VanEck Multi-Asset Growth Allocation UCITS ETF - TOF
DateNAVChange% Change
14/03/2476.90790000-0.22-0.28
13/03/2477.12530000-0.13-0.17
12/03/2477.255500000.340.44
11/03/2476.91940000-0.28-0.36
08/03/2477.197700000.090.11
07/03/2477.110000000.360.46
06/03/2476.75310000-0.14-0.18
05/03/2476.88950000-0.24-0.31
04/03/2477.130000000.030.03
01/03/2477.104600000.430.56
29/02/2476.676200000.370.48
28/02/2476.31020000-0.11-0.15
27/02/2476.42320000-0.00-0.00
26/02/2476.42500000-0.26-0.34
23/02/2476.684100000.090.11
22/02/2476.598100000.510.67
21/02/2476.089200000.020.03
20/02/2476.06690000-0.23-0.31
19/02/2476.300800000.020.02
16/02/2476.285700000.130.17
15/02/2476.155600000.380.51
14/02/2475.772100000.310.40
13/02/2475.46680000-0.36-0.48
12/02/2475.827500000.150.20
09/02/2475.67610000-0.04-0.05
08/02/2475.715900000.020.03
07/02/2475.693500000.100.13
06/02/2475.595400000.160.21
05/02/2475.43730000-0.14-0.19
02/02/2475.58120000-0.04-0.06
01/02/2475.625300000.110.14
31/01/2475.51730000-0.06-0.07
30/01/2475.57270000-0.20-0.26
29/01/2475.773000000.610.81
26/01/2475.16280000-0.18-0.24
25/01/2475.343200000.530.71
24/01/2474.812400000.050.07
23/01/2474.763500000.080.11
22/01/2474.683800000.410.55
19/01/2474.274400000.360.48
18/01/2473.918400000.160.21
17/01/2473.76260000-0.65-0.87
16/01/2474.41130000-0.05-0.07
15/01/2474.45970000-0.11-0.14
12/01/2474.565800000.370.50
11/01/2474.196700000.000.00
10/01/2474.19380000-0.12-0.16
09/01/2474.313500000.030.04
08/01/2474.283700000.420.57
05/01/2473.86540000-0.07-0.10
04/01/2473.93770000-0.25-0.34
03/01/2474.19240000-0.54-0.73
02/01/2474.735700000.090.12
29/12/2374.64510000-0.02-0.03
28/12/2374.669500000.120.16
27/12/2374.547300000.230.31
22/12/2374.313800000.110.15
21/12/2374.205300000.230.31
20/12/2373.97730000-0.18-0.24
19/12/2374.155600000.170.22
18/12/2373.99020000-0.22-0.30
15/12/2374.210700000.320.43
14/12/2373.889500000.250.34
13/12/2373.642000000.550.75
12/12/2373.096100000.010.02
11/12/2373.084500000.380.52
08/12/2372.707000000.030.04
07/12/2372.681400000.260.36
06/12/2372.420600000.010.02
05/12/2372.40690000-0.02-0.03
04/12/2372.427500000.030.05
01/12/2372.393700000.761.06
30/11/2371.637700000.370.52
29/11/2371.266800000.300.42
28/11/2370.96760000-0.04-0.06
27/11/2371.008600000.070.10
24/11/2370.937000000.040.05
23/11/2370.89890000-0.14-0.19
22/11/2371.035200000.310.44
21/11/2370.72350000-0.00-0.00
20/11/2370.723800000.070.10
17/11/2370.655700000.210.29
16/11/2370.45020000-0.05-0.08
15/11/2370.505100000.260.36
14/11/2370.249600000.670.96
13/11/2369.58460000-0.02-0.03
10/11/2369.604600000.090.13
09/11/2369.512000000.060.08
08/11/2369.455300000.040.06
07/11/2369.412700000.050.08
06/11/2369.36060000-0.05-0.07
03/11/2369.406900000.280.41
02/11/2369.125200000.711.04
01/11/2368.414200000.660.97
31/10/2367.755900000.400.59
30/10/2367.356000000.080.12
27/10/2367.27540000-0.28-0.41
26/10/2367.55230000-0.17-0.26
25/10/2367.72690000-0.32-0.47
24/10/2368.047700000.370.55
23/10/2367.67380000-0.32-0.48
20/10/2367.99780000-0.53-0.77
19/10/2368.52690000-0.79-1.14
18/10/2369.32020000-0.44-0.63
17/10/2369.75890000-0.08-0.11
16/10/2369.83400000-0.06-0.08
13/10/2369.89030000-0.22-0.32
12/10/2370.112800000.100.14
11/10/2370.012900000.180.25
10/10/2369.835800000.490.71
09/10/2369.344400000.240.34
06/10/2369.106400000.290.43
05/10/2368.812000000.190.28
04/10/2368.62130000-0.05-0.08
03/10/2368.67500000-0.61-0.88
02/10/2369.28780000-0.15-0.22
29/09/2369.440500000.200.29
28/09/2369.23630000-0.15-0.22
27/09/2369.389300000.070.10
26/09/2369.31840000-0.51-0.73
25/09/2369.831400000.130.18
22/09/2369.70610000-0.13-0.18
21/09/2369.83350000-0.67-0.95
20/09/2370.50630000-0.08-0.11
19/09/2370.58420000-0.17-0.24
18/09/2370.75600000-0.39-0.54
15/09/2371.14190000-0.22-0.30
14/09/2371.358500000.991.41
13/09/2370.36880000-0.22-0.32
12/09/2370.59170000-0.00-0.01
11/09/2370.596100000.150.22
08/09/2370.44400000-0.06-0.09
07/09/2370.50650000-0.02-0.03
06/09/2370.52430000-0.57-0.80
05/09/2371.09470000-0.07-0.09
04/09/2371.162000000.070.10
01/09/2371.090600000.110.15
31/08/2370.981100000.250.35
30/08/2370.73280000-0.21-0.29
29/08/2370.940800000.530.75
28/08/2370.413200000.310.44
25/08/2370.101900000.170.24
24/08/2369.93170000-0.22-0.32
23/08/2370.154500000.560.81
22/08/2369.589800000.320.47
21/08/2369.26700000-0.27-0.39
18/08/2369.53480000-0.00-0.00
17/08/2369.53520000-0.47-0.68
16/08/2370.00900000-0.24-0.34
15/08/2370.24500000-0.47-0.67
14/08/2370.717300000.050.07
11/08/2370.66920000-0.20-0.28
10/08/2370.86870000-0.01-0.01
09/08/2370.87690000-0.15-0.21
08/08/2371.025700000.010.01
07/08/2371.017900000.330.47
04/08/2370.68900000-0.26-0.37
03/08/2370.95220000-0.38-0.53
02/08/2371.33160000-0.57-0.79
01/08/2371.90250000-0.20-0.27
31/07/2372.098900000.160.22
28/07/2371.93910000-0.03-0.05
27/07/2371.973200000.270.38
26/07/2371.70020000-0.19-0.27
25/07/2371.894400000.170.24
24/07/2371.721000000.350.49
21/07/2371.370300000.220.31
20/07/2371.14680000-0.03-0.04
19/07/2371.176300000.180.26
18/07/2370.994400000.290.41
17/07/2370.70140000-0.07-0.10
14/07/2370.76870000-0.12-0.17
13/07/2370.892700000.430.61
12/07/2370.460400000.240.34
11/07/2370.223800000.430.61
10/07/2369.798000000.020.03
07/07/2369.78030000-0.39-0.56
06/07/2370.17410000-0.90-1.26
05/07/2371.07090000-0.16-0.22
04/07/2371.23100000-0.02-0.03
03/07/2371.255000000.170.24
30/06/2371.081100000.360.50
29/06/2370.724000000.040.05
28/06/2370.688600000.360.51
27/06/2370.328200000.140.20
26/06/2370.186300000.090.13
23/06/2370.09350000-0.13-0.18
22/06/2370.21920000-0.32-0.45
21/06/2370.53770000-0.46-0.65
20/06/2370.99780000-0.20-0.28
19/06/2371.19550000-0.26-0.36
16/06/2371.455500000.070.10
15/06/2371.38330000-0.05-0.07
14/06/2371.433200000.100.14
13/06/2371.333700000.170.24
12/06/2371.165500000.230.32
09/06/2370.935500000.200.28
08/06/2370.73790000-0.09-0.13
07/06/2370.82970000-0.60-0.84
06/06/2371.430300000.220.31
05/06/2371.210700000.030.04
02/06/2371.183800000.751.07
01/06/2370.430800000.200.28
31/05/2370.234000000.050.07
30/05/2370.188200000.070.10
29/05/2370.120900000.140.20
26/05/2369.983400000.390.56
25/05/2369.59200000-0.15-0.21
24/05/2369.74010000-0.73-1.04
23/05/2370.47030000-0.24-0.34
22/05/2370.713000000.100.14
19/05/2370.614200000.210.29
18/05/2370.407300000.240.34
17/05/2370.170700000.240.34
16/05/2369.93340000-0.48-0.68
15/05/2370.409000000.140.20
12/05/2370.268300000.130.18
11/05/2370.142000000.150.21
10/05/2369.995800000.080.12
09/05/2369.91530000-0.06-0.08
08/05/2369.97420000-0.02-0.03
05/05/2369.995000000.400.57
04/05/2369.595600000.150.21
03/05/2369.44730000-0.36-0.51
02/05/2369.80670000-0.35-0.49
01/05/2370.152300000.170.24
28/04/2369.982500000.400.58
27/04/2369.580100000.470.68
26/04/2369.10850000-0.52-0.74
25/04/2369.62630000-0.12-0.17
24/04/2369.74830000-0.14-0.21
21/04/2369.89290000-0.08-0.11
20/04/2369.97300000-0.10-0.14
19/04/2370.06930000-0.08-0.11
18/04/2370.146800000.080.11
17/04/2370.066800000.340.48
14/04/2369.731500000.100.14
13/04/2369.635000000.110.15
12/04/2369.52810000-0.23-0.33
11/04/2369.756800000.120.17
06/04/2369.63880000-0.04-0.06
05/04/2369.682200000.130.19
04/04/2369.55210000-0.28-0.40
03/04/2369.832800000.120.17
31/03/2369.717200000.741.08
30/03/2368.975400000.190.27
29/03/2368.789700000.590.86
28/03/2368.20030000-0.24-0.34
27/03/2368.43600000-0.04-0.06
24/03/2368.474100000.260.38
23/03/2368.21150000-0.03-0.05
22/03/2368.24460000-0.41-0.59
21/03/2368.651600000.150.22
20/03/2368.502600000.040.06
17/03/2368.46080000-0.27-0.39
16/03/2368.73080000-0.10-0.14
15/03/2368.829600000.380.56
14/03/2368.449500000.020.04
13/03/2368.42510000-0.34-0.49
10/03/2368.76240000-1.01-1.45
09/03/2369.77490000-0.41-0.58
08/03/2370.180100000.200.29
07/03/2369.97990000-0.32-0.46
06/03/2370.30120000-0.05-0.07
03/03/2370.347600000.640.92
02/03/2369.705300000.290.42
01/03/2369.41630000-0.70-0.99
28/02/2370.11190000-0.10-0.14
27/02/2370.21360000-0.00-0.00
24/02/2370.21460000-0.44-0.63
23/02/2370.657800000.210.29
22/02/2370.45040000-0.08-0.11
21/02/2370.53000000-0.68-0.95
20/02/2371.20650000-0.02-0.03
17/02/2371.22550000-0.10-0.15
16/02/2371.32940000-0.11-0.16
15/02/2371.44160000-0.04-0.05
14/02/2371.47710000-0.09-0.12
13/02/2371.562200000.020.03
10/02/2371.53770000-0.06-0.09
09/02/2371.601400000.010.01
08/02/2371.59250000-0.36-0.50
07/02/2371.953800000.330.45
06/02/2371.62820000-0.19-0.27
03/02/2371.81990000-0.35-0.48
02/02/2372.167300000.901.26
01/02/2371.270800000.160.22
31/01/2371.113600000.310.43
30/01/2370.80600000-0.58-0.81
27/01/2371.382000000.190.27
26/01/2371.189000000.440.62
25/01/2370.75210000-0.02-0.03
24/01/2370.774500000.100.14
23/01/2370.676500000.200.28
20/01/2370.479400000.110.16
19/01/2370.36880000-0.48-0.68
18/01/2370.85030000-0.08-0.11
17/01/2370.931400000.310.44
16/01/2370.620400000.010.02
13/01/2370.606900000.140.19
12/01/2370.470500000.360.51
11/01/2370.113600000.580.84
10/01/2369.52990000-0.07-0.09
09/01/2369.59500000-0.18-0.26
06/01/2369.778600000.630.92
05/01/2369.14430000-0.23-0.33
04/01/2369.373800000.560.81
03/01/2368.817500000.931.37
30/12/2267.88780000-0.31-0.46
29/12/2268.199500000.380.56
28/12/2267.81670000-0.41-0.61
23/12/2268.23150000-0.09-0.13
22/12/2268.31990000-0.26-0.38
21/12/2268.582200000.520.76
20/12/2268.06490000-0.31-0.46
19/12/2268.37820000-0.19-0.27
16/12/2268.56600000-0.64-0.92
15/12/2269.20320000-1.49-2.10
14/12/2270.68910000-0.10-0.14
13/12/2270.788600000.280.40
12/12/2270.509000000.160.23
09/12/2270.34650000-0.03-0.04
08/12/2270.376300000.000.00
07/12/2270.37280000-0.40-0.56
06/12/2270.76990000-0.22-0.30
05/12/2270.98620000-0.64-0.90
02/12/2271.62840000-0.21-0.29
01/12/2271.838500000.090.13
30/11/2271.748000000.791.11
29/11/2270.957900000.390.55
28/11/2270.57120000-0.56-0.79
25/11/2271.13430000-0.24-0.33
24/11/2271.369800000.300.43
23/11/2271.065600000.110.16
22/11/2270.955500000.220.31
21/11/2270.737500000.210.30
18/11/2270.524500000.300.43
17/11/2270.220600000.020.03
16/11/2270.20250000-0.40-0.57
15/11/2270.605500000.320.46
14/11/2270.28150000-0.40-0.56
11/11/2270.678500000.190.27
10/11/2270.485900001.562.27
09/11/2268.92460000-0.29-0.42
08/11/2269.217800000.370.54
07/11/2268.845400000.100.15
04/11/2268.742100000.100.15
03/11/2268.63810000-0.24-0.35
02/11/2268.88240000-0.55-0.78
01/11/2269.427400000.280.41
31/10/2269.145600000.150.21
28/10/2268.999000000.290.43
27/10/2268.704100000.320.47
26/10/2268.386000000.070.11
25/10/2268.312500000.851.26
24/10/2267.460900000.250.37
21/10/2267.209200000.230.35
20/10/2266.97760000-0.42-0.62
19/10/2267.39480000-0.32-0.47
18/10/2267.716400000.380.57
17/10/2267.332400000.520.77
14/10/2266.81630000-0.17-0.25
13/10/2266.983000000.400.59
12/10/2266.58690000-0.23-0.34
11/10/2266.81590000-0.31-0.47
10/10/2267.12940000-0.28-0.41
07/10/2267.40610000-0.83-1.21
06/10/2268.23480000-0.42-0.61
05/10/2268.65280000-0.02-0.03
04/10/2268.675300000.991.46
03/10/2267.688200000.841.25
30/09/2266.85150000-0.13-0.20
29/09/2266.98290000-1.06-1.55
28/09/2268.039000000.270.39
27/09/2267.77270000-0.26-0.38
26/09/2268.03280000-0.61-0.89
23/09/2268.64300000-0.46-0.66
22/09/2269.10120000-0.34-0.49
21/09/2269.44020000-0.01-0.02
20/09/2269.45460000-0.69-0.99
19/09/2270.14810000-0.06-0.09
16/09/2270.20800000-0.65-0.92
15/09/2270.86050000-0.43-0.61
14/09/2271.29240000-0.27-0.38
13/09/2271.56420000-0.99-1.36
12/09/2272.552200000.410.58
09/09/2272.137200000.400.56
08/09/2271.735100000.360.51
07/09/2271.37300000-0.30-0.42
06/09/2271.67680000-0.02-0.03
05/09/2271.701000000.140.20
02/09/2271.56130000-0.15-0.20
01/09/2271.70660000-0.04-0.06
31/08/2271.74830000-0.68-0.94
30/08/2272.43250000-0.34-0.47
29/08/2272.77100000-0.60-0.82
26/08/2273.37070000-1.31-1.75
25/08/2274.680300000.610.82
24/08/2274.06980000-0.02-0.02
23/08/2274.08570000-0.41-0.55
22/08/2274.49630000-0.54-0.72
19/08/2275.03590000-0.45-0.59
18/08/2275.481200000.110.15
17/08/2275.37180000-0.42-0.56
16/08/2275.79530000-0.03-0.04
15/08/2275.827300000.530.71
12/08/2275.294500000.851.15
11/08/2274.442100000.010.01
10/08/2274.433600000.350.47
09/08/2274.08650000-0.26-0.35
08/08/2274.343900000.070.09
05/08/2274.27400000-0.10-0.14
04/08/2274.37540000-0.12-0.16
03/08/2274.496000000.380.51
02/08/2274.11480000-0.23-0.30
01/08/2274.34090000-0.12-0.16
29/07/2274.459700000.290.39
28/07/2274.172400000.761.04
27/07/2273.411900000.480.66
26/07/2272.931500000.250.34
25/07/2272.683400000.110.15
22/07/2272.572700000.240.33
21/07/2272.333200000.350.49
20/07/2271.983000000.290.41
19/07/2271.688500000.680.96
18/07/2271.00980000-0.39-0.54
15/07/2271.394800000.610.87
14/07/2270.78120000-0.29-0.40
13/07/2271.06740000-0.56-0.78
12/07/2271.623300000.140.19
11/07/2271.484900000.140.19
08/07/2271.347500000.080.12
07/07/2271.263800000.630.90
06/07/2270.629700000.480.68
05/07/2270.149800000.310.45
04/07/2269.83510000-0.08-0.11
01/07/2269.912200000.570.82
30/06/2269.34680000-0.31-0.44
29/06/2269.65600000-0.05-0.07
28/06/2269.70340000-0.08-0.11
27/06/2269.78340000-0.14-0.20
24/06/2269.920000001.011.47
23/06/2268.906100000.590.86
22/06/2268.32090000-0.08-0.12
21/06/2268.402900000.530.79
20/06/2267.86950000-0.10-0.14
17/06/2267.96800000-0.09-0.13
16/06/2268.05580000-1.21-1.74
15/06/2269.263400000.630.91
14/06/2268.63620000-0.58-0.83
13/06/2269.21230000-1.41-2.00
10/06/2270.62550000-0.96-1.35
09/06/2271.58970000-0.75-1.03
08/06/2272.33810000-0.62-0.84
07/06/2272.953600000.220.30
