VanEck Sustainable European Equal Weight UCITS ETF - TEET
DateNAVChange% Change
14/03/2472.745-0.11-0.15
13/03/2472.8520.020.03
12/03/2472.8300.741.02
11/03/2472.092-0.30-0.41
08/03/2472.3870.100.14
07/03/2472.2860.600.83
06/03/2471.690-0.02-0.03
05/03/2471.712-0.21-0.30
04/03/2471.926-0.13-0.18
01/03/2472.0580.520.72
29/02/2471.5410.110.16
28/02/2471.428-0.27-0.38
27/02/2471.6990.050.07
26/02/2471.651-0.17-0.23
23/02/2471.8180.370.51
22/02/2471.4500.560.79
21/02/2470.888-0.04-0.06
20/02/2470.9300.040.05
19/02/2470.8920.090.13
16/02/2470.7990.520.73
15/02/2470.2830.420.59
14/02/2469.8680.450.64
13/02/2469.422-0.72-1.03
12/02/2470.1440.340.49
09/02/2469.799-0.02-0.04
08/02/2469.8240.060.09
07/02/2469.764-0.18-0.25
06/02/2469.9410.400.58
05/02/2469.539-0.09-0.12
02/02/2469.625-0.06-0.09
01/02/2469.687-0.35-0.50
31/01/2470.035-0.03-0.04
30/01/2470.0640.160.23
29/01/2469.9010.050.07
26/01/2469.8540.460.66
25/01/2469.3970.320.46
24/01/2469.0800.620.90
23/01/2468.463-0.23-0.33
22/01/2468.6910.691.02
19/01/2467.997-0.05-0.07
18/01/2468.0450.290.43
17/01/2467.756-0.77-1.12
16/01/2468.522-0.19-0.28
15/01/2468.717-0.41-0.60
12/01/2469.1280.670.97
11/01/2468.463-0.46-0.66
10/01/2468.920-0.11-0.16
09/01/2469.027-0.10-0.14
08/01/2469.1250.440.64
05/01/2468.688-0.14-0.20
04/01/2468.8270.400.59
03/01/2468.425-0.69-0.99
02/01/2469.110-0.10-0.15
29/12/2369.2120.110.16
28/12/2369.100-0.03-0.04
27/12/2369.1280.230.34
22/12/2368.8960.130.19
21/12/2368.767-0.19-0.27
20/12/2368.953-0.05-0.07
19/12/2369.0010.240.35
18/12/2368.758-0.27-0.39
15/12/2369.0270.030.05
14/12/2368.9930.670.98
13/12/2368.320-0.04-0.07
12/12/2368.365-0.08-0.12
11/12/2368.4470.230.34
08/12/2368.2180.470.69
07/12/2367.747-0.13-0.19
06/12/2367.8730.370.54
05/12/2367.5060.290.44
04/12/2367.2120.020.03
01/12/2367.1900.530.79
30/11/2366.6630.320.48
29/11/2366.3460.390.59
28/11/2365.959-0.19-0.29
27/11/2366.149-0.09-0.14
24/11/2366.2420.230.35
23/11/2366.0130.190.29
22/11/2365.8230.340.52
21/11/2365.4850.030.05
20/11/2365.4510.050.08
17/11/2365.3990.651.01
16/11/2364.748-0.28-0.43
15/11/2365.0250.360.55
14/11/2364.6680.911.43
13/11/2363.7560.480.75
10/11/2363.281-0.47-0.73
09/11/2363.7460.661.04
08/11/2363.0910.150.24
07/11/2362.9380.040.07
06/11/2362.896-0.21-0.33
03/11/2363.1020.400.64
02/11/2362.7010.941.52
01/11/2361.7640.330.53
31/10/2361.4370.430.70
30/10/2361.0080.150.24
27/10/2360.861-0.44-0.72
26/10/2361.304-0.35-0.57
25/10/2361.658-0.09-0.15
24/10/2361.7480.120.20
23/10/2361.625-0.09-0.15
20/10/2361.719-0.79-1.26
19/10/2362.504-0.88-1.38
18/10/2363.379-0.67-1.04
17/10/2364.045-0.27-0.43
16/10/2364.3190.080.12
13/10/2364.241-0.70-1.07
12/10/2364.9370.040.06
11/10/2364.9000.120.18
10/10/2364.7831.322.08
09/10/2363.462-0.18-0.28
06/10/2363.6410.570.90
05/10/2363.0750.220.35
04/10/2362.856-0.03-0.05
03/10/2362.888-0.73-1.14
02/10/2363.614-0.56-0.88
29/09/2364.1760.330.51
28/09/2363.8470.240.38
27/09/2363.608-0.18-0.28
26/09/2363.786-0.36-0.56
25/09/2364.144-0.28-0.44
22/09/2364.426-0.32-0.49
21/09/2364.741-0.78-1.20
20/09/2365.5250.711.10
19/09/2364.812-0.02-0.03
18/09/2364.828-0.78-1.19
15/09/2365.6110.150.24
14/09/2365.4571.031.59
13/09/2364.430-0.16-0.24
12/09/2364.588-0.12-0.18
11/09/2364.7070.310.48
08/09/2364.3990.070.11
07/09/2364.325-0.18-0.28
06/09/2364.508-0.68-1.05
05/09/2365.190-0.21-0.31
04/09/2365.396-0.02-0.03
01/09/2365.417-0.03-0.05
31/08/2365.449-0.06-0.09
30/08/2365.510-0.22-0.34
29/08/2365.7340.651.00
28/08/2365.0860.580.90
25/08/2364.504-0.03-0.05
24/08/2364.535-0.22-0.34
23/08/2364.7530.190.29
22/08/2364.5640.390.61
21/08/2364.172-0.02-0.04
18/08/2364.195-0.39-0.61
17/08/2364.589-0.76-1.16
16/08/2365.351-0.07-0.11
15/08/2365.425-0.64-0.97
14/08/2366.0680.230.34
11/08/2365.841-0.76-1.13
10/08/2366.5960.550.83
09/08/2366.0440.320.49
08/08/2365.724-0.34-0.51
07/08/2366.0590.010.02
04/08/2366.0450.190.29
03/08/2365.852-0.45-0.68
02/08/2366.303-0.95-1.41
01/08/2367.254-0.61-0.90
31/07/2367.863-0.01-0.02
28/07/2367.875-0.26-0.38
27/07/2368.1350.971.44
26/07/2367.168-0.36-0.54
25/07/2367.5330.320.48
24/07/2367.2110.060.09
21/07/2367.1530.200.30
20/07/2366.9560.180.27
19/07/2366.7750.140.21
18/07/2366.6360.310.46
17/07/2366.328-0.04-0.07
14/07/2366.3710.030.04
13/07/2366.3450.390.60
12/07/2365.9500.921.42
11/07/2365.0260.500.77
10/07/2364.5260.050.08
07/07/2364.475-0.01-0.02
06/07/2364.490-1.46-2.22
05/07/2365.955-0.48-0.72
04/07/2366.4330.070.10
03/07/2366.365-0.28-0.42
30/06/2366.6430.871.33
29/06/2365.7680.030.04
28/06/2365.7430.570.87
27/06/2365.1760.130.20
26/06/2365.049-0.07-0.11
23/06/2365.119-0.08-0.12
22/06/2365.195-0.30-0.45
21/06/2365.492-0.32-0.49
20/06/2365.815-0.40-0.60
19/06/2366.211-0.60-0.90
16/06/2366.8110.330.49
15/06/2366.486-0.08-0.12
14/06/2366.5660.370.57
13/06/2366.1920.350.53
12/06/2365.8420.160.24
09/06/2365.683-0.13-0.20
08/06/2365.8150.000.00
07/06/2365.815-1.15-1.72
06/06/2366.9670.310.47
05/06/2366.654-0.26-0.38
02/06/2366.9110.971.47
01/06/2365.9420.530.81
31/05/2365.414-0.51-0.77
30/05/2365.924-0.28-0.42
29/05/2366.204-0.11-0.17
26/05/2366.3150.691.04
25/05/2365.629-0.11-0.17
24/05/2365.744-1.28-1.91
23/05/2367.026-0.30-0.45
22/05/2367.3300.180.26
19/05/2367.1530.530.80
18/05/2366.6210.360.55
17/05/2366.258-0.10-0.15
16/05/2366.356-0.47-0.71
15/05/2366.8300.260.39
12/05/2366.5710.310.47
11/05/2366.2580.180.27
10/05/2366.076-0.13-0.19
09/05/2366.206-0.20-0.31
08/05/2366.4090.170.26
05/05/2366.2400.741.13
04/05/2365.497-0.25-0.38
03/05/2365.7490.230.34
02/05/2365.524-0.66-1.00
01/05/2366.1860.040.06
28/04/2366.1440.460.71
27/04/2365.6800.160.24
26/04/2365.523-0.59-0.89
25/04/2366.115-0.30-0.46
24/04/2366.4180.130.19
21/04/2366.2890.240.36
20/04/2366.050-0.13-0.20
19/04/2366.182-0.05-0.08
18/04/2366.2340.260.39
17/04/2365.977-0.03-0.04
14/04/2366.0050.400.60
13/04/2365.6090.170.26
12/04/2365.4390.200.30
11/04/2365.2420.300.47
06/04/2364.9390.410.64
05/04/2364.527-0.11-0.18
04/04/2364.6410.000.00
03/04/2364.640-0.17-0.27
31/03/2364.8120.440.68
30/03/2364.3740.911.43
29/03/2363.4660.911.45
28/03/2362.560-0.11-0.17
27/03/2362.6680.590.94
24/03/2362.081-0.97-1.54
23/03/2363.051-0.08-0.12
22/03/2363.1270.120.18
21/03/2363.0120.821.32
20/03/2362.1910.570.92
17/03/2361.621-0.81-1.30
16/03/2362.4310.861.40
15/03/2361.571-1.72-2.72
14/03/2363.2890.891.42
13/03/2362.403-1.47-2.31
10/03/2363.876-1.15-1.76
09/03/2365.0230.050.08
08/03/2364.9720.070.10
07/03/2364.904-0.60-0.91
06/03/2365.5020.160.25
03/03/2365.3390.691.06
02/03/2364.6530.200.31
01/03/2364.455-0.56-0.87
28/02/2365.020-0.19-0.30
27/02/2365.2120.681.05
24/02/2364.537-0.59-0.91
23/02/2365.1270.090.14
22/02/2365.037-0.17-0.25
21/02/2365.203-0.28-0.43
20/02/2365.4850.020.03
17/02/2365.465-0.08-0.12
16/02/2365.5430.210.32
15/02/2365.3330.470.73
14/02/2364.8620.040.07
13/02/2364.8190.570.89
10/02/2364.250-0.82-1.27
09/02/2365.0730.540.83
08/02/2364.5350.000.01
07/02/2364.530-0.00-0.00
06/02/2364.533-0.55-0.84
03/02/2365.0820.060.09
02/02/2365.0211.422.24
01/02/2363.5970.190.31
31/01/2363.403-0.16-0.25
30/01/2363.562-0.14-0.22
27/01/2363.7010.220.35
26/01/2363.4820.500.80
25/01/2362.977-0.26-0.40
24/01/2363.232-0.13-0.20
23/01/2363.3620.330.53
20/01/2363.0280.270.43
19/01/2362.759-1.09-1.71
18/01/2363.8480.150.23
17/01/2363.7020.260.41
16/01/2363.4390.370.59
13/01/2363.0690.240.38
