VanEck Crypto and Blockchain Innovators UCITS ETF - DAPP
DateNAVChange% Change
14/03/246.819-0.43-5.94
13/03/247.2500.273.90
12/03/246.9780.030.41
11/03/246.949-0.35-4.82
08/03/247.3020.395.67
07/03/246.9100.030.40
06/03/246.8820.406.18
05/03/246.482-0.60-8.52
04/03/247.0850.050.71
01/03/247.0350.192.71
29/02/246.850-0.43-5.93
28/02/247.281-0.17-2.24
27/02/247.4480.121.68
26/02/247.3250.8913.90
23/02/246.431-0.20-3.06
22/02/246.6350.213.26
21/02/246.425-0.40-5.81
20/02/246.822-0.26-3.69
19/02/247.083-0.02-0.24
16/02/247.100-0.08-1.07
15/02/247.177-0.17-2.37
14/02/247.3510.8713.41
13/02/246.482-0.35-5.07
12/02/246.8280.579.10
09/02/246.2590.508.61
08/02/245.7630.5710.96
07/02/245.1930.122.27
06/02/245.0780.183.66
05/02/244.899-0.34-6.53
02/02/245.241-0.11-2.11
01/02/245.3540.030.60
31/01/245.322-0.23-4.19
30/01/245.555-0.10-1.83
29/01/245.6590.315.78
26/01/245.3500.428.42
25/01/244.9340.132.67
24/01/244.806-0.09-1.85
23/01/244.897-0.18-3.60
22/01/245.0800.040.78
19/01/245.0400.010.10
18/01/245.035-0.31-5.81
17/01/245.346-0.16-2.84
16/01/245.502-0.23-4.08
15/01/245.736-0.04-0.61
12/01/245.771-0.52-8.25
11/01/246.290-0.46-6.85
10/01/246.7530.020.23
09/01/246.738-0.17-2.45
08/01/246.9070.355.33
05/01/246.557-0.30-4.34
04/01/246.8550.253.71
03/01/246.610-0.29-4.26
02/01/246.904-0.22-3.11
29/12/237.125-0.99-12.19
28/12/238.114-0.41-4.86
27/12/238.5281.0113.40
22/12/237.5210.496.95
21/12/237.0320.456.91
20/12/236.5780.091.42
19/12/236.4860.172.71
18/12/236.3140.243.99
15/12/236.0720.010.09
14/12/236.0670.233.89
13/12/235.8400.448.23
12/12/235.3960.071.26
11/12/235.328-0.65-10.94
08/12/235.9830.397.06
07/12/235.5880.020.44
06/12/235.564-0.05-0.89
05/12/235.6140.081.48
04/12/235.5320.336.41
01/12/235.1990.4810.27
30/11/234.714-0.13-2.75
29/11/234.8470.051.11
28/11/234.7940.327.27
27/11/234.469-0.04-0.95
24/11/234.5120.214.99
23/11/234.2980.010.24
22/11/234.2870.102.41
21/11/234.187-0.11-2.57
20/11/234.2970.204.92
17/11/234.0960.061.36
16/11/234.041-0.18-4.20
15/11/234.2180.276.75
14/11/233.9510.040.96
13/11/233.913-0.14-3.34
10/11/234.049-0.01-0.31
09/11/234.0610.010.24
08/11/234.052-0.17-4.06
07/11/234.2230.020.38
06/11/234.207-0.06-1.49
03/11/234.2710.051.17
02/11/234.2220.307.70
01/11/233.9200.061.42
31/10/233.8650.010.24
30/10/233.8560.051.24
27/10/233.809-0.05-1.22
26/10/233.856-0.17-4.13
25/10/234.022-0.03-0.81
24/10/234.0540.338.73
23/10/233.7290.205.52
20/10/233.5340.030.77
19/10/233.507-0.01-0.20
18/10/233.514-0.23-6.13
