VanEck Sustainable European Equal Weight UCITS ETF - TEET
DateNAVChange% Change
27/03/202473.5890.110.14
26/03/202473.4830.290.40
25/03/202473.191-0.16-0.22
22/03/202473.3540.110.16
21/03/202473.2400.761.05
20/03/202472.4780.090.12
19/03/202472.3880.180.25
18/03/202472.206-0.18-0.25
15/03/202472.386-0.36-0.49
14/03/202472.745-0.11-0.15
13/03/202472.8520.020.03
12/03/202472.8300.741.02
11/03/202472.092-0.30-0.41
08/03/202472.3870.100.14
07/03/202472.2860.600.83
06/03/202471.690-0.020.23
05/03/202471.712-0.21-0.30
04/03/202471.926-0.13-0.18
01/03/202472.0580.520.72
29/02/202471.5410.110.16
28/02/202471.428-0.27-0.38
27/02/202471.6990.050.07
26/02/202471.651-0.17-0.23
23/02/202471.8180.370.51
22/02/202471.4500.560.79
21/02/202470.888-0.04-0.06
20/02/202470.9300.040.05
19/02/202470.8920.090.13
16/02/202470.7990.520.73
15/02/202470.2830.420.59
14/02/202469.8680.450.64
13/02/202469.422-0.72-1.03
12/02/202470.1440.340.49
09/02/202469.799-0.02-0.04
08/02/202469.8240.060.09
07/02/202469.764-0.18-0.25
06/02/202469.9410.400.58
05/02/202469.539-0.09-0.12
02/02/202469.625-0.06-0.09
01/02/202469.687-0.35-0.50
31/01/202470.035-0.03-0.04
30/01/202470.0640.160.23
29/01/202469.9010.050.07
26/01/202469.8540.460.66
25/01/202469.3970.320.46
24/01/202469.0800.620.90
23/01/202468.463-0.23-0.33
22/01/202468.6910.691.02
19/01/202467.997-0.05-0.07
18/01/202468.0450.290.43
17/01/202467.756-0.77-1.12
16/01/202468.522-0.19-0.28
15/01/202468.717-0.41-0.60
12/01/202469.1280.670.97
11/01/202468.463-0.46-0.66
10/01/202468.920-0.11-0.16
09/01/202469.027-0.10-0.14
08/01/202469.1250.440.64
05/01/202468.688-0.14-0.20
04/01/202468.8270.400.59
03/01/202468.425-0.69-0.99
02/01/202469.110-0.10-0.15
01/01/202469.2120.000
29/12/202369.2120.110.16
28/12/202369.100-0.03-0.04
27/12/202369.1280.230.34
26/12/202368.8960.000
25/12/202368.8960.000
22/12/202368.8960.130.19
21/12/202368.767-0.19-0.27
20/12/202368.953-0.05-0.07
19/12/202369.0010.240.35
18/12/202368.758-0.27-0.39
15/12/202369.0270.030.05
14/12/202368.9930.670.98
13/12/202368.320-0.04-0.07
12/12/202368.365-0.08-0.12
11/12/202368.4470.230.34
08/12/202368.2180.470.69
07/12/202367.747-0.13-0.19
06/12/202367.8730.370.75
05/12/202367.5060.290.44
04/12/202367.2120.020.03
01/12/202367.1900.530.79
30/11/202366.6630.320.48
29/11/202366.3460.390.59
28/11/202365.959-0.19-0.29
27/11/202366.149-0.09-0.14
24/11/202366.2420.230.35
23/11/202366.0130.190.29
22/11/202365.8230.340.52
21/11/202365.4850.030.05
20/11/202365.4510.050.08
17/11/202365.3990.651.01
16/11/202364.748-0.28-0.43
15/11/202365.0250.360.55
14/11/202364.6680.911.43
13/11/202363.7560.480.75
10/11/202363.281-0.47-0.73
09/11/202363.7460.661.04
08/11/202363.0910.150.24
07/11/202362.9380.040.07
06/11/202362.896-0.21-0.33