12/01/2362.8290.410.65
11/01/2362.4220.140.22
10/01/2362.286-0.40-0.65
09/01/2362.6910.610.98
06/01/2362.0850.590.96
05/01/2361.493-0.09-0.15
04/01/2361.5881.051.73
03/01/2360.5411.332.24
30/12/2259.214-0.78-1.29
29/12/2259.9900.490.83
28/12/2259.4950.000.00
23/12/2259.4950.020.03
22/12/2259.476-0.50-0.83
21/12/2259.9770.961.63
20/12/2259.013-0.30-0.51
19/12/2259.3130.030.06
16/12/2259.279-0.78-1.29
15/12/2260.056-1.85-2.98
14/12/2261.9020.010.01
13/12/2261.8950.891.45
12/12/2261.008-0.27-0.44
09/12/2261.2780.661.09
08/12/2260.620-0.23-0.37
07/12/2260.848-0.41-0.67
06/12/2261.259-0.48-0.78
05/12/2261.742-0.29-0.46
02/12/2262.028-0.06-0.10
01/12/2262.0910.781.27
30/11/2261.3090.300.49
29/11/2261.009-0.24-0.39
28/11/2261.245-0.50-0.80
25/11/2261.741-0.05-0.08
24/11/2261.7920.380.62
23/11/2261.4120.370.61
22/11/2261.0400.230.38
21/11/2260.8110.020.04
18/11/2260.7890.691.15
17/11/2260.097-0.22-0.36
16/11/2260.313-0.61-1.00
15/11/2260.9200.270.45
14/11/2260.6500.050.07
11/11/2260.6050.070.12
10/11/2260.5331.833.11
09/11/2258.708-0.17-0.29
08/11/2258.8800.761.31
07/11/2258.1180.210.36
04/11/2257.9070.981.73
03/11/2256.922-0.74-1.29
02/11/2257.665-0.20-0.34
01/11/2257.8650.160.28
31/10/2257.7010.170.29
28/10/2257.5320.110.20
27/10/2257.417-0.22-0.38
26/10/2257.6340.300.52
25/10/2257.3341.041.84
24/10/2256.2960.801.44
21/10/2255.497-0.46-0.82
20/10/2255.9550.020.03
19/10/2255.939-0.30-0.54
18/10/2256.2420.410.74
17/10/2255.8321.041.90
14/10/2254.7920.460.85
13/10/2254.3320.410.76
12/10/2253.924-0.44-0.80
11/10/2254.360-0.36-0.65
10/10/2254.715-0.06-0.11
07/10/2254.775-0.96-1.72
06/10/2255.732-0.29-0.51
05/10/2256.018-0.65-1.14
04/10/2256.6631.843.35
03/10/2254.8270.420.77
30/09/2254.4060.951.78
29/09/2253.452-1.11-2.03
28/09/2254.5610.030.05
27/09/2254.534-0.16-0.30
26/09/2254.697-0.21-0.38
23/09/2254.905-1.14-2.03
22/09/2256.043-1.26-2.20
21/09/2257.3010.520.92
20/09/2256.780-0.76-1.31
19/09/2257.535-0.14-0.24
16/09/2257.672-1.04-1.78
15/09/2258.715-0.38-0.65
14/09/2259.096-0.39-0.65
13/09/2259.485-1.16-1.91
12/09/2260.6441.031.73
09/09/2259.6130.891.52
08/09/2258.7190.430.73
07/09/2258.293-0.51-0.86
06/09/2258.8010.040.07
05/09/2258.758-0.48-0.80
02/09/2259.2351.232.12
01/09/2258.004-1.13-1.91
31/08/2259.135-0.54-0.90
30/08/2259.672-0.20-0.33
29/08/2259.872-0.66-1.09
26/08/2260.530-1.18-1.91
25/08/2261.7080.210.34
24/08/2261.4990.170.28
23/08/2261.328-0.47-0.76
22/08/2261.798-0.69-1.11
19/08/2262.492-0.53-0.83
18/08/2263.0170.090.14
17/08/2262.928-0.60-0.95
16/08/2263.532-0.07-0.12
15/08/2263.6060.290.45
12/08/2263.319-0.06-0.10
11/08/2263.3810.070.11
10/08/2263.3120.620.99
09/08/2262.692-0.47-0.75
08/08/2263.1640.400.64
05/08/2262.763-0.52-0.82
04/08/2263.2850.200.31
03/08/2263.0880.450.72
02/08/2262.634-0.11-0.17
01/08/2262.740-0.14-0.23
29/07/2262.8820.841.36
28/07/2262.0370.761.24
27/07/2261.2790.200.34
26/07/2261.074-0.07-0.11
25/07/2261.140-0.09-0.14
22/07/2261.228-0.01-0.02
21/07/2261.2400.420.69
20/07/2260.819-0.05-0.08
19/07/2260.8650.841.39
18/07/2260.0290.510.86
15/07/2259.5200.841.43
14/07/2258.679-0.75-1.26
13/07/2259.426-0.61-1.01
12/07/2260.0330.310.52
11/07/2259.725-0.22-0.36
08/07/2259.9430.280.46
07/07/2259.6661.071.83
06/07/2258.5920.981.71
05/07/2257.609-0.81-1.39
04/07/2258.4240.230.40
01/07/2258.1890.150.25
30/06/2258.044-0.73-1.25
29/06/2258.777-0.28-0.48
28/06/2259.0600.060.11
27/06/2258.9960.460.79
24/06/2258.5351.572.75
23/06/2256.966-0.44-0.77
22/06/2257.409-0.24-0.42
21/06/2257.6520.200.34
20/06/2257.4540.440.77
17/06/2257.0140.320.56
16/06/2256.698-1.29-2.22
15/06/2257.9870.891.56
14/06/2257.098-0.78-1.35
13/06/2257.881-1.54-2.59
10/06/2259.419-1.57-2.57
09/06/2260.989-0.79-1.28
08/06/2261.782-0.42-0.68
07/06/2262.202-0.27-0.44
06/06/2262.4760.540.87
03/06/2261.935-0.24-0.38
02/06/2262.1730.420.68
01/06/2261.754-1.91-3.00
31/05/2263.663-0.72-1.12
30/05/2264.3820.510.80
27/05/2263.8690.971.54
26/05/2262.9020.400.65
25/05/2262.4980.330.54
24/05/2262.165-0.71-1.13
23/05/2262.8770.791.27
20/05/2262.0900.631.02
19/05/2261.462-0.73-1.18
18/05/2262.197-0.83-1.32
17/05/2263.0260.771.23
16/05/2262.259-0.12-0.19
13/05/2262.3801.292.11
12/05/2261.092-0.14-0.23
11/05/2261.2301.011.68
10/05/2260.2150.350.58
09/05/2259.869-1.82-2.96
06/05/2261.692-1.42-2.24
05/05/2263.109-0.41-0.65
04/05/2263.522-0.62-0.97
03/05/2264.1460.310.49
02/05/2263.836-0.95-1.46
29/04/2264.7840.420.65
28/04/2264.3630.380.60
27/04/2263.9780.300.47
26/04/2263.678-0.70-1.09
25/04/2264.379-1.03-1.58
22/04/2265.411-1.11-1.67
21/04/2266.5210.240.36
20/04/2266.2800.761.16
19/04/2265.519-0.37-0.56
14/04/2265.8910.470.71
13/04/2265.425-0.05-0.08
12/04/2265.479-0.30-0.45
11/04/2265.776-0.43-0.66
08/04/2266.2100.741.13
07/04/2265.470-0.03-0.04
06/04/2265.497-1.13-1.69
05/04/2266.6260.020.03
04/04/2266.6060.370.56
01/04/2266.2330.270.41
31/03/2265.964-0.51-0.76
30/03/2266.471-0.39-0.59
29/03/2266.8631.322.01
28/03/2265.5480.260.40
25/03/2265.286-0.13-0.20
24/03/2265.417-0.29-0.44
23/03/2265.704-0.95-1.43
22/03/2266.6560.661.00
21/03/2265.9940.050.08
18/03/2265.9440.330.51
17/03/2265.6090.230.35
16/03/2265.3801.963.09
15/03/2263.419-0.05-0.08
14/03/2263.4670.861.37
11/03/2262.6080.520.84
10/03/2262.085-1.26-1.99
09/03/2263.3483.075.09
08/03/2260.2780.130.21
07/03/2260.153-0.90-1.48
04/03/2261.057-2.63-4.13
03/03/2263.688-1.24-1.91
02/03/2264.9290.420.65
01/03/2264.512-1.87-2.82
28/02/2266.384-0.62-0.93
25/02/2267.0082.173.35
24/02/2264.835-2.58-3.83
23/02/2267.418-0.17-0.24
22/02/2267.583-0.05-0.07
21/02/2267.632-0.93-1.35
18/02/2268.560-0.44-0.64
17/02/2268.998-0.50-0.72
16/02/2269.498-0.09-0.13
15/02/2269.5910.941.36
14/02/2268.654-1.42-2.03
11/02/2270.077-0.24-0.34
10/02/2270.313-0.06-0.08
09/02/2270.3691.171.69
08/02/2269.1970.240.35
07/02/2268.9520.510.74
04/02/2268.447-0.90-1.30
03/02/2269.349-0.89-1.27
02/02/2270.2390.300.43
01/02/2269.9390.971.41
31/01/2268.9690.380.55
28/01/2268.590-0.87-1.25
27/01/2269.4610.650.94
26/01/2268.8151.321.96
25/01/2267.4930.600.90
24/01/2266.891-2.51-3.61
21/01/2269.400-1.27-1.79
20/01/2270.6660.290.41
19/01/2270.3770.040.06
18/01/2270.332-0.54-0.76
17/01/2270.8720.470.67
14/01/2270.403-0.47-0.66
13/01/2270.8740.200.28
12/01/2270.6760.460.65
11/01/2270.2180.560.80
10/01/2269.661-0.67-0.95
07/01/2270.327-0.15-0.21
06/01/2270.475-0.68-0.96
05/01/2271.1570.170.24
04/01/2270.9891.452.08
31/12/2169.541-0.15-0.21
30/12/2169.6870.090.13
29/12/2169.5960.701.02
24/12/2168.893-0.11-0.15
23/12/2168.9980.761.11
22/12/2168.2430.500.74
21/12/2167.7400.961.43
20/12/2166.782-1.00-1.47
17/12/2167.780-0.45-0.66
16/12/2168.2270.951.41
15/12/2167.277-0.32-0.48
14/12/2167.601-0.30-0.44
13/12/2167.900-0.34-0.50
10/12/2168.241-0.16-0.23
09/12/2168.399-0.10-0.15
08/12/2168.499-0.46-0.66
07/12/2168.9561.572.33
06/12/2167.3901.091.64
03/12/2166.300-0.32-0.49
02/12/2166.624-0.69-1.03
01/12/2167.3171.311.98
30/11/2166.008-0.65-0.97
29/11/2166.6570.440.67
26/11/2166.213-3.02-4.37
25/11/2169.2370.300.44
24/11/2168.9360.120.17
23/11/2168.819-0.60-0.86
22/11/2169.4150.100.14
19/11/2169.316-0.52-0.74
18/11/2169.834-0.37-0.52
17/11/2170.1990.180.25
16/11/2170.0220.110.15
15/11/2169.9150.270.38
12/11/2169.6500.150.21
11/11/2169.5020.300.44
10/11/2169.1970.210.30
09/11/2168.988-0.15-0.21
08/11/2169.1360.030.04
05/11/2169.1080.200.28
04/11/2168.9120.070.10