17/10/233.7430.082.10
16/10/233.6660.195.47
13/10/233.476-0.07-2.10
12/10/233.551-0.11-3.01
11/10/233.661-0.13-3.33
10/10/233.7860.051.46
09/10/233.732-0.04-1.01
06/10/233.7700.195.39
05/10/233.578-0.03-0.88
04/10/233.6090.071.99
03/10/233.539-0.28-7.24
02/10/233.8150.030.74
29/09/233.787-0.04-0.99
28/09/233.8250.133.50
27/09/233.6960.071.81
26/09/233.630-0.12-3.13
25/09/233.747-0.00-0.02
22/09/233.748-0.13-3.38
21/09/233.879-0.10-2.43
20/09/233.976-0.13-3.11
19/09/234.103-0.04-1.06
18/09/234.147-0.02-0.49
15/09/234.1680.000.01
14/09/234.1670.153.82
13/09/234.014-0.06-1.40
12/09/234.0710.061.61
11/09/234.007-0.19-4.44
08/09/234.193-0.07-1.68
07/09/234.265-0.00-0.05
06/09/234.267-0.02-0.45
05/09/234.286-0.06-1.38
04/09/234.3460.010.21
01/09/234.337-0.15-3.44
31/08/234.491-0.23-4.90
30/08/234.723-0.05-1.06
29/08/234.7730.5312.58
28/08/234.2400.020.44
25/08/234.2220.010.25
24/08/234.211-0.25-5.66
23/08/234.4640.225.25
22/08/234.242-0.07-1.57
21/08/234.309-0.05-1.08
18/08/234.356-0.14-3.17
17/08/234.499-0.29-6.10
16/08/234.791-0.09-1.80
15/08/234.879-0.18-3.51
14/08/235.056-0.10-2.01
11/08/235.1600.152.92
10/08/235.014-0.06-1.25
09/08/235.077-0.18-3.36
08/08/235.2540.203.88
07/08/235.057-0.12-2.30
04/08/235.176-0.24-4.42
03/08/235.416-0.12-2.16
02/08/235.535-0.17-3.04
01/08/235.709-0.19-3.30
31/07/235.9040.101.64
28/07/235.8080.162.82
27/07/235.649-0.28-4.66
26/07/235.9250.122.01
25/07/235.8090.040.67
24/07/235.770-0.17-2.88
21/07/235.941-0.03-0.47
20/07/235.969-0.34-5.38
19/07/236.3080.193.09
18/07/236.120-0.14-2.26
17/07/236.261-0.12-1.90
14/07/236.383-0.34-5.01
13/07/236.7190.8514.53
12/07/235.867-0.06-1.00
11/07/235.9260.071.26
10/07/235.8530.356.32
07/07/235.5050.275.16
06/07/235.235-0.03-0.55
05/07/235.2630.071.39
04/07/235.1910.020.31
03/07/235.1750.428.73
30/06/234.7600.030.60
29/06/234.7320.153.29
28/06/234.581-0.02-0.34
27/06/234.5970.255.67
26/06/234.350-0.20-4.46
23/06/234.5530.081.75
22/06/234.4750.000.08
21/06/234.4720.143.28
20/06/234.3290.256.22
19/06/234.0760.051.16
16/06/234.0290.184.66
15/06/233.850-0.05-1.37
14/06/233.9030.010.32
13/06/233.8910.092.44
12/06/233.7980.061.52
09/06/233.741-0.13-3.48
08/06/233.8760.051.29
07/06/233.827-0.14-3.44
06/06/233.9630.102.65
05/06/233.861-0.21-5.18
02/06/234.072-0.02-0.37
01/06/234.0870.061.54
31/05/234.025-0.03-0.73
30/05/234.0550.256.48
29/05/233.8080.030.71
26/05/233.781-0.05-1.27
25/05/233.830-0.05-1.19
24/05/233.8760.010.15
23/05/233.870-0.11-2.71
22/05/233.9780.133.44