03/11/202363.1020.400.64
02/11/202362.7010.941.52
01/11/202361.7640.330.53
31/10/202361.4370.430.70
30/10/202361.0080.150.24
27/10/202360.861-0.44-0.72
26/10/202361.304-0.35-0.57
25/10/202361.658-0.09-0.15
24/10/202361.7480.120.20
23/10/202361.625-0.09-0.15
20/10/202361.719-0.79-1.26
19/10/202362.504-0.88-1.38
18/10/202363.379-0.67-1.04
17/10/202364.045-0.27-0.43
16/10/202364.3190.080.12
13/10/202364.241-0.70-1.07
12/10/202364.9370.040.06
11/10/202364.9000.120.18
10/10/202364.7831.322.08
09/10/202363.462-0.18-0.28
06/10/202363.6410.570.90
05/10/202363.0750.220.35
04/10/202362.856-0.03-0.05
03/10/202362.888-0.73-1.14
02/10/202363.614-0.56-0.88
29/09/202364.1760.330.51
28/09/202363.8470.240.38
27/09/202363.608-0.18-0.28
26/09/202363.786-0.36-0.56
25/09/202364.144-0.28-0.44
22/09/202364.426-0.32-0.49
21/09/202364.741-0.78-1.20
20/09/202365.5250.711.10
19/09/202364.812-0.02-0.03
18/09/202364.828-0.78-1.19
15/09/202365.6110.150.24
14/09/202365.4571.031.59
13/09/202364.430-0.16-0.24
12/09/202364.588-0.12-0.18
11/09/202364.7070.310.48
08/09/202364.3990.070.11
07/09/202364.325-0.18-0.28
06/09/202364.508-0.68-0.37
05/09/202365.190-0.21-0.31
04/09/202365.396-0.02-0.03
01/09/202365.417-0.03-0.05
31/08/202365.449-0.06-0.09
30/08/202365.510-0.22-0.34
29/08/202365.7340.651.00
28/08/202365.0860.580.90
25/08/202364.504-0.03-0.05
24/08/202364.535-0.22-0.34
23/08/202364.7530.190.29
22/08/202364.5640.390.61
21/08/202364.172-0.02-0.04
18/08/202364.195-0.39-0.61
17/08/202364.589-0.76-1.16
16/08/202365.351-0.07-0.11
15/08/202365.425-0.64-0.97
14/08/202366.0680.230.34
11/08/202365.841-0.76-1.13
10/08/202366.5960.550.83
09/08/202366.0440.320.49
08/08/202365.724-0.34-0.51
07/08/202366.0590.010.02
04/08/202366.0450.190.29
03/08/202365.852-0.45-0.68
02/08/202366.303-0.95-1.41
01/08/202367.254-0.61-0.90
31/07/202367.863-0.01-0.02
28/07/202367.875-0.26-0.38
27/07/202368.1350.971.44
26/07/202367.168-0.36-0.54
25/07/202367.5330.320.48
24/07/202367.2110.060.09
21/07/202367.1530.200.30
20/07/202366.9560.180.27
19/07/202366.7750.140.21
18/07/202366.6360.310.46
17/07/202366.328-0.04-0.07
14/07/202366.3710.030.04
13/07/202366.3450.390.60
12/07/202365.9500.921.42
11/07/202365.0260.500.77
10/07/202364.5260.050.08
07/07/202364.475-0.01-0.02
06/07/202364.490-1.46-2.22
05/07/202365.955-0.48-0.72
04/07/202366.4330.070.10
03/07/202366.365-0.28-0.42
30/06/202366.6430.871.33
29/06/202365.7680.030.04
28/06/202365.7430.570.87
27/06/202365.1760.130.20
26/06/202365.049-0.07-0.11
23/06/202365.119-0.08-0.12
22/06/202365.195-0.30-0.45
21/06/202365.492-0.32-0.49
20/06/202365.815-0.40-0.60
19/06/202366.211-0.60-0.90
16/06/202366.8110.330.49
15/06/202366.486-0.08-0.12
14/06/202366.5660.370.57
13/06/202366.1920.350.53