03/11/2168.8450.180.26
02/11/2168.663-0.03-0.05
01/11/2168.6960.590.86
29/10/2168.1080.160.23
28/10/2167.9530.120.17
27/10/2167.837-0.26-0.38
26/10/2168.0940.530.79
25/10/2167.5630.040.07
22/10/2167.5190.280.41
21/10/2167.242-0.20-0.30
20/10/2167.4410.240.35
19/10/2167.2050.150.22
18/10/2167.055-0.31-0.46
15/10/2167.3630.530.80
14/10/2166.8300.761.14
13/10/2166.0750.150.23
12/10/2165.922-0.11-0.17
11/10/2166.0360.110.17
08/10/2165.926-0.08-0.12
07/10/2166.0031.091.68
06/10/2164.912-0.71-1.09
05/10/2165.6270.941.45
04/10/2164.691-0.25-0.38
01/10/2164.937-0.22-0.34
30/09/2165.159-0.14-0.21
29/09/2165.2950.530.82
28/09/2164.762-1.23-1.86
27/09/2165.9890.320.48
24/09/2165.671-0.37-0.57
23/09/2166.0460.620.94
22/09/2165.4300.811.25
21/09/2164.6200.671.04
20/09/2163.954-1.23-1.88
17/09/2165.182-0.64-0.97
16/09/2165.8190.280.42
15/09/2165.543-0.75-1.13
14/09/2166.296-0.10-0.15
13/09/2166.3980.430.64
10/09/2165.973-0.19-0.28
09/09/2166.161-0.03-0.05
08/09/2166.196-0.67-1.01
07/09/2166.868-0.27-0.40
06/09/2167.1390.460.68
03/09/2166.684-0.41-0.61
02/09/2167.0910.250.37
01/09/2166.8430.290.44
31/08/2166.549-0.22-0.33
30/08/2166.767-0.01-0.02
27/08/2166.7810.220.33
26/08/2166.560-0.23-0.34
25/08/2166.7890.090.13
24/08/2166.7010.060.09
23/08/2166.6380.450.68
20/08/2166.1890.230.35
19/08/2165.959-1.08-1.61
18/08/2167.0350.130.19
17/08/2166.909-0.06-0.09
16/08/2166.973-0.48-0.71
13/08/2167.4500.150.22
12/08/2167.3010.190.28
11/08/2167.1150.370.55
10/08/2166.7490.160.25
09/08/2166.5850.130.20
06/08/2166.4530.230.35
05/08/2166.2180.130.20
04/08/2166.0880.370.56
03/08/2165.7210.220.34
02/08/2165.4980.390.60
30/07/2165.105-0.35-0.54
29/07/2165.4550.460.71
28/07/2164.9950.330.52
27/07/2164.662-0.52-0.79
26/07/2165.1770.060.09
23/07/2165.1200.721.12
22/07/2164.3980.190.29
21/07/2164.2121.171.86
20/07/2163.0400.400.64
19/07/2162.639-1.71-2.66
16/07/2164.353-0.34-0.53
15/07/2164.696-0.61-0.94
14/07/2165.3080.020.03
13/07/2165.290-0.02-0.04
12/07/2165.3150.400.62
09/07/2164.9151.001.57
08/07/2163.912-1.21-1.85
07/07/2165.1190.390.61
06/07/2164.727-0.59-0.90
05/07/2165.3140.250.39
02/07/2165.061-0.05-0.08
01/07/2165.1150.460.72
30/06/2164.652-0.51-0.79
29/06/2165.1650.260.40
28/06/2164.905-0.49-0.75
25/06/2165.3930.070.10
24/06/2165.3250.630.97
23/06/2164.697-0.49-0.75
22/06/2165.1830.100.15
21/06/2165.0850.480.74
18/06/2164.605-1.20-1.82
17/06/2165.800-0.04-0.06
16/06/2165.840-0.82-1.24
15/06/2166.6650.090.13
14/06/2166.5770.070.10
11/06/2166.5120.380.57
10/06/2166.135-0.01-0.02
09/06/2166.147-0.05-0.08
08/06/2166.200-0.03-0.04
07/06/2166.2250.230.35
04/06/2165.9950.110.17
03/06/2165.8830.030.05
02/06/2165.8490.250.38
01/06/2165.6020.600.92
31/05/2165.004-0.36-0.55
28/05/2165.3620.390.60
27/05/2164.9740.290.45
26/05/2164.685-0.02-0.04
25/05/2164.709-0.11-0.17
24/05/2164.8160.070.11
21/05/2164.7450.440.69
20/05/2164.3010.801.26
19/05/2163.502-1.03-1.60
18/05/2164.5370.060.09
17/05/2164.4800.050.08
14/05/2164.4290.821.29
13/05/2163.609-0.13-0.21
12/05/2163.7430.320.51
11/05/2163.419-1.26-1.95
10/05/2164.6820.290.46
07/05/2164.3890.550.86
06/05/2163.8380.150.23
05/05/2163.6921.221.96
04/05/2162.468-0.85-1.34
03/05/2163.3180.440.71
30/04/2162.874-0.19-0.31
29/04/2163.069-0.06-0.09
28/04/2163.1260.190.31
27/04/2162.9340.050.08
26/04/2162.8830.200.32
23/04/2162.684-0.09-0.14
22/04/2162.7740.370.59
21/04/2162.4030.400.64
20/04/2162.003-1.34-2.11
19/04/2163.3410.040.06
16/04/2163.3060.580.93
15/04/2162.7220.250.40
14/04/2162.4750.150.24
13/04/2162.328-0.07-0.11
12/04/2162.395-0.19-0.30
09/04/2162.581-0.05-0.08
08/04/2162.6330.260.42
07/04/2162.372-0.17-0.27
06/04/2162.5410.410.67
01/04/2162.1270.330.54
31/03/2161.796-0.19-0.31
30/03/2161.9900.540.87
29/03/2161.4520.050.07
26/03/2161.4070.560.91
25/03/2160.850-0.01-0.02
24/03/2160.8600.010.02
23/03/2160.846-0.13-0.21
22/03/2160.971-0.04-0.07
19/03/2161.016-0.65-1.05
18/03/2161.6640.360.59
17/03/2161.302-0.27-0.43
16/03/2161.5690.410.67
15/03/2161.158-0.15-0.25
12/03/2161.312-0.02-0.03
11/03/2161.3330.200.33
10/03/2161.1290.280.46
09/03/2160.8500.190.32
08/03/2160.6581.412.39
05/03/2159.244-0.41-0.68
04/03/2159.653-0.14-0.23
03/03/2159.7930.230.38
02/03/2159.5660.160.27
01/03/2159.4051.051.80
26/02/2158.356-0.99-1.67
25/02/2159.349-0.01-0.03
24/02/2159.3640.370.63
23/02/2158.991-0.12-0.21
22/02/2159.114-0.10-0.16
19/02/2159.2100.460.79
18/02/2158.746-0.40-0.68
17/02/2159.147-0.35-0.59
16/02/2159.5010.000.00
15/02/2159.4981.001.70
12/02/2158.5030.440.75
11/02/2158.0650.150.26
10/02/2157.917-0.07-0.12
09/02/2157.985-0.02-0.03
08/02/2158.0000.260.45
05/02/2157.7400.060.10
04/02/2157.6810.520.91
03/02/2157.1640.300.52
02/02/2156.8670.781.39
01/02/2156.0890.621.11
29/01/2155.472-1.02-1.80
28/01/2156.4910.040.08
27/01/2156.447-0.67-1.17
26/01/2157.1150.460.82
25/01/2156.651-0.59-1.02
22/01/2157.237-0.40-0.69
21/01/2157.633-0.15-0.27
20/01/2157.7870.440.76
19/01/2157.348-0.22-0.38
18/01/2157.5670.110.19
15/01/2157.460-0.69-1.19
14/01/2158.1530.480.83
13/01/2157.6760.020.03
12/01/2157.6610.130.23
11/01/2157.531-0.44-0.75
08/01/2157.9680.310.54
07/01/2157.6580.410.71
06/01/2157.2491.192.12
05/01/2156.061-0.10-0.17
04/01/2156.1570.370.67
31/12/2055.785-0.21-0.37
30/12/2055.991-0.23-0.41
29/12/2056.2200.200.36
28/12/2056.0170.310.57
24/12/2055.7020.080.14
23/12/2055.6260.721.32
22/12/2054.9020.631.16
21/12/2054.272-1.54-2.76
18/12/2055.812-0.24-0.43
17/12/2056.0540.140.25
16/12/2055.9140.340.61
15/12/2055.5750.080.14
14/12/2055.4950.260.46
11/12/2055.239-0.63-1.13
10/12/2055.869-0.34-0.60
09/12/2056.2080.150.27
08/12/2056.0590.020.04
07/12/2056.035-0.22-0.40
04/12/2056.2580.450.81
03/12/2055.807-0.02-0.04
02/12/2055.8310.110.20
01/12/2055.7230.550.99
30/11/2055.177-0.74-1.33
27/11/2055.9200.190.34
26/11/2055.728-0.18-0.33
25/11/2055.911-0.07-0.13
24/11/2055.9830.921.68
23/11/2055.0600.060.10
20/11/2055.0030.230.41
19/11/2054.778-0.49-0.89
18/11/2055.2680.230.43
17/11/2055.033-0.09-0.16
16/11/2055.1220.841.56
13/11/2054.2770.090.16
12/11/2054.190-0.51-0.94
11/11/2054.7050.290.53
10/11/2054.4140.711.32
09/11/2053.7052.815.51
06/11/2050.898-0.09-0.18
05/11/2050.9910.631.26
04/11/2050.3570.831.68
03/11/2049.5261.202.48
02/11/2048.3270.921.95
30/10/2047.4030.160.34
29/10/2047.243-0.13-0.28
28/10/2047.376-1.59-3.26
27/10/2048.970-0.65-1.31
26/10/2049.623-0.86-1.71
23/10/2050.4870.420.84
22/10/2050.069-0.04-0.09
21/10/2050.113-0.67-1.31
20/10/2050.778-0.07-0.14
19/10/2050.848-0.01-0.01
16/10/2050.8540.731.47
15/10/2050.119-1.08-2.12
14/10/2051.203-0.11-0.22
13/10/2051.315-0.33-0.64
12/10/2051.6470.290.57
09/10/2051.3550.200.38
08/10/2051.1590.410.80
07/10/2050.753-0.03-0.06
06/10/2050.7830.270.53
05/10/2050.5160.551.10
02/10/2049.9680.080.16
01/10/2049.8880.020.05
30/09/2049.863-0.07-0.15
29/09/2049.938-0.29-0.59
28/09/2050.2321.272.59
25/09/2048.962-0.20-0.41
24/09/2049.165-0.48-0.96
23/09/2049.6430.240.48
22/09/2049.4060.050.10
21/09/2049.355-1.94-3.78
18/09/2051.295-0.50-0.97
17/09/2051.799-0.36-0.68
16/09/2052.1560.300.57
15/09/2051.858-0.02-0.04
14/09/2051.8790.090.17
11/09/2051.7910.020.03
10/09/2051.774-0.26-0.50
09/09/2052.0370.861.69
08/09/2051.173-0.60-1.15
07/09/2051.7690.751.47
04/09/2051.018-0.45-0.87
03/09/2051.468-0.59-1.13
02/09/2052.0550.751.47
01/09/2051.303-0.16-0.31
31/08/2051.461-0.50-0.97