06/06/2272.732200000.130.18
03/06/2272.60510000-0.48-0.65
02/06/2273.083700000.170.23
01/06/2272.91280000-0.75-1.02
31/05/2273.66370000-0.36-0.48
30/05/2274.01920000-0.06-0.08
27/05/2274.081900000.921.26
26/05/2273.161100000.340.47
25/05/2272.821200000.470.65
24/05/2272.35310000-0.34-0.47
23/05/2272.693400000.250.34
20/05/2272.444800000.390.54
19/05/2272.05430000-0.68-0.93
18/05/2272.73000000-0.77-1.05
17/05/2273.503500000.100.13
16/05/2273.406900000.020.03
13/05/2273.383500000.931.29
12/05/2272.451700000.490.68
11/05/2271.960500000.140.20
10/05/2271.81850000-0.07-0.10
09/05/2271.88830000-1.22-1.66
06/05/2273.10430000-0.88-1.19
05/05/2273.98740000-0.81-1.08
04/05/2274.794800000.330.44
03/05/2274.466700000.200.27
02/05/2274.26500000-0.35-0.47
29/04/2274.61470000-0.84-1.12
28/04/2275.458600000.470.62
27/04/2274.990400000.360.48
26/04/2274.63160000-0.38-0.50
25/04/2275.00700000-0.09-0.12
22/04/2275.09960000-1.04-1.37
21/04/2276.14260000-0.26-0.34
20/04/2276.403900000.240.31
19/04/2276.16450000-0.16-0.21
14/04/2276.324300000.230.30
13/04/2276.094400000.320.43
12/04/2275.77060000-0.15-0.19
11/04/2275.91760000-0.73-0.96
08/04/2276.650300000.350.46
07/04/2276.29870000-0.18-0.23
06/04/2276.47690000-0.38-0.50
05/04/2276.86000000-0.13-0.16
04/04/2276.986900000.410.54
01/04/2276.572300000.450.59
31/03/2276.12430000-0.34-0.44
30/03/2276.45960000-0.40-0.52
29/03/2276.858400000.320.41
28/03/2276.540900000.070.10
25/03/2276.466400000.230.30
24/03/2276.236200000.120.16
23/03/2276.11740000-0.25-0.33
22/03/2276.368900000.450.59
21/03/2275.92090000-0.16-0.21
18/03/2276.083500000.570.75
17/03/2275.513700000.320.43
16/03/2275.189400001.021.37
15/03/2274.172700000.420.57
14/03/2273.75060000-0.09-0.12
11/03/2273.83680000-0.12-0.16
10/03/2273.95610000-0.07-0.09
09/03/2274.021600000.670.91
08/03/2273.35460000-0.50-0.67
07/03/2273.85250000-1.10-1.46
04/03/2274.94890000-0.21-0.28
03/03/2275.15830000-0.18-0.24
02/03/2275.342000000.330.44
01/03/2275.00970000-0.13-0.17
28/02/2275.13650000-0.10-0.14
25/02/2275.241400000.851.14
24/02/2274.39360000-0.03-0.04
23/02/2274.42700000-0.32-0.43
22/02/2274.75150000-0.38-0.51
21/02/2275.13560000-0.25-0.33
18/02/2275.38640000-0.26-0.34
17/02/2275.64670000-0.48-0.63
16/02/2276.127500000.250.33
15/02/2275.874600000.240.31
14/02/2275.63780000-0.29-0.38
11/02/2275.92540000-0.29-0.39
10/02/2276.22030000-0.66-0.86
09/02/2276.879500000.831.09
08/02/2276.050900000.170.23
07/02/2275.878100000.000.00
04/02/2275.87650000-0.51-0.66
03/02/2276.38340000-1.38-1.77
02/02/2277.760000000.320.41
01/02/2277.439400000.290.37
31/01/2277.152000000.280.36
28/01/2276.874000000.430.56
27/01/2276.448900000.120.16
26/01/2276.329700000.070.09
25/01/2276.26310000-0.07-0.09
24/01/2276.33170000-0.58-0.76
21/01/2276.91550000-0.68-0.88
20/01/2277.598700000.020.02
19/01/2277.58330000-0.39-0.51
18/01/2277.97740000-0.35-0.45
17/01/2278.326800000.190.24
14/01/2278.14140000-0.28-0.36
13/01/2278.42170000-0.26-0.33
12/01/2278.677900000.190.24
11/01/2278.491500000.160.20
10/01/2278.33560000-0.11-0.14
07/01/2278.44700000-0.32-0.40
06/01/2278.76380000-0.39-0.49
05/01/2279.15520000-0.41-0.51
04/01/2279.562300000.710.90
31/12/2178.85650000-0.20-0.25
30/12/2179.051900000.040.05
29/12/2179.014700000.530.67
24/12/2178.48840000-0.09-0.12
23/12/2178.579300000.370.47
22/12/2178.212800000.160.21
21/12/2178.047900000.700.90
20/12/2177.35040000-0.79-1.01
17/12/2178.13570000-0.34-0.43
16/12/2178.475500000.150.19
15/12/2178.32730000-0.13-0.16
14/12/2178.45340000-0.36-0.46
13/12/2178.81460000-0.07-0.09
10/12/2178.889100000.020.03
09/12/2178.86910000-0.02-0.02
08/12/2178.88540000-0.37-0.46
07/12/2179.251000001.071.37
06/12/2178.176100000.610.78
03/12/2177.56770000-0.04-0.05
02/12/2177.603100000.390.51
01/12/2177.21220000-0.07-0.10
30/11/2177.28690000-0.77-0.99
29/11/2178.057800000.260.33
26/11/2177.79870000-1.81-2.27
25/11/2179.608100000.130.16
24/11/2179.479300000.250.32
23/11/2179.22680000-0.21-0.26
22/11/2179.435100000.030.03
19/11/2179.407700000.020.03
18/11/2179.38350000-0.10-0.13
17/11/2179.485500000.010.01
16/11/2179.475800000.270.34
15/11/2179.203100000.250.31
12/11/2178.955300000.410.52
11/11/2178.547400000.170.22
10/11/2178.37240000-0.01-0.02
09/11/2178.38520000-0.10-0.13
08/11/2178.48610000-0.10-0.13
05/11/2178.591100000.180.23
04/11/2178.414300000.410.52
03/11/2178.007500000.180.23
02/11/2177.826500000.210.27
01/11/2177.617600000.280.36
29/10/2177.341700000.110.15
28/10/2177.22930000-0.08-0.11
27/10/2177.31380000-0.22-0.28
26/10/2177.533000000.350.46
25/10/2177.180800000.230.30
22/10/2176.947000000.160.21
21/10/2176.78950000-0.16-0.21
20/10/2176.947700000.290.38
19/10/2176.653800000.080.11
18/10/2176.56960000-0.09-0.12
15/10/2176.662400000.410.54
14/10/2176.254300000.640.84
13/10/2175.615700000.130.18
12/10/2175.48190000-0.06-0.08
11/10/2175.54290000-0.07-0.10
08/10/2175.61610000-0.13-0.17
07/10/2175.744700000.450.60
06/10/2175.293200000.040.06
05/10/2175.251200000.250.34
04/10/2174.99690000-0.36-0.48
01/10/2175.356300000.060.08
30/09/2175.29680000-0.21-0.28
29/09/2175.506100000.240.32
28/09/2175.26650000-0.75-0.99
27/09/2176.016200000.020.03
24/09/2175.99610000-0.03-0.03
23/09/2176.021700000.280.37
22/09/2175.742200000.270.36
21/09/2175.467700000.130.17
20/09/2175.33950000-0.58-0.76
17/09/2175.91850000-0.30-0.39
16/09/2176.214600000.130.16
15/09/2176.08950000-0.26-0.34
14/09/2176.35290000-0.10-0.13
13/09/2176.455300000.210.27
10/09/2176.24580000-0.15-0.20
09/09/2176.39830000-0.21-0.28
08/09/2176.61180000-0.04-0.06
07/09/2176.65580000-0.21-0.27
06/09/2176.864400000.270.36
03/09/2176.59110000-0.04-0.05
02/09/2176.632700000.140.18
01/09/2176.496000000.100.13
31/08/2176.39810000-0.05-0.07
30/08/2176.448500000.170.23
27/08/2176.275900000.210.28
26/08/2176.06660000-0.22-0.29
25/08/2176.284300000.000.00
24/08/2176.284000000.050.06
23/08/2176.235800000.200.26
20/08/2176.037300000.190.25
19/08/2175.84570000-0.34-0.44
18/08/2176.18240000-0.15-0.20
17/08/2176.33730000-0.08-0.10
16/08/2176.41350000-0.16-0.21
13/08/2176.57120000-0.04-0.06
12/08/2176.614100000.130.18
11/08/2176.479300000.260.34
10/08/2176.217300000.120.16
09/08/2176.096800000.010.02
06/08/2176.084300000.240.31
05/08/2175.848100000.300.40
04/08/2175.544200000.010.01
03/08/2175.533100000.260.34
02/08/2175.275200000.270.35
30/07/2175.00900000-0.24-0.32
29/07/2175.252900000.090.12
28/07/2175.160000000.030.04
27/07/2175.12770000-0.10-0.14
26/07/2175.23030000-0.05-0.07
23/07/2175.279400000.450.60
22/07/2174.826700000.130.17
21/07/2174.700600000.470.63
20/07/2174.234800000.550.74
19/07/2173.68750000-1.02-1.36
16/07/2174.70480000-0.20-0.26
15/07/2174.90050000-0.29-0.39
14/07/2175.192700000.050.07
13/07/2175.138700000.010.01
12/07/2175.127600000.450.60
09/07/2174.675900000.510.69
08/07/2174.16510000-0.70-0.94
07/07/2174.870000000.230.30
06/07/2174.64290000-0.01-0.01
05/07/2174.651700000.040.05
02/07/2174.613600000.360.48
01/07/2174.258200000.140.19
30/06/2174.11900000-0.03-0.04
29/06/2174.149700000.010.01
28/06/2174.14350000-0.08-0.10
25/06/2174.218900000.150.20
24/06/2174.071000000.350.47
23/06/2173.72170000-0.33-0.44
22/06/2174.048200000.340.46
21/06/2173.707900000.090.12
18/06/2173.62210000-0.55-0.74
17/06/2174.171700000.330.44
16/06/2173.84660000-0.52-0.69
15/06/2174.36260000-0.05-0.07
14/06/2174.417300000.020.02
11/06/2174.401100000.290.39
10/06/2174.113600000.210.28
09/06/2173.90730000-0.06-0.08
08/06/2173.968700000.030.04
07/06/2173.941700000.060.08
04/06/2173.882800000.170.23
03/06/2173.716800000.140.19
02/06/2173.580600000.410.56
01/06/2173.168600000.200.27
31/05/2172.97110000-0.31-0.42
28/05/2173.276400000.420.57
27/05/2172.860800000.080.10
26/05/2172.785100000.170.24
25/05/2172.61350000-0.04-0.06
24/05/2172.653500000.220.30
21/05/2172.436600000.230.32
20/05/2172.204900000.480.67
19/05/2171.72220000-0.48-0.66
18/05/2172.19960000-0.10-0.13
17/05/2172.29710000-0.09-0.13
14/05/2172.390000000.510.71
13/05/2171.877000000.030.04
12/05/2171.84480000-0.37-0.51
11/05/2172.21620000-0.88-1.21
10/05/2173.100300000.030.04
07/05/2173.074300000.190.26
06/05/2172.884400000.220.30
05/05/2172.667500000.350.49
04/05/2172.31670000-0.20-0.27
03/05/2172.514600000.140.19
30/04/2172.37790000-0.01-0.01
29/04/2172.385800000.040.06
28/04/2172.34130000-0.02-0.03
27/04/2172.36370000-0.14-0.20
26/04/2172.507300000.090.13
23/04/2172.415500000.020.02
22/04/2172.398900000.120.16
21/04/2172.280400000.150.21
20/04/2172.12630000-0.68-0.94
19/04/2172.81050000-0.19-0.26
16/04/2172.998600000.240.32
15/04/2172.763200000.420.58
14/04/2172.34160000-0.12-0.16
13/04/2172.456700000.110.16
12/04/2172.34380000-0.08-0.11
09/04/2172.424500000.070.10
08/04/2172.352000000.200.28
07/04/2172.14860000-0.20-0.27
06/04/2172.345600000.210.29
01/04/2172.135100000.440.61
31/03/2171.69940000-0.26-0.37
30/03/2171.963500000.200.28
29/03/2171.762500000.070.10
26/03/2171.693600000.600.85
25/03/2171.090500000.410.58
24/03/2170.68050000-0.15-0.21
23/03/2170.82710000-0.01-0.02
22/03/2170.84140000-0.04-0.06
19/03/2170.88290000-0.31-0.44
18/03/2171.19270000-0.09-0.12
17/03/2171.27890000-0.33-0.46
16/03/2171.607900000.240.34
15/03/2171.367300000.240.34
12/03/2171.122900000.240.33
11/03/2170.886800000.130.18
10/03/2170.757200000.170.25
09/03/2170.583400000.360.52
08/03/2170.219900000.490.71
05/03/2169.727700000.470.67
04/03/2169.26200000-0.35-0.50
03/03/2169.61140000-0.17-0.24
02/03/2169.78190000-0.14-0.20
01/03/2169.924200001.271.86
26/02/2168.65070000-0.76-1.09
25/02/2169.40810000-0.67-0.96
24/02/2170.079500000.220.32
23/02/2169.855500000.030.05
22/02/2169.82360000-0.02-0.02
19/02/2169.83870000-0.09-0.13
18/02/2169.92870000-0.43-0.62
17/02/2170.363500000.070.11
16/02/2170.289500000.110.15
15/02/2170.182800000.350.50
12/02/2169.832300000.210.30
11/02/2169.624200000.120.18
10/02/2169.50150000-0.07-0.10
09/02/2169.57330000-0.07-0.10
08/02/2169.644900000.370.54
05/02/2169.271200000.150.21
04/02/2169.126100000.330.48
03/02/2168.799200000.240.34
02/02/2168.563900000.771.13
01/02/2167.797400000.731.08
29/01/2167.07180000-0.91-1.34
28/01/2167.98340000-0.05-0.08
27/01/2168.03780000-0.55-0.80
26/01/2168.58460000-0.05-0.07
25/01/2168.630400000.110.16
22/01/2168.52360000-0.33-0.48
21/01/2168.85550000-0.23-0.34
20/01/2169.087000000.430.62
19/01/2168.660800000.030.04
18/01/2168.632100000.010.01
15/01/2168.62640000-0.27-0.40
14/01/2168.900700000.250.37
13/01/2168.647400000.230.33
12/01/2168.419800000.030.04
11/01/2168.39350000-0.13-0.19
08/01/2168.522500000.500.73
07/01/2168.025900000.510.75
06/01/2167.517500000.460.69
05/01/2167.056600000.100.15
04/01/2166.95580000-0.27-0.40
31/12/2067.223600000.250.38
30/12/2066.97210000-0.12-0.18
29/12/2067.090400000.170.26
28/12/2066.919400000.210.31
24/12/2066.709500000.200.30
23/12/2066.508200000.220.33
22/12/2066.290500000.090.13
21/12/2066.20500000-0.59-0.88
18/12/2066.79070000-0.24-0.35
17/12/2067.027300000.170.26
16/12/2066.852900000.070.10
15/12/2066.78310000-0.01-0.02
14/12/2066.794200000.010.01
11/12/2066.78610000-0.14-0.21
10/12/2066.92830000-0.29-0.43
09/12/2067.215900000.130.19
08/12/2067.089500000.050.08
07/12/2067.03780000-0.06-0.09
04/12/2067.100700000.410.62
03/12/2066.69010000-0.00-0.01
02/12/2066.69460000-0.01-0.01
01/12/2066.702900000.170.25
30/11/2066.53350000-0.63-0.95
27/11/2067.16830000-0.02-0.04
26/11/2067.193200000.000.00
25/11/2067.19290000-0.01-0.02
24/11/2067.204000000.691.04
23/11/2066.514600000.230.35
20/11/2066.27990000-0.07-0.10
19/11/2066.346700000.010.02
18/11/2066.33240000-0.15-0.22
17/11/2066.47880000-0.04-0.06
16/11/2066.515800000.701.06
13/11/2065.819400000.230.36
12/11/2065.58630000-0.49-0.74
11/11/2066.072100000.570.87
10/11/2065.505300000.560.86
09/11/2064.947700001.382.17
06/11/2063.56720000-0.15-0.23
05/11/2063.715700000.400.64
04/11/2063.311100000.751.20
03/11/2062.560500000.631.01
02/11/2061.933900000.731.19
30/10/2061.20740000-0.20-0.33
29/10/2061.412100000.310.51
28/10/2061.10190000-0.92-1.49
27/10/2062.02440000-0.38-0.60
26/10/2062.39970000-0.57-0.91
23/10/2062.970000000.180.29
22/10/2062.788100000.120.19
21/10/2062.67190000-0.23-0.37
20/10/2062.90170000-0.15-0.24
19/10/2063.05320000-0.36-0.57
16/10/2063.415700000.090.14
15/10/2063.32480000-0.25-0.39
14/10/2063.57520000-0.20-0.31
13/10/2063.77070000-0.04-0.07
12/10/2063.815100000.330.52
09/10/2063.482700000.020.03
08/10/2063.465800000.410.65
07/10/2063.055900000.340.54
06/10/2062.71880000-0.04-0.07
05/10/2062.760400000.390.62
02/10/2062.37190000-0.04-0.06
01/10/2062.410300000.180.28
30/09/2062.234500000.030.05
29/09/2062.20470000-0.33-0.52
28/09/2062.532300000.721.17
25/09/2061.810500000.300.50
24/09/2061.50590000-0.14-0.23
23/09/2061.64810000-0.30-0.49
22/09/2061.949200000.110.17
21/09/2061.84390000-0.63-1.01
18/09/2062.47510000-0.45-0.72
17/09/2062.92970000-0.25-0.39
16/09/2063.177300000.190.30
15/09/2062.98560000-0.15-0.24
14/09/2063.139500000.360.58
11/09/2062.777000000.200.32
10/09/2062.57520000-0.45-0.72
09/09/2063.029600000.380.61
08/09/2062.64560000-0.46-0.73
07/09/2063.108200000.130.21
04/09/2062.97660000-0.35-0.56
03/09/2063.32920000-0.61-0.95
02/09/2063.936000000.961.53
01/09/2062.972400000.010.01
31/08/2062.96530000-0.40-0.63
28/08/2063.36310000-0.10-0.16
27/08/2063.46670000-0.01-0.01
26/08/2063.472400000.290.45
25/08/2063.18510000-0.00-0.00
24/08/2063.187600000.390.62
21/08/2062.795300000.200.31
20/08/2062.60010000-0.10-0.16
19/08/2062.699300000.040.06