12/06/202365.8420.160.24
09/06/202365.683-0.13-0.20
08/06/202365.8150.000.00
07/06/202365.815-1.15-0.05
06/06/202366.9670.310.47
05/06/202366.654-0.26-0.38
02/06/202366.9110.971.47
01/06/202365.9420.530.81
31/05/202365.414-0.51-0.77
30/05/202365.924-0.28-0.42
29/05/202366.204-0.11-0.17
26/05/202366.3150.691.04
25/05/202365.629-0.11-0.17
24/05/202365.744-1.28-1.91
23/05/202367.026-0.30-0.45
22/05/202367.3300.180.26
19/05/202367.1530.530.80
18/05/202366.6210.360.55
17/05/202366.258-0.10-0.15
16/05/202366.356-0.47-0.71
15/05/202366.8300.260.39
12/05/202366.5710.310.47
11/05/202366.2580.180.27
10/05/202366.076-0.13-0.19
09/05/202366.206-0.20-0.31
08/05/202366.4090.170.26
05/05/202366.2400.741.13
04/05/202365.497-0.25-0.38
03/05/202365.7490.230.34
02/05/202365.524-0.66-1.00
01/05/202366.1860.040.06
28/04/202366.1440.460.71
27/04/202365.6800.160.24
26/04/202365.523-0.59-0.89
25/04/202366.115-0.30-0.46
24/04/202366.4180.130.19
21/04/202366.2890.240.36
20/04/202366.050-0.13-0.20
19/04/202366.182-0.05-0.08
18/04/202366.2340.260.39
17/04/202365.977-0.03-0.04
14/04/202366.0050.400.60
13/04/202365.6090.170.26
12/04/202365.4390.200.30
11/04/202365.2420.300.47
06/04/202364.9390.410.64
05/04/202364.527-0.11-0.18
04/04/202364.6410.000.00
03/04/202364.640-0.17-0.27
31/03/202364.8120.440.68
30/03/202364.3740.911.43
29/03/202363.4660.911.45
28/03/202362.560-0.11-0.17
27/03/202362.6680.590.94
24/03/202362.081-0.97-1.54
23/03/202363.051-0.08-0.12
22/03/202363.1270.120.18
21/03/202363.0120.821.32
20/03/202362.1910.570.92
17/03/202361.621-0.81-1.30
16/03/202362.4310.861.40
15/03/202361.571-1.72-2.72
14/03/202363.2890.891.42
13/03/202362.403-1.47-2.31
10/03/202363.876-1.15-1.76
09/03/202365.0230.050.08
08/03/202364.9720.070.10
07/03/202364.904-0.60-0.91
06/03/202365.5020.160.25
03/03/202365.3390.691.06
02/03/202364.6530.200.31
01/03/202364.455-0.56-0.64
28/02/202365.020-0.19-0.30
27/02/202365.2120.681.05
24/02/202364.537-0.59-0.91
23/02/202365.1270.090.14
22/02/202365.037-0.17-0.25
21/02/202365.203-0.28-0.43
20/02/202365.4850.020.03
17/02/202365.465-0.08-0.12
16/02/202365.5430.210.32
15/02/202365.3330.470.73
14/02/202364.8620.040.07
13/02/202364.8190.570.89
10/02/202364.250-0.82-1.27
09/02/202365.0730.540.83
08/02/202364.5350.000.01
07/02/202364.530-0.00-0.00
06/02/202364.533-0.55-0.84
03/02/202365.0820.060.09
02/02/202365.0211.422.24
01/02/202363.5970.190.31
31/01/202363.403-0.16-0.25
30/01/202363.562-0.14-0.22
27/01/202363.7010.220.35
26/01/202363.4820.500.80
25/01/202362.977-0.26-0.40
24/01/202363.232-0.13-0.20
23/01/202363.3620.330.53
20/01/202363.0280.270.43
19/01/202362.759-1.09-1.71
18/01/202363.8480.150.23
17/01/202363.7020.260.41
16/01/202363.4390.370.59
13/01/202363.0690.240.38