28/08/2051.966-0.19-0.36
27/08/2052.152-0.30-0.57
26/08/2052.4510.440.85
25/08/2052.011-0.15-0.28
24/08/2052.1570.951.85
21/08/2051.210-0.13-0.26
20/08/2051.341-0.67-1.29
19/08/2052.0120.400.77
18/08/2051.613-0.32-0.62
17/08/2051.9330.090.17
14/08/2051.845-0.64-1.23
13/08/2052.490-0.40-0.76
12/08/2052.8910.581.10
11/08/2052.3151.042.04
10/08/2051.2700.260.51
07/08/2051.0080.040.08
06/08/2050.968-0.42-0.81
05/08/2051.3860.240.46
04/08/2051.1500.080.15
03/08/2051.0711.122.25
31/07/2049.949-0.44-0.87
30/07/2050.389-1.35-2.61
29/07/2051.740-0.05-0.09
28/07/2051.7880.130.26
27/07/2051.656-0.26-0.49
24/07/2051.912-0.82-1.55
23/07/2052.731-0.08-0.16
22/07/2052.815-0.54-1.01
21/07/2053.3570.250.47
20/07/2053.1070.370.70
17/07/2052.7390.090.17
16/07/2052.648-0.28-0.53
15/07/2052.9300.891.72
14/07/2052.035-0.35-0.66
13/07/2052.3820.581.11
10/07/2051.8050.561.10
09/07/2051.243-0.49-0.96
08/07/2051.738-0.44-0.84
07/07/2052.175-0.40-0.76
06/07/2052.5740.911.77
03/07/2051.661-0.40-0.76
02/07/2052.0591.212.38
01/07/2050.851-0.02-0.04
30/06/2050.8730.070.15
29/06/2050.7980.420.82
26/06/2050.383-0.24-0.47
25/06/2050.6220.380.76
24/06/2050.241-1.57-3.03
23/06/2051.8120.861.68
22/06/2050.954-0.40-0.78
19/06/2051.3560.260.51
18/06/2051.096-0.37-0.72
17/06/2051.4660.270.52
16/06/2051.1970.981.95
15/06/2050.217-0.28-0.55
12/06/2050.4930.180.36
11/06/2050.314-2.40-4.56
10/06/2052.716-0.23-0.43
09/06/2052.943-0.81-1.50
08/06/2053.751-0.03-0.05
05/06/2053.7791.613.08
04/06/2052.170-0.30-0.56
03/06/2052.4651.623.19
02/06/2050.8441.112.24
01/06/2049.7310.621.27
29/05/2049.107-0.93-1.85
28/05/2050.0340.691.40
27/05/2049.3440.561.14
26/05/2048.7870.591.22
25/05/2048.2010.761.60
22/05/2047.440-0.06-0.12
21/05/2047.498-0.42-0.88
20/05/2047.9210.571.21
19/05/2047.351-0.25-0.52
18/05/2047.5972.275.02
15/05/2045.3230.150.34
14/05/2045.169-0.88-1.92
13/05/2046.053-1.12-2.36
12/05/2047.1680.140.29
11/05/2047.033-0.21-0.45
08/05/2047.2470.420.90
07/05/2046.8270.611.32
06/05/2046.217-0.34-0.73
05/05/2046.5571.052.31
04/05/2045.505-1.48-3.14
01/05/2046.981-0.37-0.77
30/04/2047.347-1.05-2.18
29/04/2048.4011.182.50
28/04/2047.2190.992.14
27/04/2046.2311.112.45
24/04/2045.124-0.70-1.53
23/04/2045.8240.390.85
22/04/2045.4370.851.91
21/04/2044.584-1.84-3.97
20/04/2046.4250.310.66
17/04/2046.1191.202.67
16/04/2044.9180.240.55
15/04/2044.674-1.74-3.75
14/04/2046.4160.150.31
09/04/2046.2700.801.76
08/04/2045.468-0.14-0.31
07/04/2045.6110.942.11
06/04/2044.6691.824.24
03/04/2042.853-0.43-0.99
02/04/2043.2800.190.44
01/04/2043.090-1.50-3.37
31/03/2044.5900.621.42
30/03/2043.9660.441.01
27/03/2043.528-1.72-3.81
26/03/2045.2520.962.16
25/03/2044.2941.563.65
24/03/2042.7363.719.51
23/03/2039.024-1.58-3.89
20/03/2040.6050.882.22
19/03/2039.7251.263.28
18/03/2038.463-1.81-4.49
17/03/2040.2720.932.37
16/03/2039.340-2.21-5.33
13/03/2041.5530.681.67
12/03/2040.870-5.76-12.35
11/03/2046.627-0.22-0.47
10/03/2046.846-0.68-1.42
09/03/2047.521-4.12-7.98
06/03/2051.642-1.92-3.59
05/03/2053.564-0.84-1.55
04/03/2054.4080.771.43
03/03/2053.6420.420.79
02/03/2053.220-0.03-0.07
28/02/2053.255-2.00-3.61
27/02/2055.252-2.06-3.60
26/02/2057.3130.050.09
25/02/2057.259-1.06-1.81
24/02/2058.316-2.34-3.86
21/02/2060.658-0.40-0.66
20/02/2061.060-0.60-0.97
19/02/2061.6560.450.73
18/02/2061.208-0.26-0.43
17/02/2061.4700.240.39
14/02/2061.231-0.14-0.23
13/02/2061.374-0.00-0.00
12/02/2061.3760.470.77
11/02/2060.9090.560.92
10/02/2060.351-0.00-0.00
07/02/2060.354-0.08-0.14
06/02/2060.4380.560.93
05/02/2059.8820.761.28
04/02/2059.1230.981.68
03/02/2058.1460.140.24
31/01/2058.007-0.68-1.16
30/01/2058.685-0.65-1.10
29/01/2059.3380.200.34
28/01/2059.1340.530.91
27/01/2058.601-1.40-2.33
24/01/2059.9970.510.86
23/01/2059.485-0.42-0.70
22/01/2059.905-0.16-0.27
21/01/2060.066-0.17-0.28
20/01/2060.236-0.16-0.26
17/01/2060.3960.510.85
16/01/2059.8860.120.19
15/01/2059.769-0.08-0.14
14/01/2059.8500.160.27
13/01/2059.687-0.16-0.27
10/01/2059.848-0.15-0.24
09/01/2059.9930.230.38
08/01/2059.7650.190.31
07/01/2059.5790.240.40
06/01/2059.341-0.28-0.46
03/01/2059.617-0.25-0.42
02/01/2059.8700.701.18
31/12/1959.173-0.06-0.09
30/12/1959.229-0.49-0.82
27/12/1959.7200.110.18
24/12/1959.6140.050.09
23/12/1959.563-0.12-0.20
20/12/1959.6820.470.80
19/12/1959.2070.010.02
18/12/1959.193-0.07-0.13
17/12/1959.267-0.46-0.77
16/12/1959.7300.791.34
13/12/1958.9380.510.87
12/12/1958.4310.340.58
11/12/1958.0950.240.41
10/12/1957.855-0.07-0.13
09/12/1957.929-0.15-0.26
06/12/1958.0820.701.22
05/12/1957.381-0.15-0.26
04/12/1957.5280.681.20
03/12/1956.848-0.38-0.66
02/12/1957.227-0.94-1.62
29/11/1958.167-0.18-0.31
28/11/1958.349-0.12-0.20
27/11/1958.4690.230.40
26/11/1958.235-0.07-0.12
25/11/1958.3070.500.86
22/11/1957.8120.270.46
21/11/1957.546-0.14-0.24
20/11/1957.687-0.33-0.56
19/11/1958.012-0.06-0.10
18/11/1958.069-0.07-0.12
15/11/1958.1400.200.35
14/11/1957.937-0.18-0.30
13/11/1958.113-0.28-0.48
12/11/1958.3910.310.53
11/11/1958.085-0.06-0.10
08/11/1958.141-0.24-0.41
07/11/1958.3790.300.51
06/11/1958.0830.190.34
05/11/1957.8890.200.34
04/11/1957.6930.661.16
01/11/1957.0330.360.63
31/10/1956.675-0.24-0.42
30/10/1956.912-0.05-0.09
29/10/1956.965-0.07-0.12
28/10/1957.0360.050.09
25/10/1956.9860.060.11
24/10/1956.9260.230.41
23/10/1956.6930.140.25
22/10/1956.5520.020.03
21/10/1956.5350.480.85
18/10/1956.057-0.16-0.29
17/10/1956.221-0.05-0.09
16/10/1956.2700.040.06
15/10/1956.2340.651.17
14/10/1955.586-0.28-0.50
11/10/1955.8661.242.27
10/10/1954.6270.490.90
09/10/1954.1420.280.52
08/10/1953.864-0.56-1.03
07/10/1954.4240.380.70
04/10/1954.0460.340.64
03/10/1953.704-0.03-0.06
02/10/1953.737-1.50-2.72
01/10/1955.238-0.80-1.43
30/09/1956.0380.240.43
27/09/1955.8000.230.41
26/09/1955.5700.230.42
25/09/1955.337-0.27-0.48
24/09/1955.605-0.09-0.15
23/09/1955.690-0.52-0.93
20/09/1956.2130.180.33
19/09/1956.0290.450.81
18/09/1955.5770.050.09
17/09/1955.528-0.56-1.00
16/09/1956.091-0.41-0.72
13/09/1956.4970.320.58
12/09/1956.1730.190.34
11/09/1955.9850.410.73
10/09/1955.5790.330.59
09/09/1955.2510.040.07
06/09/1955.2130.170.31
05/09/1955.0440.540.99
04/09/1954.5060.460.85
03/09/1954.047-0.13-0.23
02/09/1954.1740.120.23
30/08/1954.0520.320.60
29/08/1953.7290.631.19
28/08/1953.099-0.04-0.07
27/08/1953.1370.280.54
26/08/1952.8520.060.11
23/08/1952.792-0.47-0.88
22/08/1953.260-0.15-0.29
21/08/1953.4150.561.06
20/08/1952.854-0.36-0.67
19/08/1953.2100.541.03
16/08/1952.6690.701.36
15/08/1951.964-0.09-0.17
14/08/1952.054-0.99-1.86
13/08/1953.0390.380.72
12/08/1952.662-0.17-0.32
09/08/1952.831-0.57-1.06
08/08/1953.3970.931.77
07/08/1952.4660.080.16
06/08/1952.381-0.30-0.57
05/08/1952.684-1.16-2.16
02/08/1953.845-1.51-2.73
01/08/1955.3570.330.60
31/07/1955.0240.070.13
30/07/1954.953-0.94-1.68
29/07/1955.8920.010.01
26/07/1955.8860.190.35
25/07/1955.692-0.26-0.47
24/07/1955.955-0.04-0.08
23/07/1955.9980.641.16
22/07/1955.3560.060.10
19/07/1955.2990.000.00
18/07/1955.297-0.09-0.17
17/07/1955.391-0.37-0.66
16/07/1955.7590.270.49
15/07/1955.4900.080.14
12/07/1955.4120.050.09
11/07/1955.364-0.01-0.02
10/07/1955.377-0.11-0.20
09/07/1955.490-0.31-0.56
08/07/1955.803-0.06-0.11
05/07/1955.862-0.29-0.52
04/07/1956.1560.120.21
03/07/1956.0370.530.95
02/07/1955.5110.240.44
01/07/1955.2700.410.74
28/06/1954.8640.350.64
27/06/1954.5160.060.10
26/06/1954.459-0.02-0.04