18/08/2062.66140000-0.18-0.28
17/08/2062.838300000.010.02
14/08/2062.82780000-0.13-0.20
13/08/2062.95540000-0.28-0.45
12/08/2063.239200000.360.57
11/08/2062.879300000.300.48
10/08/2062.575900000.230.37
07/08/2062.342200000.180.30
06/08/2062.157400000.080.13
05/08/2062.07520000-0.14-0.23
04/08/2062.219600000.310.50
03/08/2061.909300000.580.94
31/07/2061.33170000-0.46-0.74
30/07/2061.78790000-0.50-0.80
29/07/2062.285400000.010.01
28/07/2062.278500000.210.33
27/07/2062.07170000-0.23-0.37
24/07/2062.30160000-0.43-0.68
23/07/2062.73130000-0.19-0.30
22/07/2062.91820000-0.35-0.55
21/07/2063.268800000.210.33
20/07/2063.060100000.090.14
17/07/2062.970600000.130.21
16/07/2062.83760000-0.29-0.46
15/07/2063.131000000.590.94
14/07/2062.542000000.010.01
13/07/2062.53510000-0.00-0.00
10/07/2062.535700000.240.38
09/07/2062.29830000-0.18-0.29
08/07/2062.48250000-0.19-0.30
07/07/2062.66960000-0.35-0.55
06/07/2063.017400000.390.63
03/07/2062.62480000-0.06-0.09
02/07/2062.682900000.631.01
01/07/2062.057700000.040.06
30/06/2062.018700000.400.65
29/06/2061.621200000.050.09
26/06/2061.56810000-0.36-0.58
25/06/2061.929800000.320.53
24/06/2061.60500000-0.83-1.33
23/06/2062.438500000.130.20
22/06/2062.31320000-0.18-0.29
19/06/2062.49230000-0.04-0.06
18/06/2062.53160000-0.15-0.25
17/06/2062.686400000.050.07
16/06/2062.641300000.951.55
15/06/2061.68790000-0.29-0.47
12/06/2061.980900000.570.92
11/06/2061.41400000-2.10-3.30
10/06/2063.50990000-0.29-0.46
09/06/2063.80420000-0.53-0.82
08/06/2064.331300000.500.78
05/06/2063.832500001.161.86
04/06/2062.66770000-0.35-0.56
03/06/2063.017600000.841.35
02/06/2062.175400000.440.71
01/06/2061.739600000.380.62
29/05/2061.36040000-0.51-0.83
28/05/2061.872300000.230.37
27/05/2061.641500000.530.86
26/05/2061.115200000.520.86
25/05/2060.592600000.370.62
22/05/2060.219200000.060.10
21/05/2060.15790000-0.15-0.24
20/05/2060.305100000.340.57
19/05/2059.96460000-0.29-0.49
18/05/2060.257000001.171.98
15/05/2059.085400000.080.14
14/05/2059.00570000-0.23-0.39
13/05/2059.23880000-0.56-0.94
12/05/2059.80330000-0.56-0.93
11/05/2060.365900000.010.02
08/05/2060.350900000.380.63
07/05/2059.973800000.440.74
06/05/2059.53240000-0.22-0.37
05/05/2059.753300000.711.20
04/05/2059.04750000-0.27-0.46
01/05/2059.31740000-0.98-1.63
30/04/2060.29780000-0.57-0.93
29/04/2060.864600000.761.27
28/04/2060.104200000.330.56
27/04/2059.771300000.861.47
24/04/2058.907600000.110.20
23/04/2058.792800000.200.34
22/04/2058.593200000.570.99
21/04/2058.02030000-1.22-2.05
20/04/2059.23570000-0.44-0.74
17/04/2059.675600001.001.70
16/04/2058.678000000.090.16
15/04/2058.58690000-0.85-1.43
14/04/2059.435000000.370.62
09/04/2059.068300000.641.10
08/04/2058.424000000.821.42
07/04/2057.608300000.210.36
06/04/2057.399700001.973.55
03/04/2055.42930000-0.32-0.57
02/04/2055.749200000.300.54
01/04/2055.44910000-1.35-2.37
31/03/2056.79430000-0.14-0.24
30/03/2056.932000000.661.17
27/03/2056.27510000-0.61-1.07
26/03/2056.882800001.031.85
25/03/2055.849400001.252.29
24/03/2054.598300002.655.10
23/03/2051.94720000-1.29-2.42
20/03/2053.23640000-0.22-0.40
19/03/2053.451900000.520.98
18/03/2052.93160000-1.77-3.24
17/03/2054.704200001.182.20
16/03/2053.52480000-3.66-6.40
13/03/2057.185100001.162.08
12/03/2056.02190000-3.64-6.10
11/03/2059.66330000-1.14-1.87
10/03/2060.802000000.781.31
09/03/2060.01840000-3.41-5.37
06/03/2063.42390000-1.39-2.15
05/03/2064.81670000-0.82-1.25
04/03/2065.638100001.171.82
03/03/2064.46630000-0.40-0.62
02/03/2064.869800000.440.69
28/02/2064.42670000-1.11-1.69
27/02/2065.53260000-2.00-2.96
26/02/2067.53090000-0.35-0.52
25/02/2067.88380000-1.21-1.74
24/02/2069.08940000-1.30-1.84
21/02/2070.38630000-0.37-0.53
20/02/2070.76040000-0.27-0.38
19/02/2071.033100000.240.33
18/02/2070.79740000-0.22-0.31
17/02/2071.017200000.040.05
14/02/2070.980600000.060.09
13/02/2070.920100000.160.23
12/02/2070.760200000.350.49
11/02/2070.414600000.220.32
10/02/2070.191200000.250.35
07/02/2069.94510000-0.11-0.15
06/02/2070.053000000.450.65
05/02/2069.598800000.590.86
04/02/2069.007000000.670.98
03/02/2068.336500000.100.14
31/01/2068.23830000-0.62-0.90
30/01/2068.85940000-0.36-0.52
29/01/2069.216700000.070.10
28/01/2069.148400000.170.24
27/01/2068.98320000-0.68-0.98
24/01/2069.663400000.090.12
23/01/2069.577900000.020.03
22/01/2069.554400000.090.13
21/01/2069.46150000-0.16-0.22
20/01/2069.617500000.040.05
17/01/2069.580200000.390.57
16/01/2069.187600000.270.40
15/01/2068.91320000-0.08-0.11
14/01/2068.989800000.130.19
13/01/2068.85740000-0.02-0.03
10/01/2068.87830000-0.03-0.05
09/01/2068.909700000.280.40
08/01/2068.632600000.060.09
07/01/2068.573400000.200.29
06/01/2068.37840000-0.21-0.30
03/01/2068.583600000.050.08
02/01/2068.531000000.390.58
31/12/1968.136100000.010.02
30/12/1968.12110000-0.43-0.62
27/12/1968.547800000.010.01
24/12/1968.540600000.030.04
23/12/1968.51500000-0.05-0.08
20/12/1968.569200000.300.44
19/12/1968.270800000.130.19
18/12/1968.140000000.000.00
17/12/1968.13720000-0.40-0.59
16/12/1968.539600000.340.50
13/12/1968.196000000.320.46
12/12/1967.880800000.030.04
11/12/1967.854700000.070.11
10/12/1967.78090000-0.16-0.23
09/12/1967.93850000-0.05-0.07
06/12/1967.986400000.530.79
05/12/1967.45190000-0.00-0.00
04/12/1967.454800000.160.24
03/12/1967.29280000-0.20-0.29
02/12/1967.48910000-0.54-0.80
29/11/1968.03340000-0.26-0.38
28/11/1968.29520000-0.08-0.12
27/11/1968.375100000.190.29
26/11/1968.180500000.110.16
25/11/1968.070400000.390.57
22/11/1967.685300000.260.38
21/11/1967.42830000-0.19-0.28
20/11/1967.61790000-0.22-0.33
19/11/1967.84040000-0.03-0.04
18/11/1967.86610000-0.03-0.04
15/11/1967.895400000.130.19
14/11/1967.76670000-0.03-0.05
13/11/1967.80060000-0.04-0.06
12/11/1967.839200000.160.24
11/11/1967.67670000-0.12-0.17
08/11/1967.792700000.010.01
07/11/1967.785500000.140.20
06/11/1967.648400000.090.13
05/11/1967.560000000.230.34
04/11/1967.332200000.250.37
01/11/1967.084000000.230.34
31/10/1966.85490000-0.09-0.14
30/10/1966.945700000.030.05
29/10/1966.913400000.020.03
28/10/1966.892000000.010.02
25/10/1966.881400000.100.15
24/10/1966.782900000.160.24
23/10/1966.620400000.130.19
22/10/1966.495200000.100.15
21/10/1966.398400000.250.38
18/10/1966.14980000-0.16-0.25
17/10/1966.31250000-0.14-0.20
16/10/1966.448300000.050.07
15/10/1966.403200000.410.63
14/10/1965.98830000-0.04-0.06
11/10/1966.028200000.550.84
10/10/1965.480100000.060.09
09/10/1965.423100000.070.10
08/10/1965.35770000-0.26-0.39
07/10/1965.61570000-0.02-0.04
04/10/1965.639700000.380.58
03/10/1965.26150000-0.03-0.05
02/10/1965.29220000-0.86-1.29
01/10/1966.14770000-0.47-0.70
30/09/1966.613600000.200.30
27/09/1966.41290000-0.05-0.07
26/09/1966.458500000.160.24
25/09/1966.297800000.020.03
24/09/1966.27740000-0.12-0.18
23/09/1966.397300000.010.01
20/09/1966.392000000.130.20
19/09/1966.261500000.160.24
18/09/1966.10580000-0.04-0.06
17/09/1966.14250000-0.48-0.72
16/09/1966.624000000.150.23
13/09/1966.47160000-0.11-0.16
12/09/1966.580700000.050.08
11/09/1966.529600000.420.64
10/09/1966.108400000.040.07
09/09/1966.06440000-0.01-0.02
06/09/1966.078200000.200.30
05/09/1965.882100000.280.43
04/09/1965.602100000.160.24
03/09/1965.44380000-0.05-0.07
02/09/1965.489200000.090.14
30/08/1965.397700000.440.67
29/08/1964.960700000.350.54
28/08/1964.609700000.240.37
27/08/1964.371200000.140.23
26/08/1964.226400000.010.01
23/08/1964.21810000-0.53-0.81
22/08/1964.74470000-0.03-0.05
21/08/1964.774300000.220.34
20/08/1964.55800000-0.10-0.16
19/08/1964.660800000.420.66
16/08/1964.238400000.440.69
15/08/1963.800500000.100.15
14/08/1963.70330000-0.49-0.76
13/08/1964.190100000.230.36
12/08/1963.95990000-0.26-0.41
09/08/1964.22340000-0.16-0.25
08/08/1964.381300000.590.93
07/08/1963.790300000.110.18
06/08/1963.677000000.010.01
05/08/1963.66930000-1.23-1.90
02/08/1964.90090000-0.63-0.96
01/08/1965.532500000.170.26
31/07/1965.36030000-0.20-0.30
30/07/1965.55910000-0.23-0.34
29/07/1965.78470000-0.02-0.03
26/07/1965.804100000.180.27
25/07/1965.62810000-0.21-0.31
24/07/1965.833500000.160.24
23/07/1965.677600000.560.85
22/07/1965.12170000-0.01-0.02
19/07/1965.136400000.010.01
18/07/1965.12860000-0.01-0.02
17/07/1965.13930000-0.13-0.20
16/07/1965.267100000.070.11
15/07/1965.196600000.020.03
12/07/1965.177900000.080.13
11/07/1965.095500000.060.09
10/07/1965.03740000-0.08-0.13
09/07/1965.12220000-0.04-0.06
08/07/1965.15940000-0.16-0.25
05/07/1965.32220000-0.05-0.07
04/07/1965.370900000.100.15
03/07/1965.273500000.420.65
02/07/1964.855100000.310.48
01/07/1964.543000000.530.83
28/06/1964.009500000.120.19
27/06/1963.889900000.230.36
26/06/1963.66350000-0.20-0.32
25/06/1963.86630000-0.18-0.27
24/06/1964.04180000-0.24-0.37
21/06/1964.28220000-0.30-0.47
20/06/1964.585700000.190.30
19/06/1964.391600000.140.22
18/06/1964.249400000.130.21
17/06/1964.114700000.020.03
14/06/1964.096500000.080.12
13/06/1964.018900000.190.29
12/06/1963.83340000-0.18-0.28
11/06/1964.011500000.190.30
10/06/1963.821700000.160.25
07/06/1963.660200000.220.35
06/06/1963.438300000.020.04
05/06/1963.415300000.320.51
04/06/1963.095200000.340.55
03/06/1962.75270000-0.10-0.16
31/05/1962.85200000-0.33-0.53
30/05/1963.185000000.060.09
29/05/1963.12590000-0.29-0.46
28/05/1963.41800000-0.16-0.26
27/05/1963.582800000.100.15
24/05/1963.486800000.010.02
23/05/1963.47360000-0.36-0.56
22/05/1963.83050000-0.02-0.03
21/05/1963.851100000.110.17
20/05/1963.74380000-0.20-0.32
17/05/1963.94860000-0.01-0.02
16/05/1963.962700000.350.56
15/05/1963.608500000.270.42
14/05/1963.342700000.290.45
13/05/1963.05690000-0.52-0.81
10/05/1963.574000000.110.18
09/05/1963.45910000-0.42-0.66
08/05/1963.88390000-0.20-0.31
07/05/1964.08330000-0.52-0.80
06/05/1964.59890000-0.24-0.38
03/05/1964.843500000.210.33
02/05/1964.629100000.030.05
01/05/1964.59850000-0.17-0.26
30/04/1964.76740000-0.04-0.06
29/04/1964.80620000-0.01-0.01
26/04/1964.812600000.120.19
25/04/1964.688800000.130.20
24/04/1964.56160000-0.00-0.01
23/04/1964.565200000.250.39
18/04/1964.315300000.240.38
17/04/1964.07130000-0.03-0.04
16/04/1964.098700000.020.03
15/04/1964.079200000.070.11
12/04/1964.009500000.010.02
11/04/1963.99470000-0.12-0.18
10/04/1964.111300000.190.30
09/04/1963.91920000-0.16-0.25
08/04/1964.08230000-0.13-0.20
05/04/1964.209700000.060.09
04/04/1964.153000000.020.03
03/04/1964.136400000.120.19
02/04/1964.016100000.110.17
01/04/1963.905900000.430.67
29/03/1963.478800000.230.37
28/03/1963.24510000-0.01-0.02
27/03/1963.257300000.090.14
26/03/1963.169300000.510.82
25/03/1962.65510000-0.36-0.57
22/03/1963.01360000-0.16-0.25
21/03/1963.171200000.220.35
20/03/1962.95350000-0.18-0.28
19/03/1963.13210000-0.15-0.23
18/03/1963.279200000.130.21
15/03/1963.149200000.200.32
14/03/1962.947700000.090.15
13/03/1962.854200000.090.14
12/03/1962.766100000.020.03
11/03/1962.749600000.420.68
08/03/1962.32810000-0.30-0.47
07/03/1962.624300000.130.20
06/03/1962.49890000-0.13-0.20
05/03/1962.625800000.030.05
04/03/1962.594400000.190.30
01/03/1962.409300000.120.20
28/02/1962.28780000-0.17-0.27
27/02/1962.45660000-0.12-0.19
26/02/1962.57280000-0.01-0.02
25/02/1962.584300000.080.13
22/02/1962.501800000.180.29
21/02/1962.32070000-0.10-0.16
20/02/1962.419400000.080.12
19/02/1962.34350000-0.04-0.06
18/02/1962.379500000.020.03
15/02/1962.359400000.420.68
14/02/1961.93880000-0.04-0.07
13/02/1961.981300000.230.38
12/02/1961.749000000.250.41
11/02/1961.497400000.210.34
08/02/1961.28780000-0.09-0.15
07/02/1961.38030000-0.24-0.40
06/02/1961.623800000.060.10
05/02/1961.564800000.360.59
04/02/1961.205600000.210.34
01/02/1960.99800000-0.03-0.04
31/01/1961.025100000.200.33
30/01/1960.822500000.240.39
29/01/1960.586900000.180.29
28/01/1960.41140000-0.32-0.53
25/01/1960.733800000.280.47
24/01/1960.449500000.190.32
23/01/1960.25810000-0.02-0.03
22/01/1960.27910000-0.24-0.40
21/01/1960.522700000.020.03
18/01/1960.505100000.520.87
17/01/1959.983500000.140.23
16/01/1959.846400000.190.32
15/01/1959.657000000.400.68
14/01/1959.25450000-0.08-0.14
11/01/1959.336600000.230.38
10/01/1959.110700000.130.22
09/01/1958.981500000.100.17
08/01/1958.881200000.350.59
07/01/1958.533000000.140.25
04/01/1958.388300000.691.20
03/01/1957.69850000-0.39-0.67
02/01/1958.087600000.100.18
31/12/1857.985600000.230.40
28/12/1857.756000000.190.33
27/12/1857.564800000.711.24
24/12/1856.85870000-0.55-0.95
21/12/1857.40580000-0.40-0.70
20/12/1857.80870000-0.54-0.93
19/12/1858.35230000-0.30-0.52
18/12/1858.65680000-0.58-0.98
17/12/1859.23950000-0.59-0.98
14/12/1859.82850000-0.32-0.53
13/12/1860.146900000.100.17
12/12/1860.046000000.280.47
11/12/1859.766400000.280.47
10/12/1859.48460000-0.39-0.65
07/12/1859.87660000-0.28-0.46
06/12/1860.15260000-0.53-0.88
05/12/1860.68430000-0.20-0.33
04/12/1860.88530000-0.73-1.18
03/12/1861.613600000.360.60
30/11/1861.248700000.300.50
29/11/1860.94680000-0.18-0.29
28/11/1861.122800000.430.70
27/11/1860.697300000.230.38
26/11/1860.466900000.370.62
23/11/1860.094700000.150.25
22/11/1859.94230000-0.06-0.10
21/11/1860.002300000.200.33
20/11/1859.80680000-0.45-0.74
19/11/1860.25570000-0.40-0.66
16/11/1860.65650000-0.18-0.30
15/11/1860.83830000-0.02-0.03
14/11/1860.85390000-0.28-0.46
13/11/1861.13530000-0.13-0.21
12/11/1861.26640000-0.14-0.22
09/11/1861.404400000.010.02
08/11/1861.392600000.200.33
07/11/1861.190900000.350.58
06/11/1860.836500000.120.20
05/11/1860.715300000.040.06
02/11/1860.676200000.080.13
01/11/1860.598300000.020.03
31/10/1860.582700000.480.80