12/01/202362.8290.410.65
11/01/202362.4220.140.22
10/01/202362.286-0.40-0.65
09/01/202362.6910.610.98
06/01/202362.0850.590.96
05/01/202361.493-0.09-0.15
04/01/202361.5881.051.73
03/01/202360.5411.332.24
30/12/202259.214-0.78-1.29
29/12/202259.9900.490.83
28/12/202259.4950.000.00
23/12/202259.4950.020.03
22/12/202259.476-0.50-0.83
21/12/202259.9770.961.63
20/12/202259.013-0.30-0.51
19/12/202259.3130.030.06
16/12/202259.279-0.78-1.29
15/12/202260.056-1.85-2.98
14/12/202261.9020.010.01
13/12/202261.8950.891.45
12/12/202261.008-0.27-0.44
09/12/202261.2780.661.09
08/12/202260.620-0.23-0.37
07/12/202260.848-0.41-0.49
06/12/202261.259-0.48-0.78
05/12/202261.742-0.29-0.46
02/12/202262.028-0.06-0.10
01/12/202262.0910.781.27
30/11/202261.3090.300.49
29/11/202261.009-0.24-0.39
28/11/202261.245-0.50-0.80
25/11/202261.741-0.05-0.08
24/11/202261.7920.380.62
23/11/202261.4120.370.61
22/11/202261.0400.230.38
21/11/202260.8110.020.04
18/11/202260.7890.691.15
17/11/202260.097-0.22-0.36
16/11/202260.313-0.61-1.00
15/11/202260.9200.270.45
14/11/202260.6500.050.07
11/11/202260.6050.070.12
10/11/202260.5331.833.11
09/11/202258.708-0.17-0.29
08/11/202258.8800.761.31
07/11/202258.1180.210.36
04/11/202257.9070.981.73
03/11/202256.922-0.74-1.29
02/11/202257.665-0.20-0.34
01/11/202257.8650.160.28
31/10/202257.7010.170.29
28/10/202257.5320.110.20
27/10/202257.417-0.22-0.38
26/10/202257.6340.300.52
25/10/202257.3341.041.84
24/10/202256.2960.801.44
21/10/202255.497-0.46-0.82
20/10/202255.9550.020.03
19/10/202255.939-0.30-0.54
18/10/202256.2420.410.74
17/10/202255.8321.041.90
14/10/202254.7920.460.85
13/10/202254.3320.410.76
12/10/202253.924-0.44-0.80
11/10/202254.360-0.36-0.65
10/10/202254.715-0.06-0.11
07/10/202254.775-0.96-1.72
06/10/202255.732-0.29-0.51
05/10/202256.018-0.65-1.14
04/10/202256.6631.843.35
03/10/202254.8270.420.77
30/09/202254.4060.951.78
29/09/202253.452-1.11-2.03
28/09/202254.5610.030.05
27/09/202254.534-0.16-0.30
26/09/202254.697-0.21-0.38
23/09/202254.905-1.14-2.03
22/09/202256.043-1.26-2.20
21/09/202257.3010.520.92
20/09/202256.780-0.76-1.31
19/09/202257.535-0.14-0.24
16/09/202257.672-1.04-1.78
15/09/202258.715-0.38-0.65
14/09/202259.096-0.39-0.65
13/09/202259.485-1.16-1.91
12/09/202260.6441.031.73
09/09/202259.6130.891.52
08/09/202258.7190.430.73
07/09/202258.293-0.51-0.40
06/09/202258.8010.040.07
05/09/202258.758-0.48-0.80
02/09/202259.2351.232.12
01/09/202258.004-1.13-1.91
31/08/202259.135-0.54-0.90
30/08/202259.672-0.20-0.33
29/08/202259.872-0.66-1.09
26/08/202260.530-1.18-1.91
25/08/202261.7080.210.34
24/08/202261.4990.170.28
23/08/202261.328-0.47-0.76
22/08/202261.798-0.69-1.11
19/08/202262.492-0.53-0.83
18/08/202263.0170.090.14
17/08/202262.928-0.60-0.95
