0.08-0.85
25/05/20229.1480.273.03
24/05/20228.8790.394.64
23/05/20228.4860.323.91
20/05/20228.1670.010.14
19/05/20228.1550.425.44
18/05/20227.734-0.17-2.20
17/05/20227.9080.273.48
16/05/20227.642-0.52-6.41
13/05/20228.1650.283.52
12/05/20227.888-0.15-1.90
11/05/20228.040-0.92-10.24
10/05/20228.9580.323.72
09/05/20228.637-0.24-2.69
06/05/20228.875-0.32-3.44
05/05/20229.1910.627.21
04/05/20228.5730.435.29
03/05/20228.1420.648.53
02/05/20227.5020.456.37
30/04/20227.053-0.30-4.11
29/04/20227.3550.385.48
28/04/20226.973-0.03-0.47
27/04/20227.006-0.12-1.63
26/04/20227.1220.111.56
25/04/20227.012-0.49-6.49
22/04/20227.499-0.44-5.54
21/04/20227.9390.9814.09
20/04/20226.9580.111.55
19/04/20226.8520.142.09
14/04/20226.7120.020.37
13/04/20226.6870.010.21
12/04/20226.6730.131.96
11/04/20226.545-0.42-6.09
08/04/20226.969-0.10-1.35
07/04/20227.064-0.27-3.64
06/04/20227.331-0.51-6.45
05/04/20227.836-0.07-0.93
04/04/20227.910-0.17-2.10
01/04/20228.079-0.48-5.56
31/03/20228.5560.566.99
30/03/20227.9960.101.32
29/03/20227.892-0.06-0.81
28/03/20227.9560.669.07
25/03/20227.2950.091.30
24/03/20227.2010.050.73
23/03/20227.1490.091.32
22/03/20227.0550.253.70
21/03/20226.8040.121.80
18/03/20226.683-0.08-1.16
17/03/20226.7620.050.77
16/03/20226.7100.010.21
15/03/20226.6960.050.76
14/03/20226.646-0.05-0.73
11/03/20226.6950.192.93
10/03/20226.504-0.32-4.72
09/03/20226.8260.101.49
08/03/20226.7260.020.29
07/03/20226.7070.192.87
04/03/20226.520-0.22-3.25
03/03/20226.739-0.12-1.76
02/03/20226.860-0.04-0.65
01/03/20226.9040.345.14
28/02/20226.567-0.29-4.23
25/02/20226.8570.385.84
24/02/20226.478-0.55-7.87
23/02/20227.0320.182.57
22/02/20226.855-0.08-1.20
21/02/20226.939-0.12-1.65
18/02/20227.055-0.14-1.95
17/02/20227.195-0.12-1.70
16/02/20227.319-0.06-0.87
15/02/20227.3830.141.91
14/02/20227.245-0.13-1.81
11/02/20227.379-0.31-4.07
10/02/20227.6920.010.18
09/02/20227.6780.121.53
08/02/20227.562-0.00-0.05
07/02/20227.5660.628.94
04/02/20226.9450.395.95
03/02/20226.555-0.19-2.79
02/02/20226.7430.111.66
01/02/20226.6320.152.39
31/01/20226.4780.203.10
28/01/20226.283-0.04-0.66
27/01/20226.324-0.11-1.67
26/01/20226.4320.264.29
25/01/20226.1670.376.43
24/01/20225.795-1.40-19.47
21/01/20227.196-0.77-9.63
20/01/20227.9630.253.30
19/01/20227.7090.121.58
18/01/20227.588-0.34-4.29
17/01/20227.9290.486.45
14/01/20227.448-0.14-1.86
13/01/20227.5900.030.42
12/01/20227.5580.466.43
11/01/20227.1010.121.79
10/01/20226.977-0.58-7.63
07/01/20227.553-0.28-3.63
06/01/20227.838-0.71-8.34
05/01/20228.550-0.11-1.26
04/01/20228.659-0.02-0.19
03/01/20228.6760.040.14
31/12/20218.639-0.02-0.29
30/12/20218.6640.010.11
29/12/20218.654-0.15-1.68
28/12/20218.803-0.34-3.73
27/12/20219.1440.313.49
23/12/20218.835-0.02-0.23
22/12/20218.8560.121.37
21/12/20218.7360.344.09
20/12/20218.392-0.51-5.78
17/12/20218.907-0.83-8.52
16/12/20219.7370.282.92
15/12/20219.461-0.19-1.96
14/12/20219.650-0.11-1.14
13/12/20219.762-0.45-4.45
10/12/202110.2160.080.81
09/12/202110.134-0.12-1.14
08/12/202110.2510.010.10
07/12/202110.2400.869.19
06/12/20219.378-1.87-16.65
03/12/202111.2520.434.00
02/12/202110.819-0.23-2.07
01/12/202111.0470.010.11
30/11/202111.0350.353.30
29/11/202110.6830.292.76
26/11/202110.395-0.85-7.57
25/11/202111.2470.393.59
24/11/202110.857-0.60-5.22
23/11/202111.455-0.18-1.54
22/11/202111.634-0.04-0.33
19/11/202111.673-0.04-0.33
18/11/202111.712-0.78-6.24
17/11/202112.4910.030.20
16/11/202112.466-1.57-11.20
15/11/202114.0382.0617.23
12/11/202111.974-0.20-1.65
11/11/202112.175-0.75-5.79
10/11/202112.9230.201.53
09/11/202112.7280.826.88
08/11/202111.9090.151.30
05/11/202111.7560.050.46
04/11/202111.7020.151.33
03/11/202111.548-0.60-4.94
02/11/202112.1480.918.06
01/11/202111.2420.171.51
31/10/202111.0750.222.04
29/10/202110.8530.252.33
28/10/202110.6070.222.09
27/10/202110.390-1.16-10.01
26/10/202111.5460.282.51
25/10/202111.2640.000.00
22/10/202111.263-0.31-2.65
21/10/202111.5700.070.65
20/10/202111.4950.312.77
19/10/202111.1850.262.41
18/10/202110.922-0.28-2.48
15/10/202111.2000.171.58
14/10/202111.0250.423.97
13/10/202110.6040.141.38
12/10/202110.459-0.61-5.50
11/10/202111.0680.222.04
08/10/202110.8470.141.27
07/10/202110.7110.050.49
06/10/202110.658-0.03-0.30
05/10/202110.6910.333.21
04/10/202110.359-0.05-0.44
01/10/202110.4050.535.38
30/09/20219.8730.131.33
29/09/20219.7440.141.49
28/09/20219.600-0.34-3.41
27/09/20219.939-0.20-1.99
24/09/202110.141-0.74-6.79
23/09/202110.8800.595.71
22/09/202110.292-0.19-1.77
21/09/202110.4770.030.25
20/09/202110.451-1.71-14.05
17/09/202112.160-0.70-5.46
16/09/202112.862-0.21-1.61
15/09/202113.0720.050.42
14/09/202113.0180.967.94
13/09/202112.0600.000