30/10/1860.104400000.400.67
29/10/1859.704500000.000.01
26/10/1859.70150000-0.27-0.45
25/10/1859.968600000.170.28
24/10/1859.79920000-0.28-0.47
23/10/1860.08320000-0.36-0.60
22/10/1860.44640000-0.16-0.26
19/10/1860.60610000-0.02-0.04
18/10/1860.62780000-0.25-0.41
17/10/1860.877100000.220.36
16/10/1860.659600000.641.07
15/10/1860.01530000-0.19-0.31
12/10/1860.201800000.150.25
11/10/1860.05440000-1.03-1.69
10/10/1861.08790000-0.88-1.42
09/10/1861.97080000-0.04-0.06
08/10/1862.009300000.030.05
05/10/1861.97880000-0.23-0.37
04/10/1862.20790000-0.31-0.49
03/10/1862.51730000-0.06-0.09
02/10/1862.57300000-0.03-0.04
01/10/1862.598800000.130.21
28/09/1862.465800000.090.15
27/09/1862.371200000.170.27
26/09/1862.204100000.140.22
25/09/1862.067000000.050.08
24/09/1862.01560000-0.37-0.59
21/09/1862.386000000.160.25
20/09/1862.230400000.080.13
19/09/1862.148600000.240.39
18/09/1861.90880000-0.42-0.67
17/09/1862.32570000-0.07-0.11
14/09/1862.392100000.100.15
13/09/1862.295600000.020.03
12/09/1862.276800000.030.05
11/09/1862.245800000.070.11
10/09/1862.179600000.080.12
07/09/1862.10420000-0.03-0.05
06/09/1862.13610000-0.10-0.16
05/09/1862.23580000-0.45-0.72
04/09/1862.68800000-0.04-0.06
03/09/1862.72440000-0.08-0.13
31/08/1862.80440000-0.09-0.14
30/08/1862.89240000-0.05-0.08
29/08/1862.945900000.120.20
28/08/1862.82300000-0.07-0.12
27/08/1862.896900000.180.28
24/08/1862.718500000.020.03
23/08/1862.69940000-0.07-0.12
22/08/1862.77290000-0.22-0.36
21/08/1862.99750000-0.22-0.35
20/08/1863.220700000.110.17
17/08/1863.111000000.080.13
16/08/1863.029500000.040.06
15/08/1862.98990000-0.14-0.22
14/08/1863.126700000.310.49
13/08/1862.81720000-0.25-0.40
10/08/1863.07170000-0.08-0.13
09/08/1863.152300000.080.13
08/08/1863.06840000-0.04-0.06
07/08/1863.107100000.140.23
06/08/1862.964900000.100.16
03/08/1862.862700000.310.49
02/08/1862.55610000-0.06-0.09
01/08/1862.61330000-0.09-0.14
31/07/1862.699600000.140.23
30/07/1862.55730000-0.28-0.44
27/07/1862.836900000.040.07
26/07/1862.792800000.160.26
25/07/1862.631100000.220.35
24/07/1862.410600000.300.48
23/07/1862.11340000-0.06-0.09
20/07/1862.17160000-0.28-0.45
19/07/1862.452000000.010.02
18/07/1862.438500000.230.37
17/07/1862.210900000.110.17
16/07/1862.10440000-0.20-0.31
13/07/1862.300200000.180.29
12/07/1862.122200000.310.50
11/07/1861.81570000-0.41-0.65
10/07/1862.222100000.200.32
09/07/1862.023100000.250.41
06/07/1861.772600000.170.28
05/07/1861.601200000.060.09
04/07/1861.544900000.030.06
03/07/1861.510700000.030.05
02/07/1861.48120000-0.07-0.12
29/06/1861.55360000-0.05-0.08
28/06/1861.602100000.040.06
27/06/1861.565100000.110.18
26/06/1861.456400000.060.10
25/06/1861.39720000-0.73-1.17
22/06/1862.122500000.180.28
21/06/1861.94740000-0.28-0.45
20/06/1862.224800000.110.18
19/06/1862.11300000-0.47-0.76
18/06/1862.58750000-0.26-0.42
15/06/1862.850500000.000.00
14/06/1862.850100000.560.89
13/06/1862.29310000-0.04-0.06
12/06/1862.331200000.060.09
11/06/1862.273900000.030.05
08/06/1862.243300000.140.23
07/06/1862.10100000-0.11-0.18
06/06/1862.21330000-0.19-0.30
05/06/1862.40000000-0.02-0.03
04/06/1862.419700000.230.37
01/06/1862.191300000.260.41
31/05/1861.93610000-0.22-0.36
30/05/1862.159100000.030.05
29/05/1862.12800000-0.33-0.53
28/05/1862.459700000.050.08
25/05/1862.412300000.130.21
24/05/1862.28410000-0.14-0.22
23/05/1862.422300000.080.13
22/05/1862.33830000-0.04-0.06
21/05/1862.375600000.180.29
18/05/1862.19300000-0.00-0.00
17/05/1862.194900000.060.10
16/05/1862.135600000.190.31
15/05/1861.94500000-0.05-0.08
14/05/1861.99670000-0.05-0.08
11/05/1862.046400000.010.01
10/05/1862.041000000.140.23
09/05/1861.896400000.250.40
08/05/1861.648200000.010.02
07/05/1861.637800000.220.36
04/05/1861.415900000.300.48
03/05/1861.11970000-0.10-0.16
02/05/1861.220700000.130.21
30/04/1861.09510000-0.04-0.06
27/04/1861.133600000.240.40
26/04/1860.892100000.480.79
25/04/1860.41700000-0.03-0.05
24/04/1860.44690000-0.07-0.11
23/04/1860.513800000.100.17
20/04/1860.412800000.020.03
19/04/1860.39360000-0.18-0.30
18/04/1860.57440000-0.03-0.04
17/04/1860.600300000.340.56
16/04/1860.26060000-0.03-0.05
13/04/1860.290700000.010.01
12/04/1860.282700000.250.42
11/04/1860.03330000-0.21-0.35
10/04/1860.242200000.310.52
09/04/1859.932000000.010.02
06/04/1859.92000000-0.39-0.65
05/04/1860.313800000.611.03
04/04/1859.700600000.110.18
03/04/1859.59330000-0.20-0.33
29/03/1859.789200000.370.62
28/03/1859.420600000.240.41
27/03/1859.178900000.220.37
26/03/1858.959900000.070.13
23/03/1858.88550000-0.73-1.22
22/03/1859.61110000-0.64-1.07
21/03/1860.25330000-0.09-0.14
20/03/1860.340600000.040.06
19/03/1860.30350000-0.56-0.92
16/03/1860.864900000.180.30
15/03/1860.680000000.170.28
14/03/1860.51180000-0.01-0.02
13/03/1860.52340000-0.40-0.66
12/03/1860.926600000.130.22
09/03/1860.793000000.290.47
08/03/1860.507800000.460.77
07/03/1860.046100000.060.10
06/03/1859.98380000-0.07-0.12
05/03/1860.058500000.260.44
02/03/1859.79820000-0.62-1.03
01/03/1860.42250000-0.38-0.62
28/02/1860.79920000-0.27-0.45
27/02/1861.07170000-0.23-0.37
26/02/1861.297800000.370.61
23/02/1860.923200000.480.79
22/02/1860.44670000-0.00-0.01
21/02/1860.45130000-0.09-0.15
20/02/1860.54160000-0.02-0.03
19/02/1860.561200000.030.04
16/02/1860.535700000.360.61
15/02/1860.171500000.230.39
14/02/1859.937700000.230.38
13/02/1859.70970000-0.21-0.34
12/02/1859.916300000.330.56
09/02/1859.58220000-0.05-0.08
08/02/1859.62750000-0.85-1.40
07/02/1860.473900000.370.62
06/02/1860.10290000-0.24-0.40
05/02/1860.34690000-1.06-1.73
02/02/1861.40890000-0.61-0.98
01/02/1862.01580000-0.18-0.29
31/01/1862.19880000-0.11-0.18
30/01/1862.31320000-0.53-0.84
29/01/1862.83930000-0.11-0.17
26/01/1862.946800000.380.61
25/01/1862.56610000-0.36-0.57
24/01/1862.92540000-0.25-0.40
23/01/1863.178900000.080.12
22/01/1863.102900000.200.31
19/01/1862.905000000.240.38
18/01/1862.66620000-0.05-0.08
17/01/1862.715500000.100.15
16/01/1862.619800000.130.21
15/01/1862.49090000-0.20-0.33
12/01/1862.69560000-0.10-0.16
11/01/1862.79390000-0.18-0.29
10/01/1862.97500000-0.21-0.33
09/01/1863.183300000.170.27
08/01/1863.013500000.240.38
05/01/1862.777000000.420.67
04/01/1862.357500000.170.27
03/01/1862.187800000.220.35
02/01/1861.97000000-0.04-0.06
31/12/1762.006000000.000.00
29/12/1762.00500000-0.23-0.37
28/12/1762.23540000-0.12-0.19
27/12/1762.35540000-0.04-0.06
22/12/1762.392800000.040.07
21/12/1762.35020000-0.08-0.12
20/12/1762.42810000-0.39-0.62
19/12/1762.81450000-0.31-0.49
18/12/1763.126100000.190.30
15/12/1762.935700000.060.09
14/12/1762.87710000-0.19-0.30
13/12/1763.06870000-0.05-0.08
12/12/1763.118500000.290.46
11/12/1762.82700000-0.03-0.06
08/12/1762.861900000.340.54
07/12/1762.525600000.100.17
06/12/1762.421800000.000.00
05/12/1762.42030000-0.02-0.04
04/12/1762.444500000.120.19
01/12/1762.329000000.030.04
30/11/1762.30210000-0.07-0.11
29/11/1762.369000000.060.09
28/11/1762.312900000.280.45
27/11/1762.03600000-0.05-0.08
24/11/1762.08580000-0.20-0.32
23/11/1762.28630000-0.09-0.15
22/11/1762.38080000-0.13-0.21
21/11/1762.513600000.330.53
20/11/1762.181300000.140.23
17/11/1762.04090000-0.07-0.11
16/11/1762.110000000.440.71
15/11/1761.66980000-0.41-0.66
14/11/1762.08260000-0.37-0.60
13/11/1762.45750000-0.18-0.29
10/11/1762.63920000-0.19-0.30
09/11/1762.82630000-0.34-0.54
08/11/1763.165400000.040.06
07/11/1763.127600000.140.23
06/11/1762.983200000.130.21
03/11/1762.849400000.180.29
02/11/1762.66580000-0.13-0.21
01/11/1762.798500000.270.43
31/10/1762.52720000-0.04-0.06
30/10/1762.56570000-0.06-0.10
27/10/1762.625500000.550.89
26/10/1762.073600000.390.64
25/10/1761.68120000-0.32-0.51
24/10/1761.99840000-0.10-0.16
23/10/1762.096000000.090.14
20/10/1762.008900000.150.24
19/10/1761.86260000-0.16-0.26
18/10/1762.02280000-0.03-0.05
17/10/1762.055100000.100.15
16/10/1761.959800000.180.30
13/10/1761.774800000.200.33
12/10/1761.573500000.020.03
11/10/1761.55490000-0.02-0.03
10/10/1761.57140000-0.06-0.10
09/10/1761.633900000.050.08
06/10/1761.58730000-0.11-0.18
05/10/1761.700800000.230.37
04/10/1761.47310000-0.02-0.03
03/10/1761.491000000.040.06
02/10/1761.452600000.320.52
29/09/1761.135400000.080.13
28/09/1761.05420000-0.08-0.14
27/09/1761.137300000.110.18
26/09/1761.030400000.160.26
25/09/1760.872000000.290.48
22/09/1760.57900000-0.08-0.13
21/09/1760.65750000-0.18-0.29
20/09/1760.83630000-0.01-0.01
19/09/1760.844600000.020.04
18/09/1760.819800000.070.11
15/09/1760.75450000-0.22-0.36
14/09/1760.976900000.110.18
13/09/1760.864900000.090.14
12/09/1760.779500000.160.26
11/09/1760.621300000.460.76
08/09/1760.16400000-0.02-0.03
07/09/1760.183400000.010.02
06/09/1760.173500000.030.05
05/09/1760.14530000-0.12-0.20
04/09/1760.26430000-0.18-0.29
01/09/1760.441400000.170.28
31/08/1760.273600000.350.58
30/08/1759.924700000.380.64
29/08/1759.54210000-0.30-0.50
28/08/1759.83850000-0.26-0.43
25/08/1760.09530000-0.14-0.23
24/08/1760.23460000-0.04-0.07
23/08/1760.27570000-0.16-0.27
22/08/1760.438100000.350.58
21/08/1760.09090000-0.18-0.30
18/08/1760.27230000-0.21-0.34
17/08/1760.48040000-0.37-0.61
16/08/1760.853800000.170.29
15/08/1760.679500000.140.24
14/08/1760.535900000.330.54
11/08/1760.21090000-0.30-0.50
10/08/1760.51440000-0.39-0.64
09/08/1760.90120000-0.16-0.26
08/08/1761.061600000.070.12
07/08/1760.98710000-0.08-0.13
04/08/1761.064700000.380.63
03/08/1760.68110000-0.02-0.04
02/08/1760.70560000-0.20-0.33
01/08/1760.905000000.260.44
31/07/1760.64080000-0.12-0.20
28/07/1760.76140000-0.39-0.64
27/07/1761.152100000.020.03
26/07/1761.136800000.200.33
25/07/1760.935300000.010.02
24/07/1760.92470000-0.05-0.09
21/07/1760.97890000-0.20-0.32
20/07/1761.17450000-0.28-0.45
19/07/1761.452900000.420.70
18/07/1761.02820000-0.39-0.64
17/07/1761.41930000-0.04-0.06
14/07/1761.457000000.130.20
13/07/1761.331600000.150.24
12/07/1761.185200000.500.83
11/07/1760.68300000-0.19-0.32
10/07/1760.874900000.120.21
07/07/1760.750100000.030.05
06/07/1760.71750000-0.56-0.91
05/07/1761.275000000.060.10
04/07/1761.216500000.040.07
03/07/1761.173300000.300.49
30/06/1760.87780000-0.11-0.18
29/06/1760.99030000-0.54-0.88
28/06/1761.52930000-0.03-0.05
27/06/1761.55890000-0.58-0.93
26/06/1762.139600000.090.15
23/06/1762.04890000-0.10-0.15
22/06/1762.14400000-0.55-0.88
21/06/1762.69670000-0.12-0.20
20/06/1762.82130000-0.15-0.25
19/06/1762.975800000.360.58
16/06/1762.612000000.010.01
15/06/1762.606200000.050.07
14/06/1762.55980000-0.13-0.20
13/06/1762.687800000.170.27
12/06/1762.51780000-0.11-0.18
09/06/1762.628100000.160.25
08/06/1762.469200000.060.09
07/06/1762.411110000.030.05
06/06/1762.38130000-0.17-0.27
05/06/1762.55260000-0.03-0.05
02/06/1762.581600000.230.37
01/06/1762.348000000.260.42
31/05/1762.08760000-0.16-0.25
30/05/1762.24590000-0.06-0.10
29/05/1762.310500000.020.03
26/05/1762.294800000.030.06
25/05/1762.260000000.060.09
24/05/1762.204800000.160.25
23/05/1762.046700000.110.18
22/05/1761.936800000.010.01
19/05/1761.929900000.020.04
18/05/1761.90790000-0.03-0.05
17/05/1761.94030000-0.55-0.88
16/05/1762.49090000-0.25-0.40
15/05/1762.74080000-0.04-0.06
12/05/1762.77610000-0.10-0.17
11/05/1762.87990000-0.10-0.16
10/05/1762.978500000.180.29
09/05/1762.799300000.030.06
08/05/1762.764400000.240.38
05/05/1762.526500000.080.12
04/05/1762.44880000-0.05-0.07
03/05/1762.49420000-0.08-0.12
02/05/1762.572300000.150.23
28/04/1762.42590000-0.22-0.34
27/04/1762.641900000.050.08
26/04/1762.593600000.180.29
25/04/1762.41150000-0.02-0.03
24/04/1762.432700000.080.12
21/04/1762.356700000.210.34
20/04/1762.147500000.010.02
19/04/1762.13450000-0.15-0.25
18/04/1762.28840000-0.20-0.32
13/04/1762.48690000-0.22-0.35
12/04/1762.70620000-0.05-0.07
11/04/1762.75230000-0.01-0.02
10/04/1762.765000000.090.15
07/04/1762.671300000.190.30
06/04/1762.483200000.010.02
05/04/1762.47200000-0.08-0.13
04/04/1762.553500000.010.02
03/04/1762.539900000.070.12
31/03/1762.467200000.040.06
30/03/1762.429300000.120.19
29/03/1762.308700000.430.69
28/03/1761.882500000.420.68
27/03/1761.46660000-0.37-0.60
24/03/1761.83460000-0.02-0.03
23/03/1761.852700000.180.29
22/03/1761.67600000-0.15-0.24
21/03/1761.82310000-0.44-0.70
20/03/1762.25990000-0.09-0.15
17/03/1762.35450000-0.02-0.03
16/03/1762.37520000-0.28-0.44
15/03/1762.650300000.340.54
14/03/1762.31450000-0.07-0.11
13/03/1762.385300000.070.12
10/03/1762.31220000-0.15-0.25
09/03/1762.46720000-0.15-0.23
08/03/1762.61380000-0.12-0.19
07/03/1762.73370000-0.04-0.07
06/03/1762.77520000-0.24-0.38
03/03/1763.01460000-0.18-0.28
02/03/1763.19420000-0.01-0.01
01/03/1763.203000000.570.91
28/02/1762.63000000-0.10-0.15
27/02/1762.72690000-0.15-0.24
24/02/1762.87890000-0.06-0.10
23/02/1762.93950000-0.01-0.01
22/02/1762.948200000.030.05
21/02/1762.918400000.450.71
20/02/1762.471900000.100.15
17/02/1762.376400000.140.22
16/02/1762.24070000-0.20-0.33
15/02/1762.443800000.210.33
14/02/1762.237800000.080.13
13/02/1762.155100000.280.45
10/02/1761.876400000.320.53
09/02/1761.551800000.250.41
08/02/1761.300100000.150.25
07/02/1761.146600000.180.29
06/02/1760.96990000-0.01-0.02
03/02/1760.979100000.310.52
02/02/1760.66620000-0.07-0.11
01/02/1760.733800000.130.21
31/01/1760.60670000-0.44-0.72
30/01/1761.04750000-0.25-0.41
27/01/1761.29750000-0.19-0.31
26/01/1761.487900000.200.32
25/01/1761.290600000.310.52
24/01/1760.976500000.070.12
23/01/1760.90210000-0.19-0.32
20/01/1761.09570000-0.13-0.22
19/01/1761.230600000.010.02
18/01/1761.221200000.040.06
17/01/1761.18250000-0.31-0.50