16/08/202263.532-0.07-0.12
15/08/202263.6060.290.45
12/08/202263.319-0.06-0.10
11/08/202263.3810.070.11
10/08/202263.3120.620.99
09/08/202262.692-0.47-0.75
08/08/202263.1640.400.64
05/08/202262.763-0.52-0.82
04/08/202263.2850.200.31
03/08/202263.0880.450.72
02/08/202262.634-0.11-0.17
01/08/202262.740-0.14-0.23
29/07/202262.8820.841.36
28/07/202262.0370.761.24
27/07/202261.2790.200.34
26/07/202261.074-0.07-0.11
25/07/202261.140-0.09-0.14
22/07/202261.228-0.01-0.02
21/07/202261.2400.420.69
20/07/202260.819-0.05-0.08
19/07/202260.8650.841.39
18/07/202260.0290.510.86
15/07/202259.5200.841.43
14/07/202258.679-0.75-1.26
13/07/202259.426-0.61-1.01
12/07/202260.0330.310.52
11/07/202259.725-0.22-0.36
08/07/202259.9430.280.46
07/07/202259.6661.071.83
06/07/202258.5920.981.71
05/07/202257.609-0.81-1.39
04/07/202258.4240.230.40
01/07/202258.1890.150.25
30/06/202258.044-0.73-1.25
29/06/202258.777-0.28-0.48
28/06/202259.0600.060.11
27/06/202258.9960.460.79
24/06/202258.5351.572.75
23/06/202256.966-0.44-0.77
22/06/202257.409-0.24-0.42
21/06/202257.6520.200.34
20/06/202257.4540.440.77
17/06/202257.0140.320.56
16/06/202256.698-1.29-2.22
15/06/202257.9870.891.56
14/06/202257.098-0.78-1.35
13/06/202257.881-1.54-2.59
10/06/202259.419-1.57-2.57
09/06/202260.989-0.79-1.28
08/06/202261.782-0.42-0.68
07/06/202262.202-0.27-0.44
06/06/202262.4760.540.87
03/06/202261.935-0.24-0.38
02/06/202262.1730.420.68
01/06/202261.754-1.91-1.02
31/05/202263.663-0.72-1.12
30/05/202264.3820.510.80
27/05/202263.8690.971.54
26/05/202262.9020.400.65
25/05/202262.4980.330.54
24/05/202262.165-0.71-1.13
23/05/202262.8770.791.27
20/05/202262.0900.631.02
19/05/202261.462-0.73-1.18
18/05/202262.197-0.83-1.32
17/05/202263.0260.771.23
16/05/202262.259-0.12-0.19
13/05/202262.3801.292.11
12/05/202261.092-0.14-0.23
11/05/202261.2301.011.68
10/05/202260.2150.350.58
09/05/202259.869-1.82-2.96
06/05/202261.692-1.42-2.24
05/05/202263.109-0.41-0.65
04/05/202263.522-0.62-0.97
03/05/202264.1460.310.49
02/05/202263.836-0.95-1.46
29/04/202264.7840.420.65
28/04/202264.3630.380.60
27/04/202263.9780.300.47
26/04/202263.678-0.70-1.09
25/04/202264.379-1.03-1.58
22/04/202265.411-1.11-1.67
21/04/202266.5210.240.36
20/04/202266.2800.761.16
19/04/202265.519-0.37-0.56
14/04/202265.8910.470.71
13/04/202265.425-0.05-0.08
12/04/202265.479-0.30-0.45
11/04/202265.776-0.43-0.66
08/04/202266.2100.741.13
07/04/202265.470-0.03-0.04
06/04/202265.497-1.13-1.69
05/04/202266.6260.020.03
04/04/202266.6060.370.56
01/04/202266.2330.270.41
31/03/202265.964-0.51-0.76
30/03/202266.471-0.39-0.59
29/03/202266.8631.322.01
28/03/202265.5480.260.40
25/03/202265.286-0.13-0.20
24/03/202265.417-0.29-0.44
23/03/202265.704-0.95-1.43
22/03/202266.6560.661.00
21/03/202265.9940.050.08