19/05/233.8460.010.37
18/05/233.832-0.06-1.47
17/05/233.8890.225.88
16/05/233.6730.082.12
15/05/233.5960.216.25
12/05/233.385-0.07-1.92
11/05/233.451-0.29-7.76
10/05/233.7420.164.55
09/05/233.5790.051.47
08/05/233.527-0.21-5.73
05/05/233.7420.164.36
04/05/233.5850.071.86
03/05/233.520-0.07-2.03
02/05/233.5930.144.20
01/05/233.448-0.23-6.27
28/04/233.6780.010.17
27/04/233.6720.133.54
26/04/233.5470.144.25
25/04/233.402-0.02-0.53
24/04/233.420-0.08-2.24
21/04/233.499-0.06-1.67
20/04/233.558-0.27-7.05
19/04/233.828-0.26-6.43
18/04/234.0900.133.34
17/04/233.958-0.12-2.96
14/04/234.0790.082.06
13/04/233.9970.4011.02
12/04/233.600-0.11-3.07
11/04/233.7140.5919.07
06/04/233.1190.061.90
05/04/233.061-0.12-3.83
04/04/233.183-0.04-1.18
03/04/233.221-0.00-0.13
31/03/233.2250.165.27
30/03/233.0640.010.28
29/03/233.0550.227.80
28/03/232.834-0.00-0.14
27/03/232.838-0.13-4.31
24/03/232.966-0.14-4.43
23/03/233.1030.103.45
22/03/233.000-0.26-7.85
21/03/233.2550.258.36
20/03/233.004-0.00-0.16
17/03/233.0090.217.60
16/03/232.7960.093.49
15/03/232.702-0.05-1.98
14/03/232.7570.145.31
13/03/232.6180.249.95
10/03/232.381-0.09-3.77
09/03/232.474-0.23-8.36
08/03/232.700-0.02-0.78
07/03/232.721-0.08-2.78
06/03/232.799-0.03-1.00
03/03/232.827-0.00-0.12
02/03/232.830-0.10-3.45
01/03/232.931-0.03-0.85
28/02/232.9570.051.82
27/02/232.9040.010.50
24/02/232.889-0.19-6.08
23/02/233.076-0.01-0.39
22/02/233.088-0.04-1.40
21/02/233.132-0.23-6.95
20/02/233.3660.020.67
17/02/233.3430.020.62
16/02/233.323-0.12-3.56
15/02/233.4450.4012.98
14/02/233.0500.206.86
13/02/232.8540.010.24
10/02/232.847-0.12-4.07
09/02/232.968-0.30-9.19
08/02/233.268-0.07-2.14
07/02/233.340-0.01-0.36
06/02/233.352-0.04-1.07
03/02/233.389-0.21-5.86
02/02/233.6000.319.40
01/02/233.2900.196.20
31/01/233.0980.061.90
30/01/233.040-0.16-4.91
27/01/233.1970.093.05
26/01/233.1030.010.43
25/01/233.089-0.06-1.88
24/01/233.149-0.06-1.74
23/01/233.2040.165.28
20/01/233.0440.186.35
19/01/232.8620.020.68
18/01/232.843-0.27-8.59
17/01/233.1100.196.49
16/01/232.9200.062.10
13/01/232.8600.072.37
12/01/232.7940.4016.55
11/01/232.397-0.03-1.19
10/01/232.4260.198.52
09/01/232.2360.209.77
06/01/232.0370.031.25
05/01/232.011-0.10-4.51
04/01/232.1070.2111.06
03/01/231.8970.000.12
30/12/221.8950.042.05
29/12/221.8570.084.53
28/12/221.776-0.16-8.08
23/12/221.932-0.02-0.88
22/12/221.949-0.02-1.08
21/12/221.9710.010.59
20/12/221.9590.020.92
19/12/221.941-0.11-5.35
16/12/222.051-0.09-4.12
15/12/222.139-0.11-4.85
14/12/222.2480.010.67