16/01/1761.48860000-0.09-0.15
13/01/1761.581800000.200.33
12/01/1761.38080000-0.48-0.77
11/01/1761.856100000.360.58
10/01/1761.49950000-0.06-0.10
09/01/1761.56190000-0.07-0.11
06/01/1761.632700000.060.10
05/01/1761.57240000-0.20-0.32
04/01/1761.772200000.090.15
03/01/1761.681800000.570.93
02/01/1761.115800000.080.13
31/12/1661.033500000.000.00
30/12/1661.03320000-0.16-0.26
29/12/1661.19290000-0.26-0.43
28/12/1661.457200000.060.10
27/12/1661.395100000.040.07
23/12/1661.352900000.010.01
22/12/1661.34600000-0.39-0.63
21/12/1661.73280000-0.25-0.41
20/12/1661.986900000.260.41
19/12/1661.731400000.050.08
16/12/1661.682800000.100.16
15/12/1661.583200000.490.80
14/12/1661.09310000-0.24-0.40
13/12/1661.335700000.300.49
12/12/1661.03710000-0.30-0.49
09/12/1661.338300000.490.80
08/12/1660.851100000.711.17
07/12/1660.145200000.470.79
06/12/1659.672900000.310.52
05/12/1659.36250000-0.14-0.23
02/12/1659.49980000-0.15-0.24
01/12/1659.64570000-0.10-0.16
30/11/1659.74180000-0.02-0.04
29/11/1659.76670000-0.02-0.03
28/11/1659.78720000-0.03-0.05
25/11/1659.818100000.010.02
24/11/1659.805600000.050.09
23/11/1659.752000000.010.02
22/11/1659.738800000.280.47
21/11/1659.457400000.090.16
18/11/1659.363500000.050.08
17/11/1659.315000000.170.29
16/11/1659.140700000.000.00
15/11/1659.138700000.140.23
14/11/1659.003600000.350.59
11/11/1658.65540000-0.05-0.09
10/11/1658.707100000.380.66
09/11/1658.323800000.240.41
08/11/1658.084500000.070.13
07/11/1658.010500000.791.39
04/11/1657.21710000-0.30-0.51
03/11/1657.51280000-0.06-0.10
02/11/1657.57200000-0.47-0.81
01/11/1658.04170000-0.50-0.85
31/10/1658.53710000-0.09-0.15
28/10/1658.62400000-0.17-0.29
27/10/1658.79200000-0.21-0.36
26/10/1659.00650000-0.27-0.46
25/10/1659.27710000-0.01-0.02
24/10/1659.286700000.030.05
21/10/1659.259300000.100.18
20/10/1659.155200000.210.36
19/10/1658.943700000.190.32
18/10/1658.756000000.470.80
17/10/1658.28890000-0.09-0.15
14/10/1658.377000000.270.46
13/10/1658.11020000-0.17-0.30
12/10/1658.28480000-0.06-0.10
11/10/1658.34270000-0.09-0.15
10/10/1658.431500000.180.30
07/10/1658.25630000-0.17-0.30
06/10/1658.430200000.010.03
05/10/1658.41520000-0.22-0.37
04/10/1658.634900000.120.21
03/10/1658.51350000-0.03-0.05
30/09/1658.545300000.020.03
29/09/1658.52880000-0.20-0.34
28/09/1658.727700000.160.27
27/09/1658.572400000.330.56
26/09/1658.24720000-0.50-0.86
23/09/1658.74980000-0.17-0.28
22/09/1658.916800000.100.18
21/09/1658.812600000.530.91
20/09/1658.284100000.070.12
19/09/1658.216500000.180.31
16/09/1658.034200000.050.09
15/09/1657.982900000.150.26
14/09/1657.83130000-0.09-0.15
13/09/1657.91820000-0.53-0.91
12/09/1658.45270000-0.15-0.25
09/09/1658.60170000-0.61-1.03
08/09/1659.21420000-0.24-0.40
07/09/1659.452800000.070.12
06/09/1659.38070000-0.05-0.08
05/09/1659.428100000.190.31
02/09/1659.242300000.380.64
01/09/1658.86620000-0.07-0.12
31/08/1658.93970000-0.04-0.06
30/08/1658.975200000.060.10
29/08/1658.919100000.300.52
26/08/1658.61410000-0.02-0.04
25/08/1658.63700000-0.23-0.39
24/08/1658.869100000.130.22
23/08/1658.738200000.250.42
22/08/1658.491500000.050.08
19/08/1658.44290000-0.17-0.28
18/08/1658.60800000-0.09-0.15
17/08/1658.69350000-0.09-0.15
16/08/1658.78150000-0.45-0.75
15/08/1659.22810000-0.04-0.07
12/08/1659.272300000.010.01
11/08/1659.266000000.090.15
10/08/1659.17470000-0.13-0.22
09/08/1659.304400000.190.32
08/08/1659.113200000.190.33
05/08/1658.921500000.440.75
04/08/1658.481200000.340.59
03/08/1658.13820000-0.04-0.07
02/08/1658.17670000-0.54-0.92
01/08/1658.71820000-0.04-0.06
29/07/1658.755500000.130.23
28/07/1658.62180000-0.40-0.67
27/07/1659.018800000.060.10
26/07/1658.96210000-0.01-0.01
25/07/1658.969900000.070.11
22/07/1658.904400000.030.04
21/07/1658.879000000.110.18
20/07/1658.773800000.260.44
19/07/1658.514000000.030.06
18/07/1658.481600000.080.13
15/07/1658.406000000.050.09
14/07/1658.352800000.190.33
13/07/1658.163600000.070.12
12/07/1658.091100000.330.57
11/07/1657.759900000.430.75
08/07/1657.327100000.550.96
07/07/1656.779200000.090.16
06/07/1656.68870000-0.23-0.40
05/07/1656.91760000-0.26-0.45
04/07/1657.175300000.010.01
01/07/1657.167200000.130.23
30/06/1657.036500000.380.67
29/06/1656.658100000.811.46
28/06/1655.845500000.440.79
27/06/1655.40900000-0.35-0.63
24/06/1655.76240000-1.61-2.80
23/06/1657.370400000.330.58
22/06/1657.03820000-0.01-0.01
21/06/1657.045900000.390.69
20/06/1656.657100000.631.13
17/06/1656.02660000-0.02-0.04
16/06/1656.05080000-0.37-0.65
15/06/1656.419600000.110.20
14/06/1656.30475642-0.24-0.43
13/06/1656.54850000-0.59-1.03
10/06/1657.13850000-0.51-0.89
09/06/1657.65240000-0.08-0.15
08/06/1657.736300000.010.02
07/06/1657.723000000.300.53
06/06/1657.41860000-0.01-0.01
03/06/1657.42490000-0.33-0.57
02/06/1657.755100000.010.02
01/06/1657.74420000-0.26-0.45
31/05/1658.00370000-0.08-0.15
30/05/1658.088300000.010.02
27/05/1658.079000000.230.39
26/05/1657.85110000-0.03-0.05
25/05/1657.882100000.480.84
24/05/1657.402000000.591.03
23/05/1656.81560000-0.06-0.11
20/05/1656.879200000.300.53
19/05/1656.57820000-0.18-0.31
18/05/1656.755700000.160.29
17/05/1656.59390000-0.08-0.14
16/05/1656.673400000.120.22
13/05/1656.551000000.040.07
12/05/1656.51360000-0.00-0.00
11/05/1656.51440000-0.37-0.66
10/05/1656.887500000.440.78
09/05/1656.445700000.110.19
06/05/1656.33640000-0.05-0.09
05/05/1656.387200000.280.50
04/05/1656.10610000-0.28-0.50
03/05/1656.38620000-0.39-0.69
02/05/1656.77660000-0.15-0.27
29/04/1656.92930000-0.71-1.22
28/04/1657.63480000-0.12-0.22
27/04/1657.75910000-0.03-0.06
26/04/1657.79320000-0.06-0.10
25/04/1657.85390000-0.19-0.33
22/04/1658.044700000.100.18
21/04/1657.941600000.050.08
20/04/1657.892600000.230.40
19/04/1657.663700000.400.70
18/04/1657.26290000-0.10-0.18
15/04/1657.36350000-0.11-0.18
14/04/1657.469600000.310.54
13/04/1657.163200000.971.72
12/04/1656.196100000.430.77
11/04/1655.76890000-0.03-0.06
08/04/1655.800000000.210.38
07/04/1655.58670000-0.20-0.36
06/04/1655.788400000.270.49
05/04/1655.51710000-0.58-1.03
04/04/1656.09550000-0.01-0.02
01/04/1656.10870000-0.29-0.51
31/03/1656.39550000-0.29-0.52
30/03/1656.68990000-0.08-0.15
29/03/1656.774600000.340.60
24/03/1656.43850000-0.33-0.58
23/03/1656.76780000-0.13-0.23
22/03/1656.896600000.100.17
21/03/1656.79730000-0.01-0.02
18/03/1656.806900000.120.21
17/03/1656.68890000-0.37-0.65
16/03/1657.058300000.060.10
15/03/1656.99980000-0.29-0.51
14/03/1657.289300000.360.62
11/03/1656.933700000.821.46
10/03/1656.11250000-0.55-0.98
09/03/1656.665800000.130.23
08/03/1656.53640000-0.47-0.83
07/03/1657.007000000.020.03
04/03/1656.987200000.000.01
03/03/1656.98230000-0.02-0.04
02/03/1657.003000000.540.96
01/03/1656.458200000.671.20
29/02/1655.788200000.160.28
26/02/1655.631600000.440.80
25/02/1655.187500000.500.91
24/02/1654.68840000-0.29-0.54
23/02/1654.98260000-0.42-0.76
22/02/1655.406100000.721.32
19/02/1654.68330000-0.15-0.27
18/02/1654.832700000.260.48
17/02/1654.569100000.581.08
16/02/1653.988100000.300.55
15/02/1653.691200001.041.97
12/02/1652.655500000.440.84
11/02/1652.21750000-0.90-1.69
10/02/1653.117500000.320.61
09/02/1652.79450000-0.97-1.81
08/02/1653.76930000-0.59-1.09
05/02/1654.36250000-0.47-0.86
04/02/1654.83240000-0.25-0.45
03/02/1655.07800000-0.61-1.10
02/02/1655.68880000-0.64-1.13
01/02/1656.32520000-0.03-0.06
29/01/1656.357800001.172.12
28/01/1655.18600000-0.30-0.55
27/01/1655.49080000-0.04-0.07
26/01/1655.531900000.180.33
25/01/1655.35170000-0.29-0.51
22/01/1655.637400001.051.93
21/01/1654.583700000.280.52
20/01/1654.30280000-0.96-1.74
19/01/1655.266500000.200.37
18/01/1655.06210000-0.03-0.06
15/01/1655.09360000-0.97-1.74
14/01/1656.06660000-0.14-0.25
13/01/1656.20910000-0.19-0.33
12/01/1656.397300000.050.08
11/01/1656.349500000.050.08
08/01/1656.30320000-0.61-1.08
07/01/1656.91610000-1.14-1.97
06/01/1658.05960000-0.53-0.91
05/01/1658.590200000.370.64
04/01/1658.21930000-0.70-1.18
31/12/1558.91650000-0.09-0.16
30/12/1559.00980000-0.20-0.34
29/12/1559.210300000.611.04
28/12/1558.60060000-0.19-0.32
24/12/1558.79080000-0.14-0.23
23/12/1558.928600000.811.40
22/12/1558.114300000.000.01
21/12/1558.11020000-0.22-0.38
18/12/1558.33440000-0.52-0.88
17/12/1558.851300000.020.03
16/12/1558.831600000.530.91
15/12/1558.303100000.611.06
14/12/1557.69000000-0.41-0.71
11/12/1558.10430000-0.73-1.24
10/12/1558.83610000-0.00-0.00
09/12/1558.83660000-0.43-0.73
08/12/1559.27160000-0.51-0.86
07/12/1559.785400000.150.25
04/12/1559.635600000.050.09
03/12/1559.58490000-1.62-2.64
02/12/1561.20170000-0.15-0.24
01/12/1561.347000000.250.42
30/11/1561.09330000-0.09-0.15
27/11/1561.18520000-0.03-0.04
26/11/1561.210800000.160.27
25/11/1561.046600000.260.43
24/11/1560.78430000-0.20-0.34
23/11/1560.98930000-0.02-0.04
20/11/1561.013500000.330.55
19/11/1560.68120000-0.01-0.02
18/11/1560.693000000.260.43
17/11/1560.431000000.641.07
16/11/1559.789300000.210.36
13/11/1559.57720000-0.32-0.53
12/11/1559.89620000-0.54-0.89
11/11/1560.43610000-0.01-0.01
10/11/1560.443100000.220.37
09/11/1560.21950000-0.34-0.56
06/11/1560.561200000.150.25
05/11/1560.40930000-0.06-0.09
04/11/1560.465600000.270.44
03/11/1560.200100000.260.43
02/11/1559.940200000.130.21
30/10/1559.81210000-0.24-0.40
29/10/1560.054000000.070.12
28/10/1559.984500000.310.52
27/10/1559.67310000-0.20-0.33
26/10/1559.87060000-0.02-0.03
23/10/1559.891000000.891.51
22/10/1559.002300001.091.87
21/10/1557.916800000.070.13
20/10/1557.84200000-0.27-0.47
19/10/1558.115000000.150.26
16/10/1557.962200000.280.49
15/10/1557.679800000.691.22
14/10/1556.98730000-0.40-0.70
13/10/1557.39050000-0.37-0.63
12/10/1557.756300000.020.04
09/10/1557.735200000.050.10
08/10/1557.680300000.040.07
07/10/1557.640800000.450.78
06/10/1557.19230000-0.02-0.03
05/10/1557.209100000.911.61
02/10/1556.302000000.240.43
01/10/1556.059200000.030.05
30/09/1556.028700000.881.59
29/09/1555.15210000-0.19-0.34
28/09/1555.33810000-1.00-1.77
25/09/1556.334800001.091.97
24/09/1555.24640000-0.89-1.59
23/09/1556.13940000-0.06-0.11
22/09/1556.20390000-0.78-1.37
21/09/1556.986800000.510.90
18/09/1556.47670000-0.56-0.99
17/09/1557.03860000-0.63-1.09
16/09/1557.667500000.500.87
15/09/1557.172100000.230.40
14/09/1556.94180000-0.02-0.03
11/09/1556.95720000-0.29-0.50
10/09/1557.24600000-0.70-1.22
09/09/1557.950100000.581.02
08/09/1557.365300000.430.76
07/09/1556.93520000-0.01-0.02
04/09/1556.94470000-1.04-1.79
03/09/1557.983300001.172.05
02/09/1556.817600000.130.22
01/09/1556.69200000-1.19-2.05
31/08/1557.88050000-0.18-0.32
28/08/1558.063600000.070.12
27/08/1557.992300001.462.59
26/08/1556.53090000-0.63-1.10
25/08/1557.158400001.903.44
24/08/1555.25730000-2.46-4.26
21/08/1557.71860000-1.42-2.40
20/08/1559.13860000-0.99-1.65
19/08/1560.13320000-0.83-1.36
18/08/1560.96390000-0.01-0.02
17/08/1560.975300000.110.18
14/08/1560.86320000-0.23-0.37
13/08/1561.091600000.520.87
12/08/1560.56730000-1.52-2.44
11/08/1562.08480000-0.84-1.34
10/08/1562.929200000.460.74
07/08/1562.46620000-0.33-0.52
06/08/1562.79330000-0.05-0.07
05/08/1562.839100000.721.17
04/08/1562.11450000-0.16-0.25
03/08/1562.270600000.510.83
31/07/1561.758200000.190.30
30/07/1561.572900000.180.30
29/07/1561.388700000.290.47
28/07/1561.100600000.550.90
27/07/1560.55310000-1.16-1.88
24/07/1561.71250000-0.38-0.61
23/07/1562.08860000-0.13-0.20
22/07/1562.21540000-0.18-0.29
21/07/1562.39730000-0.52-0.83
20/07/1562.920800000.230.37
17/07/1562.68650000-0.06-0.10
16/07/1562.748700000.711.15
15/07/1562.035200000.300.49
14/07/1561.734500000.200.32
13/07/1561.536100000.861.42
10/07/1560.672900001.372.31
09/07/1559.300800001.252.15
08/07/1558.052900000.390.68
07/07/1557.66130000-0.83-1.42
06/07/1558.49290000-1.11-1.86
03/07/1559.60200000-0.19-0.31
02/07/1559.78750000-0.39-0.65
01/07/1560.179100000.951.61
30/06/1559.22740000-0.54-0.90
29/06/1559.76730000-2.03-3.28
26/06/1561.792800000.200.32
25/06/1561.594100000.030.05
24/06/1561.56530000-0.23-0.37
23/06/1561.793200000.420.69
22/06/1561.370500001.793.00
19/06/1559.583100000.110.19
18/06/1559.471600000.270.45
17/06/1559.20300000-0.39-0.66
16/06/1559.59710000-0.52-0.87
15/06/1560.11800000-0.91-1.49
12/06/1561.02500000-0.69-1.11
11/06/1561.710300000.470.76
10/06/1561.245300000.861.42
09/06/1560.38910000-0.17-0.28
08/06/1560.55720000-0.51-0.84
05/06/1561.06820000-0.70-1.13
04/06/1561.76350000-0.31-0.50
03/06/1562.07620000-0.03-0.05
02/06/1562.10460000-0.26-0.42
01/06/1562.369500000.100.16
29/05/1562.26790000-1.01-1.59
28/05/1563.27340000-0.37-0.58
27/05/1563.639500000.841.34
26/05/1562.80090000-0.44-0.70
25/05/1563.24470000-0.37-0.58
22/05/1563.61460000-0.13-0.20
21/05/1563.74130000-0.03-0.05
20/05/1563.774700000.080.13
19/05/1563.691200001.171.87
18/05/1562.521600000.230.37
15/05/1562.28870000-0.28-0.45
14/05/1562.567900000.610.99
13/05/1561.95690000-0.12-0.20
12/05/1562.08180000-0.63-1.01
11/05/1562.71290000-0.21-0.33
08/05/1562.922900001.342.17
07/05/1561.586800000.020.04
06/05/1561.56420000-0.05-0.08
05/05/1561.61330000-1.24-1.97
04/05/1562.850000000.340.54
30/04/1562.51130000-0.05-0.07
29/04/1562.55710000-1.28-2.00
28/04/1563.83250000-0.75-1.17
27/04/1564.586100000.771.21
24/04/1563.815800000.290.46
23/04/1563.52380000-0.28-0.44
22/04/1563.807200000.070.11
21/04/1563.736100000.010.01
20/04/1563.729900000.510.80
17/04/1563.22450000-1.01-1.57
16/04/1564.23190000-0.62-0.96
15/04/1564.853900000.270.41
14/04/1564.58880000-0.45-0.70
13/04/1565.041100000.180.28
10/04/1564.858400000.400.62
09/04/1564.459600000.510.80