18/03/202265.9440.330.51
17/03/202265.6090.230.35
16/03/202265.3801.963.09
15/03/202263.419-0.05-0.08
14/03/202263.4670.861.37
11/03/202262.6080.520.84
10/03/202262.085-1.26-1.99
09/03/202263.3483.075.09
08/03/202260.2780.130.21
07/03/202260.153-0.90-1.48
04/03/202261.057-2.63-4.13
03/03/202263.688-1.24-1.91
02/03/202264.9290.420.83
01/03/202264.512-1.87-2.82
28/02/202266.384-0.62-0.93
25/02/202267.0082.173.35
24/02/202264.835-2.58-3.83
23/02/202267.418-0.17-0.24
22/02/202267.583-0.05-0.07
21/02/202267.632-0.93-1.35
18/02/202268.560-0.44-0.64
17/02/202268.998-0.50-0.72
16/02/202269.498-0.09-0.13
15/02/202269.5910.941.36
14/02/202268.654-1.42-2.03
11/02/202270.077-0.24-0.34
10/02/202270.313-0.06-0.08
09/02/202270.3691.171.69
08/02/202269.1970.240.35
07/02/202268.9520.510.74
04/02/202268.447-0.90-1.30
03/02/202269.349-0.89-1.27
02/02/202270.2390.300.43
01/02/202269.9390.971.41
31/01/202268.9690.380.55
28/01/202268.590-0.87-1.25
27/01/202269.4610.650.94
26/01/202268.8151.321.96
25/01/202267.4930.600.90
24/01/202266.891-2.51-3.61
21/01/202269.400-1.27-1.79
20/01/202270.6660.290.41
19/01/202270.3770.040.06
18/01/202270.332-0.54-0.76
17/01/202270.8720.470.67
14/01/202270.403-0.47-0.66
13/01/202270.8740.200.28
12/01/202270.6760.460.65
11/01/202270.2180.560.80
10/01/202269.661-0.67-0.95
07/01/202270.327-0.15-0.21
06/01/202270.475-0.68-0.96
05/01/202271.1570.170.24
04/01/202270.9891.452.08
31/12/202169.541-0.15-0.21
30/12/202169.6870.090.13
29/12/202169.5960.701.02
24/12/202168.893-0.11-0.15
23/12/202168.9980.761.11
22/12/202168.2430.500.74
21/12/202167.7400.961.43
20/12/202166.782-1.00-1.47
17/12/202167.780-0.45-0.66
16/12/202168.2270.951.41
15/12/202167.277-0.320.05
14/12/202167.601-0.30-0.44
13/12/202167.900-0.34-0.50
10/12/202168.241-0.16-0.23
09/12/202168.399-0.10-0.15
08/12/202168.499-0.46-0.66
07/12/202168.9561.572.33
06/12/202167.3901.091.64
03/12/202166.300-0.32-0.49
02/12/202166.624-0.69-1.03
01/12/202167.3171.311.98
30/11/202166.008-0.65-0.97
29/11/202166.6570.440.67
26/11/202166.213-3.02-4.37
25/11/202169.2370.300.44
24/11/202168.9360.120.17
23/11/202168.819-0.60-0.86
22/11/202169.4150.100.14
19/11/202169.316-0.52-0.74
18/11/202169.834-0.37-0.52
17/11/202170.1990.180.25
16/11/202170.0220.110.15
15/11/202169.9150.270.38
12/11/202169.6500.150.21
11/11/202169.5020.300.44
10/11/202169.1970.210.30
09/11/202168.988-0.15-0.21
08/11/202169.1360.030.04
05/11/202169.1080.200.28
04/11/202168.9120.070.10
03/11/202168.8450.180.26
02/11/202168.663-0.03-0.05
01/11/202168.6960.590.86
29/10/202168.1080.160.23
28/10/202167.9530.120.17
27/10/202167.837-0.26-0.38
26/10/202168.0940.530.79
25/10/202167.5630.040.07
22/10/202167.5190.280.41
21/10/202167.242-0.20-0.30