25/06/1954.481-0.17-0.31
24/06/1954.649-0.25-0.46
21/06/1954.899-0.12-0.22
20/06/1955.0220.150.27
19/06/1954.8760.090.16
18/06/1954.791-0.28-0.50
17/06/1955.068-0.01-0.02
14/06/1955.082-0.23-0.42
13/06/1955.3130.080.15
12/06/1955.230-0.25-0.45
11/06/1955.4770.380.68
10/06/1955.1010.150.27
07/06/1954.9520.440.80
06/06/1954.514-0.04-0.08
05/06/1954.5560.110.20
04/06/1954.4490.520.96
03/06/1953.9330.180.33
31/05/1953.754-0.52-0.95
30/05/1954.2700.240.44
29/05/1954.035-0.71-1.30
28/05/1954.744-0.17-0.31
27/05/1954.9170.130.24
24/05/1954.7830.350.64
23/05/1954.437-0.78-1.41
22/05/1955.215-0.10-0.17
21/05/1955.3110.250.45
20/05/1955.062-0.49-0.88
17/05/1955.553-0.20-0.36
16/05/1955.7560.671.22
15/05/1955.0810.280.51
14/05/1954.7990.510.95
13/05/1954.284-0.68-1.24
10/05/1954.9680.150.28
09/05/1954.816-0.88-1.57
08/05/1955.6910.040.08
07/05/1955.649-0.87-1.53
06/05/1956.514-0.50-0.88
03/05/1957.0150.190.34
02/05/1956.823-0.26-0.46
01/05/1957.083-0.04-0.07
30/04/1957.1210.010.02
29/04/1957.1080.120.22
26/04/1956.9830.180.31
25/04/1956.808-0.15-0.27
24/04/1956.960-0.20-0.35
23/04/1957.1630.020.03
18/04/1957.1450.150.27
17/04/1956.9910.210.37
16/04/1956.7780.210.36
15/04/1956.5720.090.16
12/04/1956.4820.230.40
11/04/1956.2560.120.22
10/04/1956.1320.080.14
09/04/1956.051-0.19-0.34
08/04/1956.240-0.12-0.21
05/04/1956.360-0.01-0.02
04/04/1956.373-0.01-0.02
03/04/1956.3840.621.10
02/04/1955.7690.260.47
01/04/1955.5080.721.32
29/03/1954.7850.390.71
28/03/1954.398-0.19-0.35
27/03/1954.5910.000.00
26/03/1954.5880.320.59
25/03/1954.266-0.16-0.30
22/03/1954.428-0.82-1.49
21/03/1955.249-0.09-0.16
20/03/1955.337-0.54-0.96
19/03/1955.8750.040.07
18/03/1955.8390.160.29
15/03/1955.6750.500.91
14/03/1955.1720.400.74
13/03/1954.7680.320.58
12/03/1954.453-0.08-0.15
11/03/1954.5360.450.83
08/03/1954.087-0.47-0.86
07/03/1954.557-0.17-0.32
06/03/1954.7320.000.01
05/03/1954.7270.090.17
04/03/1954.6330.100.17
01/03/1954.5380.170.32
28/02/1954.3650.070.12
27/02/1954.299-0.07-0.13
26/02/1954.3710.150.28
25/02/1954.2190.170.32
22/02/1954.0450.150.28
21/02/1953.893-0.16-0.29
20/02/1954.0480.300.56
19/02/1953.748-0.10-0.19
18/02/1953.8470.070.13
15/02/1953.7760.891.68
14/02/1952.890-0.25-0.46
13/02/1953.1350.320.61
12/02/1952.8140.320.61
11/02/1952.4930.430.83
08/02/1952.060-0.25-0.48
07/02/1952.310-0.72-1.36
06/02/1953.0340.060.11
05/02/1952.9770.741.41
04/02/1952.240-0.08-0.16
01/02/1952.3250.150.29
31/01/1952.1750.040.08
30/01/1952.1330.260.51
29/01/1951.8700.340.66
28/01/1951.530-0.49-0.94
25/01/1952.0170.450.88
24/01/1951.5640.140.27
23/01/1951.424-0.04-0.08
22/01/1951.463-0.20-0.39
21/01/1951.663-0.10-0.19
18/01/1951.7610.971.90
17/01/1950.795-0.05-0.09
16/01/1950.8410.190.37
15/01/1950.6520.170.34
14/01/1950.479-0.21-0.41
11/01/1950.6860.010.01
10/01/1950.6790.110.21
09/01/1950.5720.240.47
08/01/1950.3360.340.68
07/01/1949.997-0.14-0.27
04/01/1950.1341.442.95
03/01/1948.696-0.50-1.01
02/01/1949.193-0.14-0.27
31/12/1849.3290.240.49
28/12/1849.0870.941.96
27/12/1848.142-0.79-1.61
24/12/1848.929-0.27-0.55
21/12/1849.1980.020.03
20/12/1849.182-0.74-1.49
19/12/1849.9260.210.41
18/12/1849.721-0.59-1.18
17/12/1850.313-0.54-1.05
14/12/1850.848-0.33-0.64
13/12/1851.174-0.02-0.03
12/12/1851.1900.901.79
11/12/1850.2920.701.42
10/12/1849.590-0.82-1.64
07/12/1850.4150.270.53
06/12/1850.147-1.57-3.03
05/12/1851.714-0.61-1.17
04/12/1852.325-0.42-0.79
03/12/1852.7430.621.19
30/11/1852.123-0.06-0.11
29/11/1852.1820.040.08
28/11/1852.138-0.04-0.08
27/11/1852.179-0.05-0.09
26/11/1852.2270.671.31
23/11/1851.5530.190.36
22/11/1851.368-0.36-0.69
21/11/1851.7250.581.13
20/11/1851.147-0.60-1.16
19/11/1851.749-0.31-0.60
16/11/1852.060-0.14-0.27
15/11/1852.202-0.43-0.81
14/11/1852.628-0.33-0.62
13/11/1852.9570.420.80
12/11/1852.537-0.46-0.88
09/11/1853.002-0.20-0.37
08/11/1853.1980.080.15
07/11/1853.1180.611.15
06/11/1852.513-0.19-0.36
05/11/1852.7050.030.05
02/11/1852.6800.130.24
01/11/1852.5540.240.45
31/10/1852.3170.841.64
30/10/1851.474-0.04-0.08
29/10/1851.5180.430.84
26/10/1851.086-0.39-0.76
25/10/1851.4760.370.73
24/10/1851.103-0.13-0.25
23/10/1851.232-0.63-1.22
22/10/1851.862-0.26-0.50
19/10/1852.1240.020.04
18/10/1852.102-0.35-0.66
17/10/1852.449-0.28-0.54
16/10/1852.7340.721.39
15/10/1852.0120.180.35
12/10/1851.828-0.22-0.42
11/10/1852.048-1.03-1.93
10/10/1853.075-0.75-1.39
09/10/1853.8250.110.20
08/10/1853.717-0.57-1.05
05/10/1854.289-0.49-0.89
04/10/1854.779-0.55-0.99
03/10/1855.3250.230.42
02/10/1855.092-0.27-0.49
01/10/1855.3650.130.24
28/09/1855.231-0.58-1.04
27/09/1855.8090.270.49
26/09/1855.5390.190.35
25/09/1855.3470.270.48
24/09/1855.081-0.32-0.57
21/09/1855.3990.380.70
20/09/1855.0160.520.95
19/09/1854.4970.270.49
18/09/1854.229-0.34-0.62
17/09/1854.5690.050.09
14/09/1854.5220.140.26
13/09/1854.3820.060.12
12/09/1854.3190.220.41
11/09/1854.100-0.10-0.18
10/09/1854.1960.230.42
07/09/1853.971-0.04-0.07
06/09/1854.007-0.25-0.45
05/09/1854.253-0.56-1.03
04/09/1854.818-0.37-0.67
03/09/1855.1870.040.08
31/08/1855.144-0.52-0.94
30/08/1855.668-0.28-0.51
29/08/1855.9510.150.27
28/08/1855.798-0.05-0.09
27/08/1855.8510.340.61
24/08/1855.5140.090.16
23/08/1855.426-0.13-0.23
22/08/1855.5540.010.02
21/08/1855.5430.140.26
20/08/1855.4000.310.57
17/08/1855.085-0.08-0.15
16/08/1855.1660.330.60
15/08/1854.838-0.75-1.35
14/08/1855.5900.010.03
13/08/1855.576-0.13-0.24
10/08/1855.709-0.73-1.29
09/08/1856.4390.120.21
08/08/1856.319-0.14-0.25
07/08/1856.4610.310.55
06/08/1856.149-0.10-0.18
03/08/1856.2500.350.62
02/08/1855.904-0.53-0.93
01/08/1856.431-0.31-0.55
31/07/1856.7410.150.26
30/07/1856.592-0.13-0.22
27/07/1856.7170.230.41
26/07/1856.4880.490.87
25/07/1856.003-0.21-0.37
24/07/1856.2090.540.96
23/07/1855.673-0.08-0.15
20/07/1855.756-0.11-0.20
19/07/1855.868-0.10-0.18
18/07/1855.9670.370.67
17/07/1855.5970.120.22
16/07/1855.478-0.10-0.17
13/07/1855.5740.110.20
12/07/1855.4630.410.75
11/07/1855.049-0.75-1.35
10/07/1855.8030.160.29
09/07/1855.6400.280.50
06/07/1855.3650.120.22
05/07/1855.2410.290.53
04/07/1854.9500.020.03
03/07/1854.9340.440.80
02/07/1854.496-0.47-0.85
29/06/1854.9620.430.79
28/06/1854.533-0.39-0.71
27/06/1854.9220.450.83
26/06/1854.4730.030.05
25/06/1854.447-1.22-2.18
22/06/1855.6630.591.08
21/06/1855.069-0.54-0.96
20/06/1855.6050.130.23
19/06/1855.478-1.38-2.43
18/06/1856.859-0.53-0.93
15/06/1857.391-0.56-0.97
14/06/1857.9510.781.37
13/06/1857.1670.070.13
12/06/1857.093-0.04-0.07
11/06/1857.1350.510.90
08/06/1856.628-0.14-0.25
07/06/1856.773-0.13-0.23
06/06/1856.9020.030.05
05/06/1856.875-0.20-0.35
04/06/1857.0730.210.37
01/06/1856.8620.581.04
31/05/1856.279-0.42-0.74
30/05/1856.6990.180.32
29/05/1856.517-0.82-1.43
28/05/1857.336-0.21-0.36
25/05/1857.5450.020.04
24/05/1857.524-0.30-0.52
23/05/1857.825-0.66-1.13
22/05/1858.4860.210.35
21/05/1858.2800.170.29
18/05/1858.110-0.19-0.32
17/05/1858.2990.410.70
16/05/1857.8930.080.14
15/05/1857.8110.040.08
14/05/1857.768-0.06-0.10
11/05/1857.8250.060.10
10/05/1857.7690.050.08
09/05/1857.7210.370.65
08/05/1857.350-0.00-0.00
07/05/1857.3500.340.60
04/05/1857.0090.400.70
03/05/1856.611-0.41-0.72
02/05/1857.0230.320.57
30/04/1856.6980.120.22
27/04/1856.5760.150.27
26/04/1856.4250.530.94
25/04/1855.898-0.32-0.58
24/04/1856.2210.050.09
23/04/1856.1740.180.31
20/04/1855.9980.150.27
19/04/1855.8500.040.06
18/04/1855.8140.190.34