08/04/1563.94630000-0.30-0.47
07/04/1564.249800000.721.13
02/04/1563.531000000.030.04
01/04/1563.502600000.230.36
31/03/1563.27290000-0.42-0.66
30/03/1563.696300000.631.00
27/03/1563.065100000.120.20
26/03/1562.94090000-0.25-0.40
25/03/1563.19530000-0.57-0.90
24/03/1563.769100000.470.74
23/03/1563.30060000-0.34-0.53
20/03/1563.639000000.801.28
19/03/1562.837200000.180.29
18/03/1562.65650000-0.07-0.11
17/03/1562.72310000-0.67-1.05
16/03/1563.388200000.620.99
13/03/1562.769300000.230.37
12/03/1562.53920000-0.07-0.11
11/03/1562.610100001.031.67
10/03/1561.58250000-0.56-0.90
09/03/1562.14340000-0.15-0.25
06/03/1562.29670000-0.20-0.31
05/03/1562.492700000.480.77
04/03/1562.014700000.370.60
03/03/1561.64690000-0.65-1.04
02/03/1562.29520000-0.00-0.00
27/02/1562.298300000.300.49
26/02/1561.997400000.450.72
25/02/1561.55140000-0.11-0.18
24/02/1561.661700000.380.62
23/02/1561.278900000.460.76
20/02/1560.81780000-0.00-0.00
19/02/1560.820600000.320.53
18/02/1560.497700000.430.71
17/02/1560.069800000.050.09
16/02/1560.01630000-0.27-0.45
13/02/1560.285300000.480.80
12/02/1559.805300000.661.12
11/02/1559.14360000-0.15-0.25
10/02/1559.289800000.560.95
09/02/1558.73250000-0.81-1.36
06/02/1559.54000000-0.19-0.33
05/02/1559.73460000-0.13-0.21
04/02/1559.860000000.090.15
03/02/1559.773100000.651.10
02/02/1559.120400000.230.39
30/01/1558.89000000-0.31-0.52
29/01/1559.200600000.210.36
28/01/1558.98610000-0.09-0.15
27/01/1559.07180000-0.59-0.98
26/01/1559.659400000.490.82
23/01/1559.173800000.861.48
22/01/1558.312000000.811.40
21/01/1557.506600000.370.65
20/01/1557.137800000.350.62
19/01/1556.787400000.270.48
16/01/1556.516900000.651.15
15/01/1555.871900000.881.60
14/01/1554.99260000-0.52-0.93
13/01/1555.510000000.641.17
12/01/1554.870200000.500.93
09/01/1554.36700000-0.98-1.78
08/01/1555.351500001.352.50
07/01/1554.000500000.270.49
06/01/1553.73520000-0.16-0.30
05/01/1553.89880000-1.44-2.60
02/01/1555.33960000-0.03-0.05
31/12/1455.367400000.120.21
30/12/1455.24940000-0.59-1.05
29/12/1455.83730000-0.07-0.12
24/12/1455.90420000-0.07-0.13
23/12/1455.975900000.510.92
22/12/1455.466100000.260.47
19/12/1455.20460000-0.05-0.09
18/12/1455.255400001.392.58
17/12/1453.867900000.040.07
16/12/1453.831200000.591.10
15/12/1453.24550000-1.06-1.95
12/12/1454.30650000-1.15-2.08
11/12/1455.458100000.100.18
10/12/1455.35990000-0.23-0.41
09/12/1455.58570000-1.08-1.91
08/12/1456.66590000-0.34-0.59
05/12/1457.004000001.061.90
04/12/1455.94110000-0.78-1.38
03/12/1456.723100000.170.29
02/12/1456.556400000.150.27
01/12/1456.40570000-0.21-0.36
28/11/1456.611800000.080.14
27/11/1456.534700000.330.58
26/11/1456.206600000.020.04
25/11/1456.184000000.250.45
24/11/1455.933600000.240.43
21/11/1455.695200001.222.24
20/11/1454.47420000-0.27-0.48
19/11/1454.739400000.050.10
18/11/1454.685100000.420.78
17/11/1454.264000000.310.58
14/11/1453.949800000.070.14
13/11/1453.875300000.150.29
12/11/1453.72050000-0.76-1.39
11/11/1454.480200000.150.27
10/11/1454.332100000.380.71
07/11/1453.95030000-0.49-0.90
06/11/1454.440400000.120.23
05/11/1454.315400000.701.31
04/11/1453.61260000-0.58-1.06
03/11/1454.18920000-0.43-0.78
31/10/1454.617100001.102.05
30/10/1453.518600000.140.27
29/10/1453.37650000-0.16-0.30
28/10/1453.538000000.651.22
27/10/1452.89270000-0.43-0.81
24/10/1453.32700000-0.08-0.15
23/10/1453.409200000.410.77
22/10/1453.001300000.250.48
21/10/1452.749200000.911.76
20/10/1451.83590000-0.32-0.62
17/10/1452.157500001.182.31
16/10/1450.98190000-0.37-0.73
15/10/1451.35460000-1.41-2.67
14/10/1452.76410000-0.02-0.04
13/10/1452.783800000.030.06
10/10/1452.74980000-0.61-1.14
09/10/1453.35830000-0.20-0.37
08/10/1453.55600000-0.33-0.61
07/10/1453.88690000-0.71-1.31
06/10/1454.600200000.030.06
03/10/1454.566500000.370.69
02/10/1454.19260000-1.18-2.13
01/10/1455.37400000-0.39-0.70
30/09/1455.762800000.500.91
29/09/1455.26200000-0.45-0.81
26/09/1455.715200000.330.60
25/09/1455.38030000-0.50-0.89
24/09/1455.879000000.440.80
23/09/1455.43820000-0.66-1.18
22/09/1456.09930000-0.15-0.27
19/09/1456.250700000.050.09
18/09/1456.199000000.360.64
17/09/1455.839800000.220.40
16/09/1455.61850000-0.42-0.74
15/09/1456.03440000-0.08-0.15
12/09/1456.11670000-0.04-0.07
11/09/1456.15480000-0.11-0.20
10/09/1456.26880000-0.03-0.05
09/09/1456.29970000-0.35-0.63
08/09/1456.65450000-0.14-0.25
05/09/1456.796800000.050.08
04/09/1456.749900000.731.30
03/09/1456.023200000.490.88
02/09/1455.534500000.100.18
01/09/1455.435500000.060.11
29/08/1455.373500000.050.09
28/08/1455.32520000-0.44-0.79
27/08/1455.766400000.010.02
26/08/1455.756300000.410.74
25/08/1455.346000000.861.58
22/08/1454.48400000-0.25-0.46
21/08/1454.737000000.530.99
20/08/1454.20250000-0.12-0.22
19/08/1454.321200000.220.41
18/08/1454.100600000.470.87
15/08/1453.63260000-0.27-0.51
14/08/1453.906300000.060.11
13/08/1453.846100000.410.77
12/08/1453.43420000-0.25-0.46
11/08/1453.681800000.611.15
08/08/1453.07260000-0.17-0.31
07/08/1453.23890000-0.42-0.77
06/08/1453.65450000-0.35-0.65
05/08/1454.007000000.040.07
04/08/1453.96950000-0.06-0.11
01/08/1454.02780000-0.56-1.03
31/07/1454.58920000-0.63-1.13
30/07/1455.21480000-0.17-0.30
29/07/1455.382200000.310.57
28/07/1455.07070000-0.09-0.17
25/07/1455.16250000-0.62-1.12
24/07/1455.784600000.340.62
23/07/1455.440500000.060.11
22/07/1455.377300000.631.15
21/07/1454.74910000-0.32-0.58
18/07/1455.067500000.030.05
17/07/1455.03930000-0.50-0.90
16/07/1455.537700000.641.16
15/07/1454.89880000-0.35-0.64
14/07/1455.252100000.380.70
11/07/1454.870200000.110.20
10/07/1454.76080000-0.61-1.11
09/07/1455.374600000.210.38
08/07/1455.16330000-0.61-1.10
07/07/1455.77710000-0.45-0.80
04/07/1456.22480000-0.25-0.44
03/07/1456.476100000.500.89
02/07/1455.97610000-0.07-0.13
01/07/1456.047800000.360.65
30/06/1455.685500000.050.08
27/06/1455.63840000-0.06-0.10
26/06/1455.69340000-0.17-0.30
25/06/1455.86170000-0.34-0.61
24/06/1456.202300000.050.10
23/06/1456.14810000-0.21-0.37
20/06/1456.35860000-0.23-0.40
19/06/1456.587600000.490.88
18/06/1456.095600000.070.12
17/06/1456.02970000-0.70-1.23
16/06/1456.72540000-0.25-0.45
13/06/1456.97940000-0.06-0.11
12/06/1457.04350000-0.05-0.09
11/06/1457.09590000-0.30-0.52
10/06/1457.394500000.070.13
09/06/1457.319500000.080.15
06/06/1457.236500000.510.90
05/06/1456.723700000.400.70
04/06/1456.32870000-0.08-0.14
03/06/1456.40780000-0.07-0.13
02/06/1456.478600000.130.22
30/05/1456.352700000.070.13
29/05/1456.279000000.000.00
28/05/1456.278600000.090.16
27/05/1456.187300000.120.22
26/05/1456.065200000.520.94
23/05/1455.540600000.250.46
22/05/1455.286900000.030.06
21/05/1455.252600000.360.66
20/05/1454.89070000-0.10-0.19
19/05/1454.993600000.070.13
16/05/1454.920000000.100.19
15/05/1454.81770000-0.62-1.12
14/05/1455.43710000-0.01-0.02
13/05/1455.447200000.100.18
12/05/1455.350000000.320.58
09/05/1455.02960000-0.21-0.39
08/05/1455.243300000.711.30
07/05/1454.535800000.160.29
06/05/1454.37660000-0.22-0.41
05/05/1454.60030000-0.06-0.11
02/05/1454.65870000-0.12-0.22
01/05/1454.777800000.000.00
30/04/1454.77730000-0.13-0.23
29/04/1454.904300000.551.01
28/04/1454.354800000.190.36
25/04/1454.16050000-0.56-1.02
24/04/1454.721200000.190.34
23/04/1454.53450000-0.28-0.51
22/04/1454.812400000.520.97
17/04/1454.287900000.210.39
16/04/1454.077700000.631.17
15/04/1453.45120000-0.68-1.26
14/04/1454.134300000.220.40
11/04/1453.91850000-0.51-0.94
10/04/1454.43010000-0.32-0.58
09/04/1454.745400000.060.11
08/04/1454.68370000-0.23-0.41
07/04/1454.91150000-0.52-0.93
04/04/1455.427600000.320.58
03/04/1455.106100000.270.49
02/04/1454.838500000.060.11
01/04/1454.779000000.300.56
31/03/1454.47630000-0.09-0.16
28/03/1454.561400000.490.90
27/03/1454.074200000.110.21
26/03/1453.960000000.380.71
25/03/1453.577100000.561.06
24/03/1453.01330000-0.45-0.83
21/03/1453.458500000.050.10
20/03/1453.403600000.060.10
19/03/1453.347700000.110.20
18/03/1453.240100000.330.63
17/03/1452.906100000.621.19
14/03/1452.28280000-0.28-0.53
13/03/1452.56330000-0.54-1.02
12/03/1453.10440000-0.38-0.71
11/03/1453.482100000.070.13
10/03/1453.41250000-0.06-0.11
07/03/1453.47310000-0.60-1.11
06/03/1454.072700000.080.15
05/03/1453.989200000.060.12
04/03/1453.925100001.102.09
03/03/1452.82060000-1.19-2.21
28/02/1454.013300000.150.28
27/02/1453.86410000-0.11-0.20
26/02/1453.96990000-0.14-0.25
25/02/1454.10750000-0.04-0.08
24/02/1454.148500000.310.57
21/02/1453.840900000.070.13
20/02/1453.773300000.020.03
19/02/1453.756400000.070.13
18/02/1453.68760000-0.02-0.04
17/02/1453.711200000.050.10
14/02/1453.657000000.290.55
13/02/1453.364100000.070.13
12/02/1453.294300000.290.54
11/02/1453.009100000.561.06
10/02/1452.45140000-0.04-0.07
07/02/1452.489900000.360.69
06/02/1452.129600000.681.33
05/02/1451.446000000.040.08
04/02/1451.406800000.010.01
03/02/1451.40020000-0.64-1.23
31/01/1452.04110000-0.13-0.25
30/01/1452.172500000.180.35
29/01/1451.99090000-0.34-0.66
28/01/1452.334800000.260.51
27/01/1452.07160000-0.21-0.41
24/01/1452.28520000-1.08-2.03
23/01/1453.36700000-0.42-0.77
22/01/1453.782300000.040.07
21/01/1453.74330000-0.01-0.02
20/01/1453.75460000-0.05-0.10
17/01/1453.806100000.100.19
16/01/1453.70420000-0.28-0.52
15/01/1453.984500000.631.19
14/01/1453.35220000-0.13-0.24
13/01/1453.480900000.150.28
10/01/1453.330900000.170.31
09/01/1453.16570000-0.20-0.38
08/01/1453.367100000.090.17
07/01/1453.278900000.541.03
06/01/1452.73620000-0.06-0.11
03/01/1452.795300000.210.41
02/01/1452.58180000-0.64-1.19
31/12/1353.217700000.120.22
30/12/1353.09860000-0.09-0.17
27/12/1353.188000000.450.85
24/12/1352.741800000.010.01
23/12/1352.735200000.250.49
20/12/1352.480400000.250.48
19/12/1352.231700000.771.49
18/12/1351.464700000.440.87
17/12/1351.02120000-0.51-1.00
16/12/1351.535500000.741.47
13/12/1350.79090000-0.06-0.12
12/12/1350.85310000-0.35-0.68
11/12/1351.20130000-0.28-0.55
10/12/1351.48470000-0.30-0.57
09/12/1351.781100000.160.30
06/12/1351.625500000.390.75
05/12/1351.24030000-0.55-1.05
04/12/1351.78550000-0.32-0.61
03/12/1352.10210000-0.76-1.44
02/12/1352.86390000-0.17-0.33
29/11/1353.03870000-0.08-0.15
28/11/1353.119300000.190.36
27/11/1352.929500000.230.44
26/11/1352.69870000-0.11-0.20
25/11/1352.804900000.240.46
22/11/1352.562600000.120.24
21/11/1352.43930000-0.03-0.06
20/11/1352.47140000-0.09-0.18
19/11/1352.56490000-0.47-0.88
18/11/1353.032500000.440.83
15/11/1352.596600000.060.11
14/11/1352.538600000.450.86
13/11/1352.09100000-0.20-0.39
12/11/1352.29260000-0.26-0.49
11/11/1352.548000000.230.44
08/11/1352.31860000-0.05-0.10
07/11/1352.36910000-0.18-0.34
06/11/1352.549400000.240.47
05/11/1352.30550000-0.40-0.75
04/11/1352.702000000.110.22
01/11/1352.58880000-0.13-0.24
31/10/1352.716100000.340.65
30/10/1352.37430000-0.26-0.50
29/10/1352.637500000.430.83
28/10/1352.20390000-0.16-0.30
25/10/1352.35950000-0.16-0.31
24/10/1352.524300000.310.59
23/10/1352.21640000-0.38-0.72
22/10/1352.592900000.220.43
21/10/1352.37010000-0.05-0.09
18/10/1352.417600000.300.58
17/10/1352.11530000-0.06-0.11
16/10/1352.170300000.210.41
15/10/1351.957400000.130.25
14/10/1351.828800000.060.12
11/10/1351.764700000.090.18
10/10/1351.672400000.871.71
09/10/1350.802500000.080.16
08/10/1350.72090000-0.30-0.58
07/10/1351.01820000-0.07-0.15
04/10/1351.092700000.350.68
03/10/1350.74580000-0.21-0.41
02/10/1350.95270000-0.14-0.27
01/10/1351.088800000.581.14
30/09/1350.51290000-0.31-0.60
27/09/1350.81910000-0.11-0.22
26/09/1350.93080000-0.10-0.19
25/09/1351.026600000.020.04
24/09/1351.008700000.220.44
23/09/1350.78480000-0.20-0.39
20/09/1350.98420000-0.06-0.12
19/09/1351.046900000.400.79
18/09/1350.644400000.230.45
17/09/1350.41610000-0.06-0.12
16/09/1350.476200000.410.82
13/09/1350.065200000.060.12
12/09/1350.005600000.060.13
11/09/1349.943000000.190.39
10/09/1349.748800000.661.35
09/09/1349.085900000.010.03
06/09/1349.073600000.380.78
05/09/1348.692800000.150.30
04/09/1348.544800000.030.05
03/09/1348.51970000-0.29-0.59
02/09/1348.806900000.651.35
30/08/1348.15710000-0.43-0.88
29/08/1348.586400000.200.40
28/08/1348.39110000-0.06-0.12
27/08/1348.44960000-1.00-2.02
26/08/1349.44720000-0.13-0.26
23/08/1349.576500000.150.31
22/08/1349.423000000.501.02
21/08/1348.92280000-0.18-0.36
20/08/1349.10110000-0.44-0.88
19/08/1349.53920000-0.45-0.90
16/08/1349.986700000.290.59
15/08/1349.69530000-0.22-0.45
14/08/1349.918200000.160.32
13/08/1349.760100000.170.34
12/08/1349.590500000.050.10
09/08/1349.539800000.080.17
08/08/1349.455400000.330.68
07/08/1349.122700000.060.13
06/08/1349.06040000-0.24-0.49
05/08/1349.30300000-0.02-0.03
02/08/1349.318700000.000.01
01/08/1349.316000000.631.30
31/07/1348.684900000.020.04
30/07/1348.667500000.240.50
29/07/1348.42600000-0.05-0.10
26/07/1348.473200000.030.07
25/07/1348.44170000-0.10-0.21
24/07/1348.544900000.370.77
23/07/1348.17450000-0.05-0.11
22/07/1348.228000000.160.34
19/07/1348.065000000.050.10
18/07/1348.016200000.531.11
17/07/1347.489600000.190.40
16/07/1347.29970000-1.12-2.32
15/07/1348.423600000.190.39
12/07/1348.23370000-0.12-0.24
11/07/1348.351600000.320.66
10/07/1348.03590000-0.44-0.92
09/07/1348.479600000.561.17
08/07/1347.920800000.701.49
05/07/1347.21930000-0.60-1.25
04/07/1347.816100001.012.15
03/07/1346.80750000-0.38-0.81
02/07/1347.18840000-0.15-0.31
01/07/1347.336100000.220.47
28/06/1347.11640000-0.23-0.49
27/06/1347.346700000.240.52
26/06/1347.103500000.841.82
25/06/1346.263600000.380.82
24/06/1345.88860000-0.54-1.16
21/06/1346.42660000-0.57-1.21