20/10/202167.4410.240.35
19/10/202167.2050.150.22
18/10/202167.055-0.31-0.46
15/10/202167.3630.530.80
14/10/202166.8300.761.14
13/10/202166.0750.150.23
12/10/202165.922-0.11-0.17
11/10/202166.0360.110.17
08/10/202165.926-0.08-0.12
07/10/202166.0031.091.68
06/10/202164.912-0.71-1.09
05/10/202165.6270.941.45
04/10/202164.691-0.25-0.38
01/10/202164.937-0.22-0.34
30/09/202165.159-0.14-0.21
29/09/202165.2950.530.82
28/09/202164.762-1.23-1.86
27/09/202165.9890.320.48
24/09/202165.671-0.37-0.57
23/09/202166.0460.620.94
22/09/202165.4300.811.25
21/09/202164.6200.671.04
20/09/202163.954-1.23-1.88
17/09/202165.182-0.64-0.97
16/09/202165.8190.280.42
15/09/202165.543-0.75-0.64
14/09/202166.296-0.10-0.15
13/09/202166.3980.430.64
10/09/202165.973-0.19-0.28
09/09/202166.161-0.03-0.05
08/09/202166.196-0.67-1.01
07/09/202166.868-0.27-0.40
06/09/202167.1390.460.68
03/09/202166.684-0.41-0.61
02/09/202167.0910.250.37
01/09/202166.8430.290.44
31/08/202166.549-0.22-0.33
30/08/202166.767-0.01-0.02
27/08/202166.7810.220.33
26/08/202166.560-0.23-0.34
25/08/202166.7890.090.13
24/08/202166.7010.060.09
23/08/202166.6380.450.68
20/08/202166.1890.230.35
19/08/202165.959-1.08-1.61
18/08/202167.0350.130.19
17/08/202166.909-0.06-0.09
16/08/202166.973-0.48-0.71
13/08/202167.4500.150.22
12/08/202167.3010.190.28
11/08/202167.1150.370.55
10/08/202166.7490.160.25
09/08/202166.5850.130.20
06/08/202166.4530.230.35
05/08/202166.2180.130.20
04/08/202166.0880.370.56
03/08/202165.7210.220.34
02/08/202165.4980.390.60
30/07/202165.105-0.35-0.54
29/07/202165.4550.460.71
28/07/202164.9950.330.52
27/07/202164.662-0.52-0.79
26/07/202165.1770.060.09
23/07/202165.1200.721.12
22/07/202164.3980.190.29
21/07/202164.2121.171.86
20/07/202163.0400.400.64
19/07/202162.639-1.71-2.66
16/07/202164.353-0.34-0.53
15/07/202164.696-0.61-0.94
14/07/202165.3080.020.03
13/07/202165.290-0.02-0.04
12/07/202165.3150.400.62
09/07/202164.9151.001.57
08/07/202163.912-1.21-1.85
07/07/202165.1190.390.61
06/07/202164.727-0.59-0.90
05/07/202165.3140.250.39
02/07/202165.061-0.05-0.08
01/07/202165.1150.460.72
30/06/202164.652-0.51-0.79
29/06/202165.1650.260.40
28/06/202164.905-0.49-0.75
25/06/202165.3930.070.10
24/06/202165.3250.630.97
23/06/202164.697-0.49-0.75
22/06/202165.1830.100.15
21/06/202165.0850.480.74
18/06/202164.605-1.20-1.82
17/06/202165.800-0.04-0.06
16/06/202165.840-0.820.08
15/06/202166.6650.090.13
14/06/202166.5770.070.10
11/06/202166.5120.380.57
10/06/202166.135-0.01-0.02
09/06/202166.147-0.05-0.08
08/06/202166.200-0.03-0.04
07/06/202166.2250.230.35
04/06/202165.9950.110.17
03/06/202165.8830.030.05
02/06/202165.8490.250.38
01/06/202165.6020.600.92
31/05/202165.004-0.36-0.55
28/05/202165.3620.390.60
27/05/202164.9740.290.45