13/12/222.233-0.00-0.11
12/12/222.2360.000.02
09/12/222.235-0.04-1.62
08/12/222.2720.073.02
07/12/222.206-0.07-3.04
06/12/222.275-0.09-3.61
05/12/222.360-0.13-5.40
02/12/222.4950.062.57
01/12/222.4320.010.36
30/11/222.4240.135.54
29/11/222.2960.000.01
28/11/222.296-0.11-4.62
25/11/222.407-0.02-0.93
24/11/222.4300.010.31
23/11/222.4220.104.09
22/11/222.3270.052.37
21/11/222.273-0.21-8.39
18/11/222.482-0.10-3.91
17/11/222.583-0.06-2.22
16/11/222.641-0.17-5.91
15/11/222.8070.062.34
14/11/222.743-0.11-3.80
11/11/222.8520.113.96
10/11/222.7430.197.48
09/11/222.552-0.30-10.49
08/11/222.851-0.28-8.91
07/11/223.130-0.01-0.21
04/11/223.1370.144.84
03/11/222.992-0.08-2.66
02/11/223.074-0.19-5.73
01/11/223.260-0.07-2.06
31/10/223.329-0.19-5.36
28/10/223.5180.051.58
27/10/223.463-0.17-4.76
26/10/223.6360.010.21
25/10/223.6280.3711.48
24/10/223.2550.030.95
21/10/223.2240.092.74
20/10/223.138-0.03-0.98
19/10/223.169-0.11-3.28
18/10/223.277-0.09-2.74
17/10/223.3690.206.22
14/10/223.172-0.19-5.58
13/10/223.3590.071.97
12/10/223.2940.010.22
11/10/223.287-0.08-2.28
10/10/223.364-0.13-3.63
07/10/223.491-0.33-8.68
06/10/223.822-0.01-0.24
05/10/223.832-0.07-1.88
04/10/223.9050.328.99
03/10/223.5830.061.74
30/09/223.5220.010.37
29/09/223.509-0.16-4.47
28/09/223.6730.185.25
27/09/223.4890.071.90
26/09/223.4240.020.47
23/09/223.408-0.13-3.56
22/09/223.534-0.14-3.68
21/09/223.669-0.01-0.34
20/09/223.682-0.16-4.14
19/09/223.840-0.12-3.04
16/09/223.961-0.19-4.61
15/09/224.152-0.09-2.02
14/09/224.2380.010.26
13/09/224.227-0.45-9.60
12/09/224.6760.092.01
09/09/224.5840.347.88
08/09/224.2490.276.70
07/09/223.9820.133.28
06/09/223.856-0.16-4.03
05/09/224.018-0.02-0.42
02/09/224.035-0.06-1.42
01/09/224.093-0.17-3.88
31/08/224.2580.030.76
30/08/224.226-0.01-0.35
29/08/224.2400.010.33
26/08/224.226-0.35-7.63
25/08/224.5750.010.19
24/08/224.5660.071.66
23/08/224.4920.092.11
22/08/224.399-0.18-3.97
19/08/224.581-0.56-10.85
18/08/225.138-0.05-0.95
17/08/225.187-0.37-6.59
16/08/225.553-0.28-4.78
15/08/225.832-0.00-0.06
12/08/225.8350.336.00
11/08/225.5050.030.63
10/08/225.4700.499.79
09/08/224.982-0.26-4.95
08/08/225.2420.214.16
05/08/225.0330.112.19
04/08/224.925-0.00-0.01
03/08/224.9250.326.90
02/08/224.6070.194.39
01/08/224.413-0.05-1.09
29/07/224.4620.040.94
28/07/224.4210.215.00
27/07/224.2100.4110.80
26/07/223.800-0.36-8.59
25/07/224.157-0.19-4.27
22/07/224.342-0.30-6.43
21/07/224.6410.071.58
20/07/224.5690.266.08
19/07/224.3070.5213.60
18/07/223.7910.246.75