20/06/1346.99540000-1.27-2.63
19/06/1348.26230000-0.20-0.41
18/06/1348.46110000-0.01-0.02
17/06/1348.470800000.450.94
14/06/1348.020000000.170.36
13/06/1347.84580000-0.09-0.19
12/06/1347.93570000-0.24-0.49
11/06/1348.17360000-0.55-1.13
10/06/1348.72310000-0.12-0.25
07/06/1348.845900000.621.29
06/06/1348.22580000-0.56-1.15
05/06/1348.78820000-0.59-1.20
04/06/1349.379300000.120.24
03/06/1349.26310000-0.34-0.68
31/05/1349.59910000-0.35-0.70
30/05/1349.949400000.110.22
29/05/1349.84100000-0.66-1.31
28/05/1350.502500000.531.06
27/05/1349.971400000.410.82
24/05/1349.56630000-0.14-0.29
23/05/1349.71110000-0.90-1.79
22/05/1350.615800000.120.24
21/05/1350.49580000-0.02-0.03
20/05/1350.512500000.200.39
17/05/1350.316500000.230.45
16/05/1350.090800000.030.06
15/05/1350.061700000.260.51
14/05/1349.806600000.290.58
13/05/1349.51960000-0.07-0.13
10/05/1349.584900000.170.35
09/05/1349.41380000-0.10-0.20
08/05/1349.513400000.280.57
07/05/1349.233700000.290.58
06/05/1348.94760000-0.11-0.22
03/05/1349.057200000.531.10
02/05/1348.522400000.200.41
01/05/1348.324100000.000.00
30/04/1348.32350000-0.01-0.03
29/04/1348.337000000.561.16
26/04/1347.78090000-0.25-0.51
25/04/1348.028000000.120.25
24/04/1347.910200000.470.99
23/04/1347.440500001.032.22
22/04/1346.408300000.210.46
19/04/1346.194600000.340.75
18/04/1345.850500000.010.03
17/04/1345.83650000-0.67-1.44
16/04/1346.50600000-0.32-0.68
15/04/1346.82240000-0.17-0.36
12/04/1346.98980000-0.42-0.88
11/04/1347.405900000.250.52
10/04/1347.158700000.921.99
09/04/1346.236500000.140.31
08/04/1346.094600000.010.02
05/04/1346.08620000-0.37-0.80
04/04/1346.45720000-0.20-0.44
03/04/1346.66050000-0.50-1.05
02/04/1347.156600000.721.54
31/03/1346.439400000.000.00
28/03/1346.438600000.180.38
27/03/1346.26080000-0.39-0.84
26/03/1346.65320000-0.15-0.32
25/03/1346.80230000-0.49-1.04
22/03/1347.293300000.050.10
21/03/1347.24660000-0.28-0.60
20/03/1347.531600000.501.07
19/03/1347.02760000-0.51-1.07
18/03/1347.53820000-0.24-0.50
15/03/1347.77650000-0.21-0.45
14/03/1347.990700000.581.21
13/03/1347.41540000-0.12-0.25
12/03/1347.53580000-0.12-0.24
11/03/1347.65090000-0.16-0.34
08/03/1347.811600000.581.23
07/03/1347.232200000.100.20
06/03/1347.13620000-0.09-0.20
05/03/1347.229100000.881.89
04/03/1346.352900000.040.08
01/03/1346.31370000-0.30-0.64
28/02/1346.610500000.280.61
27/02/1346.327600000.561.23
26/02/1345.76440000-1.16-2.47
25/02/1346.921900000.270.58
22/02/1346.650000000.671.46
21/02/1345.98090000-0.86-1.84
20/02/1346.84230000-0.40-0.85
19/02/1347.246200000.581.24
18/02/1346.666000000.070.14
15/02/1346.60010000-0.29-0.62
14/02/1346.89170000-0.27-0.57
13/02/1347.161400000.100.21
12/02/1347.064000000.370.80
11/02/1346.68980000-0.12-0.26
08/02/1346.813300000.420.91
07/02/1346.39150000-0.23-0.50
06/02/1346.62620000-0.45-0.95
05/02/1347.075500000.270.57
04/02/1346.81050000-1.17-2.43
01/02/1347.975700000.010.03
31/01/1347.96100000-0.34-0.70
30/01/1348.30030000-0.29-0.60
29/01/1348.590000000.090.19
28/01/1348.499100000.030.05
25/01/1348.473700000.200.41
24/01/1348.276400000.280.59
23/01/1347.99180000-0.22-0.45
22/01/1348.20900000-0.20-0.41
21/01/1348.405300000.250.51
18/01/1348.16020000-0.07-0.15
17/01/1348.233600000.230.49
16/01/1347.99960000-0.05-0.10
15/01/1348.04750000-0.37-0.77
14/01/1348.42120000-0.06-0.13
11/01/1348.482900000.050.11
10/01/1348.430200000.070.14
09/01/1348.363500000.320.66
08/01/1348.04630000-0.04-0.09
07/01/1348.08810000-0.11-0.23
04/01/1348.199300000.110.23
03/01/1348.08770000-0.12-0.26
02/01/1348.211100001.012.15
31/12/1247.198000000.090.18
28/12/1247.11230000-0.46-0.96
27/12/1247.569000000.190.39
24/12/1247.38340000-0.04-0.07
21/12/1247.41850000-0.12-0.26
20/12/1247.541900000.050.11
19/12/1247.490800000.190.39
18/12/1247.305400000.220.46
17/12/1247.09000000-0.08-0.17
14/12/1247.168300000.030.07
13/12/1247.13710000-0.01-0.01
12/12/1247.143000000.160.33
11/12/1246.987400000.400.86
10/12/1246.58880000-0.17-0.37
07/12/1246.76200000-0.05-0.10
06/12/1246.807500000.050.11
05/12/1246.754100000.010.01
04/12/1246.748800000.170.37
03/12/1246.576000000.080.18
30/11/1246.49410000-0.05-0.11
29/11/1246.547400000.581.27
28/11/1245.962900000.030.08
27/11/1245.928300000.040.09
26/11/1245.88710000-0.21-0.46
23/11/1246.099500000.260.58
22/11/1245.834900000.200.45
21/11/1245.630000000.230.51
20/11/1245.396500000.140.30
19/11/1245.259500000.892.01
16/11/1244.36880000-0.58-1.28
15/11/1244.94590000-0.15-0.34
14/11/1245.09830000-0.27-0.59
13/11/1245.364200000.260.58
12/11/1245.10220000-0.05-0.10
09/11/1245.14870000-0.12-0.26
08/11/1245.26540000-0.06-0.13
07/11/1245.32250000-0.71-1.54
06/11/1246.032500000.260.58
05/11/1245.76900000-0.43-0.94
02/11/1246.201200000.150.32
01/11/1246.055500000.410.90
31/10/1245.64420000-0.14-0.31
30/10/1245.787900000.461.02
29/10/1245.32380000-0.25-0.55
26/10/1245.573300000.160.35
25/10/1245.41450000-0.19-0.42
24/10/1245.607700000.100.23
23/10/1245.50450000-0.73-1.57
22/10/1246.23020000-0.11-0.23
19/10/1246.33650000-0.45-0.95
18/10/1246.782300000.040.08
17/10/1246.743000000.450.97
16/10/1246.295100000.841.84
15/10/1245.457100000.210.46
12/10/1245.24880000-0.18-0.40
11/10/1245.429200000.420.94
10/10/1245.00590000-0.18-0.40
09/10/1245.18510000-0.59-1.28
08/10/1245.77250000-0.45-0.97
05/10/1246.219500000.731.61
04/10/1245.48710000-0.12-0.26
03/10/1245.604000000.020.04
02/10/1245.586300000.020.05
01/10/1245.563500000.591.32
30/09/1244.969500000.000.00
28/09/1244.96900000-0.79-1.72
27/09/1245.754000000.090.19
26/09/1245.66870000-0.98-2.11
25/09/1246.651000000.190.42
24/09/1246.45640000-0.24-0.52
21/09/1246.700400000.340.74
20/09/1246.35760000-0.27-0.57
19/09/1246.624700000.150.33
18/09/1246.47330000-0.49-1.04
17/09/1246.96130000-0.19-0.40
14/09/1247.148900000.691.49
13/09/1246.45450000-0.37-0.79
12/09/1246.822400000.210.45
11/09/1246.611200000.370.80
10/09/1246.23900000-0.19-0.41
07/09/1246.428600000.471.02
06/09/1245.960500001.172.61
05/09/1244.792400000.010.03
04/09/1244.78090000-0.27-0.60
03/09/1245.049500000.330.73
31/08/1244.723800000.491.10
30/08/1244.23510000-0.40-0.89
29/08/1244.63380000-0.11-0.24
28/08/1244.74240000-0.24-0.53
27/08/1244.979600000.390.87
24/08/1244.593000000.000.01
23/08/1244.59030000-0.39-0.86
22/08/1244.97620000-0.48-1.05
21/08/1245.452000000.320.71
20/08/1245.12970000-0.14-0.31
17/08/1245.268600000.310.70
16/08/1244.955700000.461.02
15/08/1244.50070000-0.03-0.08
14/08/1244.534700000.240.55
13/08/1244.28990000-0.07-0.16
10/08/1244.36060000-0.19-0.43
09/08/1244.55000000-0.02-0.05
08/08/1244.57320000-0.14-0.30
07/08/1244.709000000.521.18
06/08/1244.185800000.461.05
03/08/1243.726200001.513.59
02/08/1242.21190000-1.04-2.40
01/08/1243.250300000.110.26
31/07/1243.13600000-0.27-0.63
30/07/1243.407800000.611.43
27/07/1242.797500000.631.48
26/07/1242.171900001.353.30
25/07/1240.824100000.140.34
24/07/1240.68610000-0.50-1.21
23/07/1241.18290000-0.93-2.20
20/07/1242.10910000-1.07-2.48
19/07/1243.181300000.160.37
18/07/1243.022500000.340.80
17/07/1242.67950000-0.03-0.08
16/07/1242.71180000-0.07-0.16
13/07/1242.779600000.521.23
12/07/1242.25830000-0.29-0.67
11/07/1242.544000000.180.42
10/07/1242.36650000-0.75-1.74
09/07/1243.11620000-0.06-0.14
06/07/1243.17730000-0.63-1.44
05/07/1243.80630000-0.45-1.01
04/07/1244.25530000-0.09-0.20
03/07/1244.345300000.310.71
02/07/1244.030600000.400.92
30/06/1243.629500000.000.00
29/06/1243.629300001.623.85
28/06/1242.01310000-0.02-0.05
27/06/1242.033000000.541.31
26/06/1241.48870000-0.06-0.15
25/06/1241.55250000-0.85-2.00
22/06/1242.40130000-0.09-0.20
21/06/1242.48660000-0.12-0.29
20/06/1242.610000000.310.74
19/06/1242.298500000.661.59
18/06/1241.63730000-0.44-1.04
15/06/1242.073400000.581.41
14/06/1241.488600000.140.34
13/06/1241.34620000-0.05-0.12
12/06/1241.39480000-0.04-0.08
11/06/1241.42990000-0.28-0.67
08/06/1241.70900000-0.01-0.02
07/06/1241.71700000-0.01-0.03
06/06/1241.728100000.781.91
05/06/1240.944900000.120.30
04/06/1240.820400000.240.60
01/06/1240.57620000-0.56-1.37
31/05/1241.141200000.070.17
30/05/1241.07240000-0.56-1.34
29/05/1241.628200000.090.22
28/05/1241.53530000-0.29-0.70
25/05/1241.830100000.110.27
24/05/1241.718000000.431.03
23/05/1241.29070000-0.82-1.95
22/05/1242.113500000.661.59
21/05/1241.456400000.220.52
18/05/1241.240800000.080.19
17/05/1241.16230000-0.39-0.94
16/05/1241.55330000-0.06-0.14
15/05/1241.61060000-0.42-1.01
14/05/1242.03420000-0.80-1.86
11/05/1242.831200000.160.37
10/05/1242.673900000.531.25
09/05/1242.14690000-0.29-0.68
08/05/1242.43480000-0.46-1.06
07/05/1242.890900000.601.42
04/05/1242.28950000-0.35-0.81
03/05/1242.63490000-0.09-0.22
02/05/1242.72710000-0.28-0.65
01/05/1243.008700000.000.00
30/04/1243.00780000-0.45-1.04
27/04/1243.461900000.370.86
26/04/1243.09070000-0.04-0.09
25/04/1243.131200000.611.44
24/04/1242.517200000.621.47
23/04/1241.89960000-0.94-2.19
20/04/1242.839100000.420.98
19/04/1242.42300000-0.59-1.38
18/04/1243.01760000-0.65-1.50
17/04/1243.672300000.992.33
16/04/1242.677500000.010.02
13/04/1242.66970000-0.83-1.91
12/04/1243.501500000.160.37
11/04/1243.341100000.370.87
10/04/1242.96680000-1.18-2.68
05/04/1244.15150000-0.06-0.13
04/04/1244.20890000-0.92-2.04
03/04/1245.13040000-0.65-1.41
02/04/1245.777000000.200.45
31/03/1245.573100000.000.00
30/03/1245.572900000.300.66
29/03/1245.27600000-0.70-1.53
28/03/1245.97990000-0.46-1.00
27/03/1246.44340000-0.08-0.17
26/03/1246.522800000.200.43
23/03/1246.32460000-0.05-0.11
22/03/1246.37510000-0.52-1.11
21/03/1246.89740000-0.20-0.43
20/03/1247.09980000-0.43-0.91
19/03/1247.534600000.050.11
16/03/1247.482500000.210.44
15/03/1247.276700000.260.54
14/03/1247.021400000.230.49
13/03/1246.793300000.591.28
12/03/1246.201100000.030.06
09/03/1246.173100000.110.23
08/03/1246.066500000.751.65
07/03/1245.316600000.240.53
06/03/1245.07650000-1.16-2.51
05/03/1246.23480000-0.19-0.40
02/03/1246.421600000.010.03
01/03/1246.407100000.471.01
29/02/1245.94110000-0.08-0.17
28/02/1246.021300000.120.27
27/02/1245.89890000-0.13-0.29
24/02/1246.033700000.260.57
23/02/1245.77140000-0.21-0.45
22/02/1245.97970000-0.36-0.78
21/02/1246.34130000-0.17-0.37
20/02/1246.515300000.370.81
17/02/1246.141000000.430.95
16/02/1245.70670000-0.07-0.16
15/02/1245.780300000.020.04
14/02/1245.76410000-0.12-0.25
13/02/1245.880000000.160.36
10/02/1245.71700000-0.59-1.28
09/02/1246.309400000.150.31
08/02/1246.164100000.080.17
07/02/1246.084500000.020.04
06/02/1246.06640000-0.08-0.18
03/02/1246.150400000.471.02
02/02/1245.685400000.110.24
01/02/1245.577500000.841.89
31/01/1244.733900000.160.35
30/01/1244.57720000-0.49-1.09
27/01/1245.06800000-0.19-0.42
26/01/1245.259300000.641.43
25/01/1244.62310000-0.08-0.17
24/01/1244.69920000-0.21-0.47
23/01/1244.909200000.230.52
20/01/1244.679100000.000.01
19/01/1244.674500000.621.41
18/01/1244.05280000-0.10-0.23
17/01/1244.155000000.451.02
16/01/1243.708800000.350.80
13/01/1243.36320000-0.16-0.38
12/01/1243.526500000.210.49
11/01/1243.31630000-0.03-0.06
10/01/1243.341400000.691.61
09/01/1242.65590000-0.17-0.39
06/01/1242.82420000-0.30-0.71
05/01/1243.12850000-0.71-1.61
04/01/1243.83600000-0.61-1.37
03/01/1244.442800000.210.47
02/01/1244.236300000.721.66
31/12/1143.515400000.000.00
30/12/1143.515300000.370.86
29/12/1143.145700000.491.14
28/12/1142.65850000-0.49-1.14
27/12/1143.151800000.030.08
23/12/1143.118200000.260.62
22/12/1142.854100000.441.03
21/12/1142.41730000-0.29-0.68
20/12/1142.708600000.922.19
19/12/1141.79130000-0.00-0.01
16/12/1141.79410000-0.13-0.31
15/12/1141.925000000.340.82
14/12/1141.58510000-0.81-1.90
13/12/1142.39080000-0.12-0.27
12/12/1142.50760000-1.05-2.42
09/12/1143.561400000.771.79
08/12/1142.79450000-0.89-2.05
07/12/1143.68890000-0.14-0.33
06/12/1143.83310000-0.26-0.58
05/12/1144.089300000.511.17
02/12/1143.580900000.451.05
01/12/1143.12830000-0.12-0.27
30/11/1143.245300001.483.54
29/11/1141.766100000.190.46
28/11/1141.574900001.614.03
25/11/1139.964000000.270.69
24/11/1139.69000000-0.11-0.27
23/11/1139.79770000-0.62-1.53
22/11/1140.41620000-0.41-1.00
21/11/1140.82310000-1.10-2.62
18/11/1141.91960000-0.05-0.13
17/11/1141.97420000-0.46-1.10
16/11/1142.439000000.140.32
15/11/1142.30300000-0.63-1.46
14/11/1142.93130000-0.59-1.36
11/11/1143.521900000.962.25
10/11/1142.565500000.050.12
09/11/1142.51270000-0.92-2.12
08/11/1143.434900000.400.93
07/11/1143.03270000-0.13-0.31
04/11/1143.16570000-0.68-1.56
03/11/1143.848100000.791.84
02/11/1143.053900000.380.89
01/11/1142.67390000-1.74-3.91
31/10/1144.40970000-1.01-2.23
28/10/1145.42130000-0.21-0.45
27/10/1145.627200001.864.26
26/10/1143.76260000-0.07-0.15
25/10/1143.82840000-0.36-0.81
24/10/1144.186200000.350.80
21/10/1143.834500000.972.25
20/10/1142.86820000-0.91-2.08
19/10/1143.778000000.300.70
18/10/1143.47530000-0.22-0.49
17/10/1143.69040000-0.50-1.14
14/10/1144.194200000.370.85
13/10/1143.82030000-0.64-1.44
12/10/1144.459500000.771.75
11/10/1143.69410000-0.25-0.57
10/10/1143.942800000.641.49
07/10/1143.299300000.310.72
06/10/1142.988000001.002.37
05/10/1141.991100001.192.93
04/10/1140.79770000-0.63-1.53
03/10/1141.43140000-0.57-1.37
30/09/1142.00530000-0.42-1.00
29/09/1142.429000000.551.32
28/09/1141.87730000-0.28-0.66
27/09/1142.154000001.603.96
26/09/1140.549600000.751.87
23/09/1139.803900000.380.95
22/09/1139.42740000-1.36-3.35
21/09/1140.79200000-0.54-1.31
20/09/1141.332800000.521.28
19/09/1140.81000000-0.79-1.89
16/09/1141.595100000.220.54
15/09/1141.371600000.902.23