17/04/1855.6260.470.85
16/04/1855.157-0.15-0.28
13/04/1855.3110.020.04
12/04/1855.2860.370.67
11/04/1854.919-0.35-0.63
10/04/1855.2660.430.78
09/04/1854.8380.080.15
06/04/1854.755-0.20-0.36
05/04/1854.9521.352.51
04/04/1853.604-0.18-0.34
03/04/1853.786-0.26-0.47
31/03/1854.042-0.00-0.00
29/03/1854.0430.350.64
28/03/1853.6960.340.63
27/03/1853.3610.631.20
26/03/1852.728-0.41-0.78
23/03/1853.142-0.56-1.04
22/03/1853.701-0.89-1.63
21/03/1854.591-0.14-0.26
20/03/1854.7310.170.31
19/03/1854.560-0.65-1.18
16/03/1855.2090.210.37
15/03/1855.0030.390.72
14/03/1854.610-0.02-0.05
13/03/1854.635-0.53-0.97
12/03/1855.1680.160.28
09/03/1855.0120.170.31
08/03/1854.8440.591.09
07/03/1854.2510.210.38
06/03/1854.0430.090.17
05/03/1853.9520.530.99
02/03/1853.425-1.26-2.30
01/03/1854.684-0.66-1.19
28/02/1855.341-0.39-0.71
27/02/1855.734-0.09-0.16
26/02/1855.8230.330.60
23/02/1855.4890.150.27
22/02/1855.342-0.07-0.13
21/02/1855.4140.090.17
20/02/1855.3230.270.50
19/02/1855.050-0.34-0.62
16/02/1855.3920.540.98
15/02/1854.8540.360.66
14/02/1854.4920.581.08
13/02/1853.909-0.34-0.63
12/02/1854.2530.631.18
09/02/1853.621-0.78-1.43
08/02/1854.397-0.92-1.65
07/02/1855.3121.061.96
06/02/1854.248-1.38-2.48
05/02/1855.626-0.84-1.49
02/02/1856.466-0.81-1.42
01/02/1857.277-0.34-0.59
31/01/1857.616-0.15-0.26
30/01/1857.768-0.57-0.98
29/01/1858.339-0.03-0.05
26/01/1858.3690.290.50
25/01/1858.075-0.30-0.51
24/01/1858.374-0.34-0.59
23/01/1858.7180.090.15
22/01/1858.6290.250.43
19/01/1858.3770.340.58
18/01/1858.0410.110.20
17/01/1857.927-0.06-0.11
16/01/1857.9880.050.08
15/01/1857.942-0.10-0.17
12/01/1858.0390.130.22
11/01/1857.912-0.12-0.21
10/01/1858.036-0.16-0.28
09/01/1858.1970.300.51
08/01/1857.9000.170.30
05/01/1857.7270.510.90
04/01/1857.2130.641.13
03/01/1856.5760.250.45
02/01/1856.323-0.16-0.29
31/12/1756.487-0.00-0.00
29/12/1756.488-0.12-0.20
28/12/1756.603-0.21-0.37
27/12/1756.814-0.04-0.07
22/12/1756.854-0.13-0.23
21/12/1756.9840.410.72
20/12/1756.577-0.41-0.72
19/12/1756.989-0.44-0.76
18/12/1757.4280.711.24
15/12/1756.723-0.07-0.13
14/12/1756.796-0.33-0.57
13/12/1757.124-0.15-0.26
12/12/1757.2740.350.62
11/12/1756.920-0.04-0.07
08/12/1756.9600.500.88
07/12/1756.4640.110.19
06/12/1756.357-0.06-0.11
05/12/1756.422-0.09-0.16
04/12/1756.5130.611.10
01/12/1755.899-0.50-0.88
30/11/1756.394-0.23-0.40
29/11/1756.6220.170.30
28/11/1756.4540.270.47
27/11/1756.187-0.28-0.50
24/11/1756.467-0.01-0.01
23/11/1756.4760.040.08
22/11/1756.432-0.15-0.26
21/11/1756.5790.290.52
20/11/1756.2850.310.55
17/11/1755.977-0.18-0.32
16/11/1756.1580.390.70
15/11/1755.768-0.23-0.42
14/11/1756.002-0.35-0.62
13/11/1756.349-0.32-0.56
10/11/1756.665-0.20-0.36
09/11/1756.868-0.53-0.93
08/11/1757.402-0.01-0.01
07/11/1757.409-0.25-0.43
06/11/1757.6540.080.13
03/11/1757.5790.070.11
02/11/1757.513-0.10-0.17
01/11/1757.6100.200.35
31/10/1757.4110.150.27
30/10/1757.2560.040.08
27/10/1757.2130.290.50
26/10/1756.9250.450.80
25/10/1756.473-0.37-0.65
24/10/1756.843-0.11-0.20
23/10/1756.9560.080.14
20/10/1756.8760.260.46
19/10/1756.618-0.20-0.35
18/10/1756.8190.100.18
17/10/1756.718-0.05-0.09
16/10/1756.7710.010.02
13/10/1756.7580.060.11
12/10/1756.695-0.03-0.06
11/10/1756.728-0.00-0.00
10/10/1756.728-0.05-0.09
09/10/1756.7790.070.12
06/10/1756.712-0.18-0.32
05/10/1756.8970.170.30
04/10/1756.727-0.08-0.14
03/10/1756.8050.050.08
02/10/1756.7570.250.44
29/09/1756.5080.350.62
28/09/1756.1600.060.11
27/09/1756.1000.280.51
26/09/1755.815-0.01-0.01
25/09/1755.8210.010.02
22/09/1755.8100.020.04
21/09/1755.7880.230.41
20/09/1755.560-0.06-0.12
19/09/1755.625-0.13-0.24
18/09/1755.7590.170.31
15/09/1755.588-0.16-0.29
14/09/1755.7510.010.02
13/09/1755.7410.050.10
12/09/1755.6860.380.69
11/09/1755.3050.691.26
08/09/1754.6190.020.04
07/09/1754.5980.140.25
06/09/1754.4620.110.20
05/09/1754.353-0.14-0.25
04/09/1754.489-0.27-0.49
01/09/1754.7570.330.60
31/08/1754.4320.340.63
30/08/1754.0900.350.65
29/08/1753.739-0.58-1.07
28/08/1754.320-0.28-0.51
25/08/1754.596-0.05-0.10
24/08/1754.6490.120.21
23/08/1754.532-0.22-0.40
22/08/1754.7500.460.84
21/08/1754.293-0.28-0.52
18/08/1754.575-0.34-0.62
17/08/1754.915-0.34-0.62
16/08/1755.2570.350.64
15/08/1754.9050.110.19
14/08/1754.7980.641.18
11/08/1754.158-0.57-1.05
10/08/1754.731-0.52-0.93
09/08/1755.246-0.55-0.98
08/08/1755.7910.090.16
07/08/1755.700-0.06-0.11
04/08/1755.7600.591.06
03/08/1755.1730.110.19
02/08/1755.066-0.29-0.53
01/08/1755.3590.350.63
31/07/1755.012-0.17-0.31
28/07/1755.185-0.49-0.88
27/07/1755.675-0.06-0.11
26/07/1755.7370.240.44
25/07/1755.4930.340.61
24/07/1755.157-0.07-0.12
21/07/1755.226-0.63-1.13
20/07/1755.856-0.21-0.38
19/07/1756.0690.460.82
18/07/1755.612-0.78-1.38
17/07/1756.390-0.04-0.08
14/07/1756.4320.080.14
13/07/1756.3560.190.33
12/07/1756.1690.891.60
11/07/1755.283-0.32-0.57
10/07/1755.6020.200.35
07/07/1755.4060.010.01
06/07/1755.400-0.30-0.54
05/07/1755.6990.100.18
04/07/1755.601-0.16-0.28
03/07/1755.7570.751.37
30/06/1755.003-0.29-0.53
29/06/1755.297-0.69-1.23
28/06/1755.987-0.00-0.00
27/06/1755.989-0.36-0.64
26/06/1756.3470.230.41
23/06/1756.115-0.12-0.21
22/06/1756.232-0.01-0.02
21/06/1756.242-0.09-0.15
20/06/1756.328-1.11-1.94
19/06/1757.4430.540.95
16/06/1756.9030.270.48
15/06/1756.631-0.25-0.43
14/06/1756.878-0.22-0.39
13/06/1757.1020.250.44
12/06/1756.854-0.48-0.84
09/06/1757.3360.250.43
08/06/1757.0900.110.19
07/06/1756.982-0.03-0.05
06/06/1757.013-0.35-0.61
05/06/1757.361-0.08-0.15
02/06/1757.4450.180.31
01/06/1757.2700.260.45
31/05/1757.013-0.07-0.12
30/05/1757.080-0.18-0.31
29/05/1757.259-0.05-0.09
26/05/1757.312-0.14-0.25
25/05/1757.455-0.01-0.02
24/05/1757.468-0.01-0.02
23/05/1757.4820.190.32
22/05/1757.2960.010.01
19/05/1757.2880.300.53
18/05/1756.987-0.21-0.36
17/05/1757.194-0.75-1.29
16/05/1757.9440.020.03
15/05/1757.9280.100.17
12/05/1757.8270.250.44
11/05/1757.574-0.25-0.43
10/05/1757.8220.050.08
09/05/1757.7730.280.48
08/05/1757.496-0.13-0.23
05/05/1757.6280.440.76
04/05/1757.1900.480.85
03/05/1756.7060.100.17
02/05/1756.6080.310.56
28/04/1756.294-0.06-0.11
27/04/1756.357-0.19-0.34
26/04/1756.5510.180.32
25/04/1756.3690.100.17
24/04/1756.2731.522.78
21/04/1754.7480.020.03
20/04/1754.7320.180.33
19/04/1754.5520.170.32
18/04/1754.377-0.63-1.15
13/04/1755.008-0.25-0.45
12/04/1755.2580.040.07
11/04/1755.220-0.08-0.14
10/04/1755.296-0.05-0.08
07/04/1755.3420.020.04
06/04/1755.3230.130.23
05/04/1755.194-0.07-0.12
04/04/1755.2620.080.14
03/04/1755.185-0.34-0.61
31/03/1755.5230.190.35
30/03/1755.3310.240.44
29/03/1755.0860.190.34
28/03/1754.8970.340.63
27/03/1754.555-0.19-0.34
24/03/1754.740-0.12-0.21
23/03/1754.8550.400.73
22/03/1754.457-0.20-0.37
21/03/1754.661-0.31-0.56
20/03/1754.969-0.11-0.21
17/03/1755.0830.140.26
16/03/1754.9400.460.85
15/03/1754.4800.230.43
14/03/1754.248-0.33-0.61
13/03/1754.5790.140.26
10/03/1754.4390.100.18
09/03/1754.3420.150.27
08/03/1754.1970.030.06
07/03/1754.162-0.14-0.25
06/03/1754.298-0.40-0.72
03/03/1754.6930.110.20
02/03/1754.5850.000.01
01/03/1754.5810.991.84
28/02/1753.5950.090.17
27/02/1753.506-0.03-0.05
24/02/1753.532-0.51-0.94
23/02/1754.040-0.03-0.06
22/02/1754.072-0.06-0.11
21/02/1754.1290.370.68
20/02/1753.7640.160.29
17/02/1753.608-0.07-0.13
16/02/1753.678-0.17-0.32
15/02/1753.8520.220.41
14/02/1753.6330.010.02
13/02/1753.6220.460.87
10/02/1753.1610.050.09
09/02/1753.1160.460.88