15/07/223.5510.123.36
14/07/223.4360.020.69
13/07/223.412-0.01-0.17
12/07/223.418-0.05-1.32
11/07/223.464-0.30-8.00
08/07/223.7650.123.23
07/07/223.6480.3410.27
06/07/223.308-0.11-3.14
05/07/223.4150.268.18
04/07/223.157-0.02-0.78
01/07/223.1820.072.10
30/06/223.116-0.18-5.33
29/06/223.292-0.13-3.85
28/06/223.424-0.25-6.69
27/06/223.669-0.17-4.44
24/06/223.8400.184.92
23/06/223.6600.174.97
22/06/223.486-0.25-6.80
21/06/223.7410.164.56
20/06/223.5780.041.11
17/06/223.5380.020.46
16/06/223.522-0.22-5.86
15/06/223.7420.092.39
14/06/223.654-0.03-0.84
13/06/223.685-0.65-14.97
10/06/224.334-0.21-4.69
09/06/224.547-0.34-7.05
08/06/224.892-0.02-0.50
07/06/224.917-0.04-0.76
06/06/224.9540.061.16
03/06/224.897-0.22-4.39
02/06/225.1220.234.61
01/06/224.897-0.41-7.78
31/05/225.3090.112.11
30/05/225.2000.081.53
27/05/225.1210.255.12
26/05/224.8720.183.95
25/05/224.6870.132.92
24/05/224.554-0.34-6.93
23/05/224.893-0.00-0.00
20/05/224.893-0.19-3.80
19/05/225.0870.204.14
18/05/224.884-0.32-6.11
17/05/225.2020.357.16
16/05/224.854-0.41-7.74
13/05/225.2620.5611.98
12/05/224.699-0.04-0.91
11/05/224.742-0.78-14.06
10/05/225.517-0.11-2.02
09/05/225.631-1.17-17.19
06/05/226.800-0.25-3.61
05/05/227.055-0.74-9.47
04/05/227.7930.375.02
03/05/227.420-0.06-0.84
02/05/227.4840.263.53
29/04/227.229-0.47-6.05
28/04/227.6940.243.23
27/04/227.454-0.03-0.41
26/04/227.484-0.58-7.19
25/04/228.0640.121.52
22/04/227.943-0.37-4.46
21/04/228.314-0.43-4.97
20/04/228.748-0.29-3.19
19/04/229.0360.192.14
14/04/228.847-0.39-4.26
13/04/229.2410.323.54
12/04/228.925-0.23-2.46
11/04/229.150-0.32-3.40
08/04/229.472-0.29-3.00
07/04/229.765-0.18-1.79
06/04/229.943-0.60-5.65
05/04/2210.539-0.62-5.57
04/04/2211.1620.343.15
01/04/2210.821-0.00-0.01
31/03/2210.822-0.42-3.73
30/03/2211.241-0.59-4.97
29/03/2211.8290.131.12
28/03/2211.6980.716.47
25/03/2210.988-0.31-2.76
24/03/2211.2990.464.25
23/03/2210.839-0.11-0.98
22/03/2210.9460.605.77
21/03/2210.349-0.20-1.90
18/03/2210.5500.535.30
17/03/2210.0190.464.80
16/03/229.5600.859.76
15/03/228.7090.232.72
14/03/228.479-0.56-6.19
11/03/229.038-0.65-6.68
10/03/229.685-0.17-1.71
09/03/229.8530.9310.45
08/03/228.9210.283.24
07/03/228.640-0.43-4.70
04/03/229.066-0.75-7.68
03/03/229.821-0.71-6.75
02/03/2210.5320.090.84
01/03/2210.4440.000.01
28/02/2210.4420.596.00
25/02/229.8520.222.34
24/02/229.6270.596.55
23/02/229.035-0.39-4.18
22/02/229.430-0.31-3.20
21/02/229.742-0.02-0.20
18/02/229.761-0.40-3.97
17/02/2210.165-0.77-7.03