14/09/1140.470100000.471.18
13/09/1139.997300000.390.99
12/09/1139.60700000-1.15-2.83
09/09/1140.75980000-1.18-2.81
08/09/1141.938000000.210.51
07/09/1141.726000000.982.41
06/09/1140.74500000-0.39-0.94
05/09/1141.13150000-1.51-3.53
02/09/1142.63660000-1.07-2.45
01/09/1143.708100000.060.13
31/08/1143.649800000.811.89
30/08/1142.840600000.090.21
29/08/1142.751100000.721.71
26/08/1142.03080000-0.33-0.78
25/08/1142.36040000-0.30-0.71
24/08/1142.661800000.571.37
23/08/1142.086800000.240.57
22/08/1141.847000000.370.89
19/08/1141.47700000-0.60-1.44
18/08/1142.08120000-1.74-3.97
17/08/1143.822000000.140.31
16/08/1143.68550000-0.13-0.29
15/08/1143.814200000.190.45
12/08/1143.619500001.262.97
11/08/1142.360400000.962.32
10/08/1141.39970000-1.71-3.96
09/08/1143.108700000.250.58
08/08/1142.86090000-1.18-2.69
05/08/1144.04570000-0.69-1.54
04/08/1144.73420000-1.29-2.80
03/08/1146.02490000-0.66-1.42
02/08/1146.68860000-0.68-1.43
01/08/1147.36740000-0.99-2.05
31/07/1148.357100000.000.00
29/07/1148.35690000-0.30-0.62
28/07/1148.65690000-0.01-0.02
27/07/1148.66440000-0.61-1.24
26/07/1149.27620000-0.04-0.08
25/07/1149.31540000-0.38-0.76
22/07/1149.695200000.160.32
21/07/1149.537600000.871.78
20/07/1148.670600000.671.40
19/07/1147.997200000.541.14
18/07/1147.45760000-0.84-1.75
15/07/1148.30130000-0.27-0.55
14/07/1148.56650000-0.31-0.63
13/07/1148.872500000.280.57
12/07/1148.59390000-1.40-2.81
11/07/1149.99830000-1.15-2.24
08/07/1151.14450000-0.74-1.42
07/07/1151.880000000.190.36
06/07/1151.69430000-0.33-0.64
05/07/1152.02800000-0.20-0.38
04/07/1152.22590000-0.05-0.10
01/07/1152.279100000.390.76
30/06/1151.885900000.611.19
29/06/1151.276100000.721.42
28/06/1150.558300000.360.71
27/06/1150.200300000.080.15
24/06/1150.12280000-0.29-0.57
23/06/1150.41080000-0.83-1.63
22/06/1151.24480000-0.09-0.18
21/06/1151.337500000.701.39
20/06/1150.63350000-0.32-0.64
17/06/1150.957900000.400.79
16/06/1150.56080000-0.04-0.08
15/06/1150.60380000-0.64-1.25
14/06/1151.243800000.621.23
13/06/1150.619500000.020.04
10/06/1150.59680000-0.49-0.96
09/06/1151.089800000.320.64
08/06/1150.76620000-0.31-0.61
07/06/1151.080200000.100.19
06/06/1150.98510000-0.39-0.75
03/06/1151.371100000.110.21
02/06/1151.26380000-0.59-1.14
01/06/1151.85310000-0.37-0.70
31/05/1152.219800000.641.24
30/05/1151.57860000-0.08-0.15
27/05/1151.655800000.270.52
26/05/1151.38880000-0.18-0.34
25/05/1151.564500000.330.64
24/05/1151.236800000.090.17
23/05/1151.14760000-0.67-1.30
20/05/1151.81940000-0.47-0.90
19/05/1152.288000000.280.54
18/05/1152.005900000.240.46
17/05/1151.76640000-0.42-0.80
16/05/1152.18290000-0.20-0.38
13/05/1152.38330000-0.21-0.39
12/05/1152.59080000-0.30-0.57
11/05/1152.894700000.060.11
10/05/1152.834800000.541.04
09/05/1152.29060000-0.62-1.17
06/05/1152.909500000.450.86
05/05/1152.45670000-0.24-0.45
04/05/1152.69280000-0.61-1.14
03/05/1153.30030000-0.12-0.23
02/05/1153.423100000.080.15
30/04/1153.34360000-0.00-0.00
29/04/1153.343800000.130.24
28/04/1153.214300000.410.78
27/04/1152.800100000.260.49
26/04/1152.542800000.280.54
21/04/1152.259200000.180.34
20/04/1152.080700000.851.66
19/04/1151.232000000.080.16
18/04/1151.15130000-0.93-1.78
15/04/1152.07890000-0.02-0.03
14/04/1152.09470000-0.45-0.85
13/04/1152.543400000.190.36
12/04/1152.35260000-0.57-1.09
11/04/1152.92760000-0.10-0.20
08/04/1153.031700000.210.41
07/04/1152.81700000-0.20-0.38
06/04/1153.016100000.250.48
05/04/1152.76450000-0.05-0.09
04/04/1152.80960000-0.04-0.08
01/04/1152.852000000.691.32
31/03/1152.16530000-0.37-0.70
30/03/1152.530900000.360.68
29/03/1152.17520000-0.07-0.14
28/03/1152.247200000.010.01
25/03/1152.240800000.010.02
24/03/1152.232300000.581.12
23/03/1151.654900000.220.43
22/03/1151.43220000-0.09-0.18
21/03/1151.523800000.911.80
18/03/1150.614700000.050.09
17/03/1150.567000000.851.70
16/03/1149.72030000-0.84-1.66
15/03/1150.55730000-0.94-1.83
14/03/1151.49940000-0.38-0.74
11/03/1151.88170000-0.28-0.53
10/03/1152.16000000-0.39-0.75
09/03/1152.55380000-0.16-0.30
08/03/1152.709600000.200.38
07/03/1152.51090000-0.27-0.50
04/03/1152.77670000-0.26-0.50
03/03/1153.041500000.130.24
02/03/1152.91520000-0.37-0.69
01/03/1153.28140000-0.42-0.79
28/02/1153.705200000.410.77
25/02/1153.295100000.500.95
24/02/1152.79550000-0.09-0.16
23/02/1152.88160000-0.29-0.55
22/02/1153.17650000-0.36-0.67
21/02/1153.53760000-0.77-1.41
18/02/1154.304700000.020.04
17/02/1154.281500000.030.05
16/02/1154.255900000.460.85
15/02/1153.798400000.230.43
14/02/1153.56730000-0.05-0.10
11/02/1153.620100000.100.19
10/02/1153.51590000-0.13-0.25
09/02/1153.65070000-0.17-0.31
08/02/1153.816000000.090.17
07/02/1153.725000000.440.82
04/02/1153.288800000.130.24
03/02/1153.16320000-0.23-0.43
02/02/1153.390600000.090.17
01/02/1153.300300000.701.33
31/01/1152.601300000.020.04
28/01/1152.58270000-0.43-0.81
27/01/1153.010000000.280.53
26/01/1152.728800000.130.25
25/01/1152.59570000-0.32-0.60
24/01/1152.911600000.140.27
21/01/1152.770800000.510.98
20/01/1152.256700000.090.18
19/01/1152.16340000-0.27-0.51
18/01/1152.432000000.490.94
17/01/1151.94340000-0.14-0.27
14/01/1152.082100000.080.16
13/01/1152.001300000.521.02
12/01/1151.476400001.102.19
11/01/1150.372000000.300.60
10/01/1150.07330000-0.67-1.31
07/01/1150.74000000-0.38-0.75
06/01/1151.12370000-0.02-0.04
05/01/1151.14260000-0.11-0.22
04/01/1151.255200000.110.21
03/01/1151.146400000.651.29
31/12/1050.49730000-0.18-0.35
30/12/1050.67630000-0.40-0.78
29/12/1051.075200000.190.37
28/12/1050.889200000.030.06
27/12/1050.86110000-0.42-0.83
24/12/1051.28530000-0.05-0.09
23/12/1051.33060000-0.07-0.13
22/12/1051.39630000-0.09-0.18
21/12/1051.487700000.440.86
20/12/1051.047400000.270.52
17/12/1050.78110000-0.33-0.64
16/12/1051.109700000.040.07
15/12/1051.07140000-0.30-0.58
14/12/1051.369800000.100.20
13/12/1051.265300000.210.42
10/12/1051.05280000-0.07-0.13
09/12/1051.121200000.340.67
08/12/1050.779000000.230.46
07/12/1050.545900000.440.87
06/12/1050.10750000-0.17-0.34
03/12/1050.280100000.030.07
02/12/1050.247400000.871.76
01/12/1049.378800000.951.96
30/11/1048.43110000-0.38-0.77
29/11/1048.80900000-0.93-1.87
26/11/1049.73710000-0.34-0.69
25/11/1050.080400000.070.13
24/11/1050.015200000.170.34
23/11/1049.84410000-1.00-1.98
22/11/1050.84840000-0.49-0.95
19/11/1051.33520000-0.16-0.30
18/11/1051.491200000.621.21
17/11/1050.874700000.240.48
16/11/1050.63190000-0.94-1.83
15/11/1051.575200000.340.66
12/11/1051.23760000-0.06-0.12
11/11/1051.29830000-0.32-0.62
10/11/1051.61860000-0.64-1.22
09/11/1052.256600000.300.58
08/11/1051.95700000-0.08-0.15
05/11/1052.03490000-0.12-0.24
04/11/1052.158800000.661.28
03/11/1051.50010000-0.40-0.78
02/11/1051.904600000.340.66
01/11/1051.56640000-0.11-0.22
31/10/1051.68100000-0.00-0.00
29/10/1051.68250000-0.02-0.04
28/10/1051.705100000.210.41
27/10/1051.49210000-0.35-0.68
26/10/1051.84500000-0.15-0.28
25/10/1051.992400000.000.01
22/10/1051.98770000-0.06-0.12
21/10/1052.049200000.280.53
20/10/1051.773000000.170.32
19/10/1051.60610000-0.17-0.32
18/10/1051.772800000.110.22
15/10/1051.661100000.020.03
14/10/1051.64570000-0.01-0.01
13/10/1051.651200000.811.58
12/10/1050.84570000-0.25-0.49
11/10/1051.095600000.080.17
08/10/1051.01110000-0.07-0.14
07/10/1051.081500000.130.26
06/10/1050.947500000.320.64
05/10/1050.622900000.751.51
04/10/1049.87150000-0.47-0.93
01/10/1050.34080000-0.11-0.21
30/09/1050.44640000-0.07-0.13
29/09/1050.51400000-0.34-0.67
28/09/1050.853200000.070.14
27/09/1050.77990000-0.13-0.26
24/09/1050.911800000.761.51
23/09/1050.15670000-0.19-0.37
22/09/1050.34500000-0.55-1.08
21/09/1050.89230000-0.04-0.09
20/09/1050.936900000.601.20
17/09/1050.33510000-0.33-0.65
16/09/1050.66660000-0.20-0.39
15/09/1050.86370000-0.18-0.35
14/09/1051.044100000.090.17
13/09/1050.957000000.330.65
10/09/1050.62670000-0.05-0.09
09/09/1050.672000000.460.92
08/09/1050.210800000.300.59
07/09/1049.91470000-0.37-0.74
06/09/1050.287000000.080.16
03/09/1050.207300000.420.85
02/09/1049.785300000.060.13
01/09/1049.720800001.212.50
31/08/1048.508600000.110.22
30/08/1048.40090000-0.16-0.34
27/08/1048.565600000.400.84
26/08/1048.162800000.260.54
25/08/1047.90430000-0.29-0.60
24/08/1048.19360000-0.56-1.15
23/08/1048.752200000.240.49
20/08/1048.51680000-0.44-0.91
19/08/1048.96060000-0.73-1.47
18/08/1049.68870000-0.12-0.25
17/08/1049.813100000.621.27
16/08/1049.18910000-0.13-0.26
13/08/1049.31960000-0.07-0.15
12/08/1049.39340000-0.05-0.10
11/08/1049.44220000-1.01-2.01
10/08/1050.45490000-0.47-0.93
09/08/1050.928900000.641.27
06/08/1050.28870000-0.51-1.01
05/08/1050.80020000-0.13-0.26
04/08/1050.933300000.040.07
03/08/1050.897200000.040.08
02/08/1050.854300001.122.24
31/07/1049.73830000-0.00-0.00
30/07/1049.73910000-0.15-0.30
29/07/1049.88900000-0.18-0.37
28/07/1050.07390000-0.15-0.30
27/07/1050.223800000.460.93
26/07/1049.759100000.350.70
23/07/1049.410800000.100.21
22/07/1049.306800001.062.20
21/07/1048.244700000.300.63
20/07/1047.94430000-0.13-0.28
19/07/1048.07760000-0.13-0.27
16/07/1048.20560000-0.78-1.58
15/07/1048.98180000-0.49-0.99
14/07/1049.473500000.010.01
13/07/1049.467700000.701.44
12/07/1048.763800000.170.35
09/07/1048.592300000.110.23
08/07/1048.480200000.481.01
07/07/1047.997000000.831.76
06/07/1047.164600000.200.43
05/07/1046.96120000-0.19-0.41
02/07/1047.154500000.060.12
01/07/1047.09680000-0.77-1.60
30/06/1047.862600000.140.30
29/06/1047.71900000-1.48-3.01
28/06/1049.197700000.501.02
25/06/1048.69950000-0.19-0.38
24/06/1048.88680000-0.74-1.49
23/06/1049.62770000-0.51-1.01
22/06/1050.13490000-0.28-0.56
21/06/1050.418600000.420.85
18/06/1049.994900000.220.44
17/06/1049.778200000.150.30
16/06/1049.631700000.080.16
15/06/1049.552900000.430.88
14/06/1049.122200000.651.35
11/06/1048.469900000.360.75
10/06/1048.107900000.791.67
09/06/1047.315900000.661.41
08/06/1046.65880000-0.32-0.67
07/06/1046.97570000-0.37-0.79
04/06/1047.34910000-1.09-2.26
03/06/1048.442300000.420.87
02/06/1048.02640000-0.03-0.06
01/06/1048.05750000-0.08-0.18
31/05/1048.14230000-0.02-0.04
28/05/1048.16260000-0.01-0.02
27/05/1048.172500001.242.65
26/05/1046.930900000.581.25
25/05/1046.35370000-1.08-2.27
24/05/1047.43160000-0.12-0.26
21/05/1047.553000000.030.07
20/05/1047.51850000-0.63-1.30
19/05/1048.14360000-1.08-2.20
18/05/1049.226200000.761.57
17/05/1048.463400000.010.03
14/05/1048.45060000-1.71-3.40
13/05/1050.15590000-0.01-0.03
12/05/1050.168500000.581.17
11/05/1049.58720000-0.29-0.59
10/05/1049.879700003.577.72
07/05/1046.30520000-1.51-3.16
06/05/1047.81620000-0.89-1.83
05/05/1048.70920000-0.49-1.01
04/05/1049.20370000-1.42-2.81
03/05/1050.624800000.090.18
30/04/1050.53400000-0.11-0.22
29/04/1050.644300000.541.07
28/04/1050.10910000-0.76-1.50
27/04/1050.87260000-1.43-2.74
26/04/1052.304100000.330.64
23/04/1051.971000000.270.53
22/04/1051.69630000-0.55-1.06
21/04/1052.25000000-0.43-0.81
20/04/1052.677000000.591.13
19/04/1052.08820000-0.29-0.55
16/04/1052.37450000-0.79-1.48
15/04/1053.159600000.120.22
14/04/1053.044000000.280.53
13/04/1052.76470000-0.21-0.39
12/04/1052.970700000.100.18
09/04/1052.875200000.691.32
08/04/1052.18680000-0.41-0.78
07/04/1052.59780000-0.21-0.40
06/04/1052.807800000.150.28
01/04/1052.662400000.641.23
31/03/1052.02490000-0.12-0.23
30/03/1052.14710000-0.06-0.11
29/03/1052.204400000.200.39
26/03/1052.00100000-0.09-0.18
25/03/1052.093500000.561.09
24/03/1051.52980000-0.05-0.10
23/03/1051.581200000.260.50
22/03/1051.32220000-0.11-0.21
19/03/1051.43020000-0.21-0.41
18/03/1051.64330000-0.21-0.41
17/03/1051.855700000.380.75
16/03/1051.472000000.500.97
15/03/1050.97680000-0.44-0.86
12/03/1051.420600000.010.01
11/03/1051.41450000-0.15-0.30
10/03/1051.569100000.260.52
09/03/1051.304500000.040.08
08/03/1051.26390000-0.01-0.03
05/03/1051.277700000.761.50
04/03/1050.51990000-0.04-0.08
03/03/1050.560700000.400.80
02/03/1050.161200000.370.75
01/03/1049.788300000.641.29
28/02/1049.15270000-0.00-0.01
26/02/1049.156100000.561.15
25/02/1048.59770000-0.66-1.34
24/02/1049.258500000.100.20
23/02/1049.15970000-0.55-1.11
22/02/1049.71310000-0.16-0.33
19/02/1049.877200000.170.35
18/02/1049.704100000.180.36
17/02/1049.524200000.601.23
16/02/1048.923300000.511.05
15/02/1048.415500000.070.16
12/02/1048.34050000-0.09-0.18
11/02/1048.42840000-0.28-0.57
10/02/1048.707200000.380.79
09/02/1048.327400000.090.18
08/02/1048.241200000.250.53
05/02/1047.98810000-0.93-1.91
04/02/1048.92150000-1.24-2.46
03/02/1050.15740000-0.39-0.76
02/02/1050.543000000.490.98
01/02/1050.052800000.310.62
31/01/1049.74230000-0.00-0.01
29/01/1049.745700000.501.02
28/01/1049.24500000-0.62-1.25
27/01/1049.86590000-0.47-0.94
26/01/1050.340500000.190.39
25/01/1050.14650000-0.29-0.57
22/01/1050.43340000-0.38-0.76
21/01/1050.81730000-0.68-1.31
20/01/1051.49310000-0.89-1.70
19/01/1052.382700000.280.54
18/01/1052.102000000.200.38
15/01/1051.90570000-0.59-1.12
14/01/1052.492300000.130.25
13/01/1052.363700000.030.06
12/01/1052.33000000-0.44-0.83
11/01/1052.76770000-0.08-0.16
08/01/1052.850600000.170.32
07/01/1052.68020000-0.12-0.22
06/01/1052.79640000-0.08-0.16
05/01/1052.880400000.020.04
04/01/1052.857100000.811.57
31/12/0952.042200000.070.14
30/12/0951.97180000-0.32-0.61
29/12/0952.288600000.070.14
28/12/0952.215600000.350.67
24/12/0951.868000000.040.07
23/12/0951.832200000.120.23
22/12/0951.712400000.140.27
21/12/0951.573700000.400.79
18/12/0951.17000000-0.13-0.25
17/12/0951.30000000-0.46-0.89
16/12/0951.760000000.430.84
15/12/0951.330000000.150.29
14/12/0951.180000000.000.00