08/02/1752.6530.040.08
07/02/1752.6100.050.10
06/02/1752.557-0.48-0.90
03/02/1753.0340.290.55
02/02/1752.744-0.09-0.17
01/02/1752.8340.430.83
31/01/1752.399-0.39-0.74
30/01/1752.790-0.62-1.16
27/01/1753.408-0.30-0.55
26/01/1753.7060.070.12
25/01/1753.6400.721.36
24/01/1752.9210.220.42
23/01/1752.701-0.28-0.52
20/01/1752.9760.100.19
19/01/1752.876-0.07-0.13
18/01/1752.9440.110.21
17/01/1752.833-0.15-0.29
16/01/1752.987-0.45-0.84
13/01/1753.4340.581.10
12/01/1752.852-0.29-0.55
11/01/1753.1450.100.18
10/01/1753.0490.080.15
09/01/1752.970-0.33-0.62
06/01/1753.2990.010.02
05/01/1753.288-0.03-0.05
04/01/1753.315-0.03-0.06
03/01/1753.3450.390.74
02/01/1752.9540.270.51
31/12/1652.688-0.00-0.00
30/12/1652.6880.170.33
29/12/1652.513-0.21-0.40
28/12/1652.7260.130.25
27/12/1652.5940.060.12
23/12/1652.5310.010.02
22/12/1652.520-0.15-0.29
21/12/1652.675-0.11-0.20
20/12/1652.7810.090.17
19/12/1652.690-0.13-0.25
16/12/1652.8210.160.31
15/12/1652.6590.521.00
14/12/1652.136-0.38-0.72
13/12/1652.5170.551.06
12/12/1651.967-0.20-0.38
09/12/1652.1650.300.58
08/12/1651.8660.731.44
07/12/1651.1310.641.27
06/12/1650.4890.681.36
05/12/1649.8110.390.79
02/12/1649.422-0.27-0.55
01/12/1649.696-0.12-0.25
30/11/1649.8200.210.43
29/11/1649.6050.190.39
28/11/1649.411-0.46-0.93
25/11/1649.8750.060.11
24/11/1649.8190.170.34
23/11/1649.649-0.09-0.18
22/11/1649.7400.160.33
21/11/1649.5780.160.32
18/11/1649.420-0.23-0.46
17/11/1649.6480.330.67
16/11/1649.317-0.23-0.47
15/11/1649.5510.020.04
14/11/1649.5320.190.39
11/11/1649.340-0.17-0.35
10/11/1649.5130.000.00
09/11/1649.5110.741.51
08/11/1648.7740.220.46
07/11/1648.5520.851.77
04/11/1647.706-0.29-0.61
03/11/1647.997-0.05-0.11
02/11/1648.050-0.62-1.28
01/11/1648.674-0.57-1.16
31/10/1649.247-0.36-0.72
28/10/1649.603-0.14-0.29
27/10/1649.7450.020.04
26/10/1649.725-0.11-0.22
25/10/1649.834-0.10-0.20
24/10/1649.9310.070.14
21/10/1649.8610.020.03
20/10/1649.8450.230.47
19/10/1649.6110.160.33
18/10/1649.4470.741.51
17/10/1648.710-0.27-0.54
14/10/1648.9750.681.41
13/10/1648.296-0.50-1.02
12/10/1648.792-0.21-0.43
11/10/1649.003-0.32-0.66
10/10/1649.3280.440.91
07/10/1648.885-0.38-0.76
06/10/1649.262-0.11-0.22
05/10/1649.371-0.16-0.33
04/10/1649.5330.410.84
03/10/1649.1220.030.05
30/09/1649.0950.060.12
29/09/1649.0370.090.18
28/09/1648.9480.350.72
27/09/1648.597-0.04-0.08
26/09/1648.638-0.84-1.69
23/09/1649.476-0.28-0.56
22/09/1649.7540.921.88
21/09/1648.8350.280.57
20/09/1648.558-0.34-0.69
19/09/1648.8960.541.13
16/09/1648.351-0.48-0.98
15/09/1648.8310.240.49
14/09/1648.595-0.10-0.21
13/09/1648.697-0.50-1.02
12/09/1649.200-0.54-1.09
09/09/1649.741-0.47-0.93
08/09/1650.210-0.14-0.28
07/09/1650.3530.230.45
06/09/1650.126-0.17-0.34
05/09/1650.2970.010.02
02/09/1650.2901.002.04
01/09/1649.286-0.04-0.09
31/08/1649.328-0.10-0.20
30/08/1649.4260.350.72
29/08/1649.073-0.12-0.24
26/08/1649.1910.260.52
25/08/1648.934-0.39-0.78
24/08/1649.3200.230.46
23/08/1649.0920.521.07
22/08/1648.5720.040.08
19/08/1648.534-0.44-0.91
18/08/1648.9780.270.56
17/08/1648.706-0.49-1.00
16/08/1649.201-0.35-0.71
15/08/1649.5530.010.01
12/08/1649.546-0.11-0.23
11/08/1649.6580.501.02
10/08/1649.156-0.09-0.18
09/08/1649.2440.571.16
08/08/1648.6770.110.22
05/08/1648.5690.611.27
04/08/1647.9620.340.72
03/08/1647.6200.060.13
02/08/1647.557-0.78-1.61
01/08/1648.334-0.30-0.63
29/07/1648.6390.340.71
28/07/1648.295-0.58-1.20
27/07/1648.8800.230.48
26/07/1648.6470.070.15
25/07/1648.5760.070.14
22/07/1648.5080.000.00
21/07/1648.5070.030.06
20/07/1648.4780.531.10
19/07/1647.952-0.31-0.64
18/07/1648.260-0.03-0.05
15/07/1648.285-0.05-0.10
14/07/1648.3340.501.04
13/07/1647.839-0.08-0.17
12/07/1647.9190.661.39
11/07/1647.2620.761.63
08/07/1646.5020.781.71
07/07/1645.7200.430.96
06/07/1645.286-0.84-1.82
05/07/1646.125-0.78-1.66
04/07/1646.905-0.31-0.67
01/07/1647.2200.270.59
30/06/1646.9450.511.11
29/06/1646.4321.332.94
28/06/1645.1051.042.37
27/06/1644.060-1.81-3.95
24/06/1645.872-3.59-7.27
23/06/1649.4660.801.64
22/06/1648.6680.210.43
21/06/1648.4590.350.73
20/06/1648.1101.683.61
17/06/1646.4340.641.39
16/06/1645.796-0.31-0.68
15/06/1646.1090.541.19
14/06/1645.565-1.71-3.61
13/06/1647.270-0.89-1.86
10/06/1648.165-1.19-2.41
09/06/1649.355-0.54-1.07
08/06/1649.890-0.21-0.42
07/06/1650.1020.531.06
06/06/1649.5760.180.36
03/06/1649.396-0.51-1.02
02/06/1649.9060.020.05
01/06/1649.883-0.48-0.96
31/05/1650.368-0.47-0.93
30/05/1650.8410.110.21
27/05/1650.7340.100.20
26/05/1650.6310.150.29
25/05/1650.4830.771.54
24/05/1649.7171.162.39
23/05/1648.554-0.21-0.44
20/05/1648.7680.611.27
19/05/1648.155-0.46-0.94
18/05/1648.6140.410.85
17/05/1648.205-0.09-0.19
16/05/1648.2990.030.05
13/05/1648.2730.310.65
12/05/1647.963-0.20-0.42
11/05/1648.164-0.29-0.59
10/05/1648.4490.440.91
09/05/1648.0100.220.46
06/05/1647.790-0.13-0.28
05/05/1647.9230.170.35
04/05/1647.754-0.60-1.24
03/05/1648.353-1.00-2.02
02/05/1649.3510.020.04
29/04/1649.330-1.11-2.19
28/04/1650.4370.080.16
27/04/1650.3540.170.33
26/04/1650.1880.140.28
25/04/1650.047-0.40-0.79
22/04/1650.443-0.17-0.34
21/04/1650.615-0.05-0.10
20/04/1650.6630.360.71
19/04/1650.3070.741.50
18/04/1649.5650.210.42
15/04/1649.356-0.14-0.28
14/04/1649.4940.230.46
13/04/1649.2671.483.09
12/04/1647.7910.290.60
11/04/1647.5050.250.53
08/04/1647.2550.621.33
07/04/1646.636-0.40-0.84
06/04/1647.0320.340.72
05/04/1646.695-1.07-2.23
04/04/1647.7620.190.39
01/04/1647.575-0.68-1.42
31/03/1648.258-0.53-1.09
30/03/1648.7910.691.42
29/03/1648.1060.170.35
24/03/1647.937-0.79-1.63
23/03/1648.729-0.13-0.26
22/03/1648.856-0.06-0.12
21/03/1648.916-0.14-0.28
18/03/1649.0550.200.42
17/03/1648.851-0.11-0.22
16/03/1648.959-0.09-0.18
15/03/1649.047-0.66-1.32
14/03/1649.7050.250.51
11/03/1649.4541.362.82
10/03/1648.099-0.80-1.63
09/03/1648.8960.290.59
08/03/1648.608-0.44-0.89
07/03/1649.043-0.15-0.30
04/03/1649.1890.380.78
03/03/1648.808-0.10-0.20
02/03/1648.9080.350.72
01/03/1648.5590.701.46
29/02/1647.8600.320.67
26/02/1647.5440.771.64
25/02/1646.7771.002.19
24/02/1645.775-1.12-2.38
23/02/1646.890-0.66-1.39
22/02/1647.5520.982.10
19/02/1646.573-0.36-0.77
18/02/1646.933-0.06-0.13
17/02/1646.9921.192.60
16/02/1645.801-0.18-0.39
15/02/1645.9791.363.06
12/02/1644.6151.252.88
11/02/1643.368-1.79-3.97
10/02/1645.1610.851.93
09/02/1644.308-0.82-1.82
08/02/1645.129-1.51-3.24
05/02/1646.641-0.44-0.93
04/02/1647.0770.080.17
03/02/1646.999-0.73-1.53
02/02/1647.728-1.03-2.12
01/02/1648.762-0.26-0.54
29/01/1649.0251.082.26
28/01/1647.942-0.77-1.59
27/01/1648.7170.200.41
26/01/1648.5190.460.96
25/01/1648.059-0.37-0.76
22/01/1648.4261.433.03
21/01/1647.0010.982.12
20/01/1646.024-1.58-3.32
19/01/1647.6060.661.41
18/01/1646.943-0.22-0.46
15/01/1647.160-1.33-2.74
14/01/1648.488-0.69-1.41
13/01/1649.1810.190.39
12/01/1648.9880.460.95
11/01/1648.526-0.17-0.34
08/01/1648.691-0.76-1.54
07/01/1649.455-1.05-2.08
06/01/1650.504-0.55-1.08
05/01/1651.0570.310.61
04/01/1650.750-1.40-2.68
31/12/1552.147-0.26-0.50
30/12/1552.411-0.36-0.69
29/12/1552.7730.801.54
28/12/1551.972-0.35-0.67
24/12/1552.321-0.00-0.01
23/12/1552.3261.362.68
22/12/1550.9620.020.04
21/12/1550.939-0.58-1.12
18/12/1551.519-0.61-1.18
17/12/1552.1310.671.30
16/12/1551.4600.100.19
15/12/1551.3651.422.85
14/12/1549.943-0.91-1.79
11/12/1550.852-1.07-2.07
10/12/1551.925-0.15-0.28
09/12/1552.072-0.23-0.44