16/02/2210.933-0.19-1.67
15/02/2211.1190.777.44
14/02/2210.349-0.14-1.32
11/02/2210.487-0.56-5.05
10/02/2211.045-0.21-1.87
09/02/2211.2560.666.23
08/02/2210.5960.080.72
07/02/2210.5210.646.44
04/02/229.8840.818.92
03/02/229.075-0.47-4.93
02/02/229.546-0.63-6.18
01/02/2210.1740.404.09
31/01/229.7750.849.38
28/01/228.9370.475.60
27/01/228.463-0.65-7.12
26/01/229.112-0.03-0.29
25/01/229.139-0.08-0.85
24/01/229.217-0.17-1.76
21/01/229.382-1.43-13.19
20/01/2210.8080.111.02
19/01/2210.699-0.22-1.98
18/01/2210.915-0.90-7.62
17/01/2211.815-0.06-0.50
14/01/2211.8740.121.02
13/01/2211.755-0.62-4.99
12/01/2212.3720.231.92
11/01/2212.1390.655.63
10/01/2211.492-0.25-2.12
07/01/2211.741-0.25-2.08
06/01/2211.990-0.25-2.07
05/01/2212.244-1.05-7.90
04/01/2213.294-0.10-0.73
31/12/2113.393-0.29-2.14
30/12/2113.6850.141.00
29/12/2113.550-1.24-8.40
24/12/2114.792-0.03-0.22
23/12/2114.8250.916.54
22/12/2113.9150.070.49
21/12/2113.8480.725.48
20/12/2113.129-0.51-3.71
17/12/2113.635-0.28-2.00
16/12/2113.913-0.76-5.18
15/12/2114.6730.443.13
14/12/2114.2280.020.11
13/12/2114.212-0.93-6.12
10/12/2115.138-0.27-1.78
09/12/2115.413-1.27-7.62
08/12/2116.6840.181.12
07/12/2116.4990.845.40
06/12/2115.655-0.30-1.88
03/12/2115.955-1.90-10.63
02/12/2117.854-0.65-3.52
01/12/2118.506-0.63-3.29
30/11/2119.136-0.15-0.80
29/11/2119.2890.764.12
26/11/2118.525-1.12-5.69
25/11/2119.6420.090.44
24/11/2119.5560.191.00
23/11/2119.3630.351.87
22/11/2119.008-1.25-6.16
19/11/2120.2550.844.31
18/11/2119.419-0.99-4.84
17/11/2120.407-0.42-2.02
16/11/2120.828-0.83-3.82
15/11/2121.656-0.93-4.11
12/11/2122.5830.502.27
11/11/2122.0820.673.14
10/11/2121.409-1.41-6.20
09/11/2122.824-0.02-0.08
08/11/2122.8431.597.50
05/11/2121.249-0.19-0.88
04/11/2121.437-0.15-0.70
03/11/2121.5870.311.48
02/11/2121.2731.125.56
01/11/2120.1540.432.18
29/10/2119.7240.392.04
28/10/2119.3301.055.75
27/10/2118.279-0.92-4.81
26/10/2119.203-0.05-0.25
25/10/2119.2511.206.67
22/10/2118.047-0.73-3.91
21/10/2118.782-0.50-2.58
20/10/2119.2790.834.48
19/10/2118.4520.231.25
18/10/2118.2240.341.92
15/10/2117.8810.885.18
14/10/2117.0000.080.47
13/10/2116.9210.281.68
12/10/2116.641-0.60-3.48
11/10/2117.2420.311.81
08/10/2116.9350.050.31
07/10/2116.884-0.16-0.96
06/10/2117.0470.352.09
05/10/2116.6981.016.44
04/10/2115.688-0.10-0.64
01/10/2115.7890.563.65
30/09/2115.2340.291.95
29/09/2114.942-0.29-1.90
28/09/2115.231-0.81-5.06
27/09/2116.043-0.19-1.14
24/09/2116.228-0.79-4.64
23/09/2117.0180.342.03
22/09/2116.6790.613.78
21/09/2116.071-0.22-1.34
20/09/2116.290-1.31-7.42
17/09/2117.596-0.08-0.46
16/09/2117.6770.010.07
15/09/2117.665-0.04-0.23
14/09/2117.706-0.03-0.15
13/09/2117.734-0.14-0.79
10/09/2117.875-0.78-4.19
09/09/2118.6560.251.37
08/09/2118.405-0.78-4.05
07/09/2119.182-0.86-4.31
06/09/2120.046-0.04-0.22
03/09/2120.0890.723.70
02/09/2119.3730.392.08
01/09/2118.9780.291.53
31/08/2118.691-0.07-0.36
30/08/2118.7590.130.67
27/08/2118.6330.884.95
26/08/2117.754-0.66-3.57
25/08/2118.4110.261.45
24/08/2118.1480.100.55
23/08/2118.0490.492.80
20/08/2117.5570.694.09
19/08/2116.867-0.00-0.02
18/08/2116.8700.191.15
17/08/2116.679-1.19-6.67
16/08/2117.870-0.55-2.97
13/08/2118.417-0.07-0.38
12/08/2118.487-0.68-3.54
11/08/2119.1660.211.10
10/08/2118.957-0.45-2.33
09/08/2119.4100.924.95
06/08/2118.4940.844.78
05/08/2117.6510.885.23
04/08/2116.7730.825.13
03/08/2115.954-0.28-1.74
02/08/2116.2370.291.80
30/07/2115.9500.060.37
29/07/2115.891-0.13-0.80
28/07/2116.0190.634.12
27/07/2115.385-1.31-7.84
26/07/2116.6941.9613.27
23/07/2114.739-0.16-1.06
22/07/2114.896-0.04-0.24
21/07/2114.9321.178.50
20/07/2113.7620.302.22
19/07/2113.463-0.57-4.04
16/07/2114.029-0.27-1.91
15/07/2114.302-0.55-3.71
14/07/2114.853-0.62-4.01
13/07/2115.473-0.51-3.22
12/07/2115.987-0.24-1.47
09/07/2116.2260.241.48
08/07/2115.989-0.71-4.27
07/07/2116.702-0.28-1.65
06/07/2116.9830.030.17
05/07/2116.954-0.02-0.12
02/07/2116.975-0.08-0.46
01/07/2117.054-0.31-1.78
30/06/2117.363-0.10-0.60
29/06/2117.4680.603.57
28/06/2116.8660.724.45
25/06/2116.147-0.48-2.88
24/06/2116.6270.513.19
23/06/2116.1130.221.37
22/06/2115.895-0.31-1.91
21/06/2116.205-0.60-3.59
18/06/2116.808-0.43-2.48
17/06/2117.2350.201.20
16/06/2117.031-0.44-2.53
15/06/2117.4730.010.05
14/06/2117.4641.026.21
11/06/2116.444-0.22-1.30
10/06/2116.6600.040.24
09/06/2116.6200.684.28
08/06/2115.938-0.57-3.46
07/06/2116.509-0.29-1.71
04/06/2116.7970.100.60
03/06/2116.696-0.35-2.05
02/06/2117.0460.150.87
01/06/2116.8990.251.52
31/05/2116.6450.100.59
28/05/2116.548-0.61-3.58
27/05/2117.1620.392.30
26/05/2116.7760.815.08
25/05/2115.9650.593.83
24/05/2115.3760.211.37
21/05/2115.168-0.79-4.97
20/05/2115.9620.533.45
19/05/2115.430-0.75-4.66
18/05/2116.1850.030.20
17/05/2116.153-0.62-3.67
14/05/2116.7681.237.92
13/05/2115.537-1.16-6.92
12/05/2116.693-1.03-5.84
11/05/2117.728-0.02-0.10
10/05/2117.746-1.09-5.80
07/05/2118.8390.221.16
06/05/2118.622-0.81-4.15
05/05/2119.4290.241.27
04/05/2119.186-1.06-5.23
03/05/2120.245-0.18-0.87
30/04/2120.4240.000.00