08/12/1552.304-1.02-1.92
07/12/1553.3260.270.52
04/12/1553.052-0.25-0.47
03/12/1553.302-1.75-3.17
02/12/1555.048-0.02-0.03
01/12/1555.065-0.30-0.54
30/11/1555.3660.200.37
27/11/1555.163-0.13-0.24
26/11/1555.2940.470.86
25/11/1554.8240.751.39
24/11/1554.074-0.64-1.17
23/11/1554.716-0.24-0.43
20/11/1554.9550.060.10
19/11/1554.8980.180.33
18/11/1554.719-0.17-0.30
17/11/1554.8851.322.47
16/11/1553.5620.130.24
13/11/1553.435-0.47-0.87
12/11/1553.902-0.88-1.60
11/11/1554.7800.340.63
10/11/1554.4350.070.12
09/11/1554.368-0.65-1.18
06/11/1555.0140.290.53
05/11/1554.726-0.10-0.18
04/11/1554.8240.200.37
03/11/1554.6210.210.38
02/11/1554.4150.210.39
30/10/1554.205-0.01-0.02
29/10/1554.215-0.15-0.27
28/10/1554.3620.601.12
27/10/1553.757-0.58-1.06
26/10/1554.334-0.15-0.27
23/10/1554.4820.961.79
22/10/1553.5241.132.17
21/10/1552.3890.030.05
20/10/1552.362-0.20-0.39
19/10/1552.5650.110.22
16/10/1552.4520.400.78
15/10/1552.0480.701.37
14/10/1551.347-0.40-0.78
13/10/1551.749-0.43-0.82
12/10/1552.176-0.18-0.35
09/10/1552.3600.250.48
08/10/1552.1120.040.08
07/10/1552.0700.170.32
06/10/1551.9020.350.68
05/10/1551.5501.583.16
02/10/1549.9700.310.63
01/10/1549.658-0.27-0.55
30/09/1549.9301.202.46
29/09/1548.732-0.18-0.36
28/09/1548.907-1.15-2.29
25/09/1550.0551.473.02
24/09/1548.589-1.11-2.23
23/09/1549.697-0.01-0.02
22/09/1549.705-1.56-3.04
21/09/1551.2650.541.06
18/09/1550.727-1.12-2.15
17/09/1551.843-0.04-0.08
16/09/1551.8850.831.63
15/09/1551.0550.260.52
14/09/1550.791-0.30-0.59
11/09/1551.090-0.48-0.93
10/09/1551.569-0.69-1.32
09/09/1552.2600.681.32
08/09/1551.5770.641.26
07/09/1550.9370.260.51
04/09/1550.679-1.40-2.69
03/09/1552.0821.212.38
02/09/1550.8710.090.17
01/09/1550.785-1.35-2.59
31/08/1552.135-0.12-0.23
28/08/1552.2560.160.32
27/08/1552.0921.783.53
26/08/1550.315-0.92-1.80
25/08/1551.2362.124.31
24/08/1549.119-2.84-5.46
21/08/1551.955-1.72-3.21
20/08/1553.679-1.14-2.08
19/08/1554.819-1.01-1.81
18/08/1555.8310.060.10
17/08/1555.7740.160.30
14/08/1555.610-0.16-0.28
13/08/1555.7680.581.06
12/08/1555.184-1.59-2.80
11/08/1556.776-0.97-1.68
10/08/1557.7440.470.82
07/08/1557.275-0.48-0.84
06/08/1557.757-0.34-0.59
05/08/1558.1010.781.36
04/08/1557.321-0.15-0.27
03/08/1557.4740.480.85
31/07/1556.9890.050.09
30/07/1556.9400.380.68
29/07/1556.5560.470.85
28/07/1556.0820.530.95
27/07/1555.556-1.27-2.23
24/07/1556.824-0.46-0.80
23/07/1557.284-0.24-0.43
22/07/1557.529-0.36-0.63
21/07/1557.891-0.54-0.92
20/07/1558.4280.200.34
17/07/1558.230-0.06-0.11
16/07/1558.2920.771.34
15/07/1557.5200.320.55
14/07/1557.2030.300.53
13/07/1556.9021.011.80
10/07/1555.8961.342.45
09/07/1554.5581.242.32
08/07/1553.3230.200.38
07/07/1553.119-0.90-1.66
06/07/1554.017-0.87-1.59
03/07/1554.888-0.33-0.59
02/07/1555.215-0.29-0.52
01/07/1555.5030.901.64
30/06/1554.606-0.73-1.33
29/06/1555.339-1.74-3.05
26/06/1557.0770.120.22
25/06/1556.952-0.12-0.21
24/06/1557.073-0.20-0.34
23/06/1557.2680.540.96
22/06/1556.7241.502.73
19/06/1555.2190.140.26
18/06/1555.0750.140.25
17/06/1554.940-0.25-0.45
16/06/1555.191-0.48-0.85
15/06/1555.667-0.90-1.59
12/06/1556.566-0.52-0.91
11/06/1557.0850.350.62
10/06/1556.7340.941.69
09/06/1555.792-0.23-0.41
08/06/1556.022-0.50-0.89
05/06/1556.526-0.63-1.09
04/06/1557.152-0.39-0.68
03/06/1557.545-0.04-0.06
02/06/1557.580-0.48-0.82
01/06/1558.0580.010.02
29/05/1558.047-1.03-1.75
28/05/1559.078-0.25-0.43
27/05/1559.3330.831.41
26/05/1558.506-0.44-0.74
25/05/1558.944-0.21-0.35
22/05/1559.1500.020.04
21/05/1559.1270.200.35
20/05/1558.9220.380.66
19/05/1558.5380.941.63
18/05/1557.6010.280.50
15/05/1557.316-0.33-0.58
14/05/1557.6490.420.74
13/05/1557.226-0.11-0.19
12/05/1557.335-0.72-1.24
11/05/1558.0520.080.15
08/05/1557.9671.612.86
07/05/1556.3570.060.11
06/05/1556.294-0.17-0.30
05/05/1556.462-0.95-1.65
04/05/1557.4110.320.57
30/04/1557.086-0.20-0.35
29/04/1557.286-1.28-2.18
28/04/1558.565-0.91-1.53
27/04/1559.4760.611.04
24/04/1558.8630.210.36
23/04/1558.650-0.27-0.46
22/04/1558.9180.020.03
21/04/1558.8980.240.40
20/04/1558.6610.621.07
17/04/1558.041-1.09-1.85
16/04/1559.133-0.47-0.78
15/04/1559.5990.390.66
14/04/1559.209-0.31-0.53
13/04/1559.5220.130.22
10/04/1559.3910.490.82
09/04/1558.9050.611.05
08/04/1558.291-0.04-0.06
07/04/1558.3280.941.64
02/04/1557.388-0.05-0.08
01/04/1557.4330.290.51
31/03/1557.143-0.43-0.75
30/03/1557.5760.591.03
27/03/1556.9880.150.27
26/03/1556.837-0.41-0.72
25/03/1557.247-0.63-1.09
24/03/1557.8770.250.43
23/03/1557.630-0.31-0.53
20/03/1557.9380.611.07
19/03/1557.3270.320.56
18/03/1557.0100.060.11
17/03/1556.948-0.53-0.92
16/03/1557.4760.611.07
13/03/1556.8660.190.33
12/03/1556.679-0.08-0.15
11/03/1556.7640.981.76
10/03/1555.783-0.56-1.00
09/03/1556.345-0.16-0.27
06/03/1556.5000.050.08
05/03/1556.4520.510.91
04/03/1555.9420.480.87
03/03/1555.460-0.63-1.12
02/03/1556.091-0.16-0.28
27/02/1556.2480.280.50
26/02/1555.9690.581.05
25/02/1555.386-0.19-0.34
24/02/1555.5770.410.75
23/02/1555.1640.310.57
20/02/1554.8490.140.25
19/02/1554.7120.250.46
18/02/1554.4630.551.03
17/02/1553.9080.060.11
16/02/1553.851-0.04-0.07
13/02/1553.8910.530.98
12/02/1553.3660.641.22
11/02/1552.722-0.25-0.47
10/02/1552.9700.390.74
09/02/1552.578-0.49-0.92
06/02/1553.0680.030.06
05/02/1553.037-0.04-0.08
04/02/1553.0800.160.31
03/02/1552.9170.671.28
02/02/1552.2480.090.16
30/01/1552.163-0.30-0.58
29/01/1552.4670.020.03
28/01/1552.449-0.00-0.01
27/01/1552.452-0.58-1.09
26/01/1553.0310.350.66
23/01/1552.6820.701.34
22/01/1551.9850.941.84
21/01/1551.0440.460.91
20/01/1550.5810.480.96
19/01/1550.1000.170.35
16/01/1549.9270.621.26
15/01/1549.3061.122.32
14/01/1548.190-0.83-1.69
13/01/1549.0190.691.43
12/01/1548.3250.300.63
09/01/1548.022-0.88-1.80
08/01/1548.9031.402.96
07/01/1547.4990.130.28
06/01/1547.366-0.24-0.51
05/01/1547.609-1.44-2.93
02/01/1549.047-0.09-0.19
31/12/1449.1400.180.36
30/12/1448.961-0.56-1.14
29/12/1449.5250.010.02
24/12/1449.514-0.04-0.09
23/12/1449.5580.440.89
22/12/1449.1210.210.43
19/12/1448.9120.080.17
18/12/1448.8311.483.12
17/12/1447.3530.000.01
16/12/1447.3490.851.84
15/12/1446.494-1.15-2.41
12/12/1447.642-1.32-2.69
11/12/1448.958-0.04-0.07
10/12/1448.993-0.28-0.56
09/12/1449.270-1.27-2.50
08/12/1450.536-0.41-0.81
05/12/1450.9461.102.21
04/12/1449.845-0.77-1.52
03/12/1450.6150.300.59
02/12/1450.3190.240.48
01/12/1450.079-0.32-0.63
28/11/1450.394-0.03-0.05
27/11/1450.4210.220.43
26/11/1450.204-0.01-0.02
25/11/1450.2130.130.26
24/11/1450.0830.120.24
21/11/1449.9641.302.66
20/11/1448.668-0.20-0.41
19/11/1448.869-0.03-0.05
18/11/1448.8950.350.71
17/11/1448.5490.310.64
14/11/1448.2380.010.02
13/11/1448.2300.150.32
12/11/1448.077-0.64-1.32
11/11/1448.7180.170.35
10/11/1448.5460.270.55
07/11/1448.281-0.23-0.47
06/11/1448.5080.110.23
05/11/1448.3950.801.67
04/11/1447.598-0.64-1.32
03/11/1448.235-0.40-0.83
31/10/1448.6391.042.18
30/10/1447.6010.250.53
29/10/1447.3520.000.01
28/10/1447.3480.571.22
27/10/1446.780-0.41-0.86
24/10/1447.185-0.14-0.30
23/10/1447.3280.380.81
22/10/1446.9490.280.60
21/10/1446.6681.012.21
20/10/1445.659-0.27-0.59
17/10/1445.9301.232.76
16/10/1444.697-0.26-0.58
15/10/1444.956-1.59-3.42
14/10/1446.5480.080.17
13/10/1446.4670.120.26
10/10/1446.346-0.76-1.61
09/10/1447.103-0.22-0.47
08/10/1447.326-0.49-1.03
07/10/1447.818-0.73-1.51
06/10/1448.5520.150.32
03/10/1448.3980.450.94
02/10/1447.949-1.29-2.62
01/10/1449.2380.000.00