26/05/202164.685-0.02-0.04
25/05/202164.709-0.11-0.17
24/05/202164.8160.070.11
21/05/202164.7450.440.69
20/05/202164.3010.801.26
19/05/202163.502-1.03-1.60
18/05/202164.5370.060.09
17/05/202164.4800.050.08
14/05/202164.4290.821.29
13/05/202163.609-0.13-0.21
12/05/202163.7430.320.51
11/05/202163.419-1.26-1.95
10/05/202164.6820.290.46
07/05/202164.3890.550.86
06/05/202163.8380.150.23
05/05/202163.6921.221.96
04/05/202162.468-0.85-1.34
03/05/202163.3180.440.71
30/04/202162.874-0.19-0.31
29/04/202163.069-0.06-0.09
28/04/202163.1260.190.31
27/04/202162.9340.050.08
26/04/202162.8830.200.32
23/04/202162.684-0.09-0.14
22/04/202162.7740.370.59
21/04/202162.4030.400.64
20/04/202162.003-1.34-2.11
19/04/202163.3410.040.06
16/04/202163.3060.580.93
15/04/202162.7220.250.40
14/04/202162.4750.150.24
13/04/202162.328-0.07-0.11
12/04/202162.395-0.19-0.30
09/04/202162.581-0.05-0.08
08/04/202162.6330.260.42
07/04/202162.372-0.17-0.27
06/04/202162.5410.410.67
01/04/202162.1270.330.54
31/03/202161.796-0.19-0.31
30/03/202161.9900.540.87
29/03/202161.4520.050.07
26/03/202161.4070.560.91
25/03/202160.850-0.01-0.02
24/03/202160.8600.010.02
23/03/202160.846-0.13-0.21
22/03/202160.971-0.04-0.07
19/03/202161.016-0.65-1.05
18/03/202161.6640.360.59
17/03/202161.302-0.27-0.19
16/03/202161.5690.410.67
15/03/202161.158-0.15-0.25
12/03/202161.312-0.02-0.03
11/03/202161.3330.200.33
10/03/202161.1290.280.46
09/03/202160.8500.190.32
08/03/202160.6581.412.39
05/03/202159.244-0.41-0.68
04/03/202159.653-0.14-0.23
03/03/202159.7930.230.38
02/03/202159.5660.160.27
01/03/202159.4051.051.80
26/02/202158.356-0.99-1.67
25/02/202159.349-0.02-0.03
24/02/202159.3640.370.63
23/02/202158.991-0.12-0.21
22/02/202159.114-0.10-0.16
19/02/202159.2100.460.79
18/02/202158.746-0.40-0.68
17/02/202159.147-0.35-0.59
16/02/202159.5010.000.00
15/02/202159.4981.001.70
12/02/202158.5030.440.75
11/02/202158.0650.150.26
10/02/202157.917-0.07-0.12
09/02/202157.985-0.02-0.03
08/02/202158.0000.260.45
05/02/202157.7400.060.10
04/02/202157.6810.520.91
03/02/202157.1640.300.52
02/02/202156.8670.781.39
01/02/202156.0890.621.11
29/01/202155.472-1.02-1.80
28/01/202156.4910.040.08
27/01/202156.447-0.67-1.17
26/01/202157.1150.460.82
25/01/202156.651-0.59-1.02
22/01/202157.237-0.40-0.69
21/01/202157.633-0.15-0.27
20/01/202157.7870.440.76
19/01/202157.348-0.22-0.38
18/01/202157.5670.110.19
15/01/202157.460-0.69-1.19
14/01/202158.1530.480.83
13/01/202157.6760.020.03
12/01/202157.6610.130.23
11/01/202157.531-0.44-0.75
08/01/202157.9680.310.54
07/01/202157.6580.410.71
06/01/202157.2491.192.12
05/01/202156.061-0.10-0.17
04/01/202156.1570.370.67
31/12/202055.785-0.21-0.37
30/12/202055.991-0.23-0.41
29/12/202056.2200.200.36
28/12/202056.0170.310.57
24/12/202055.7020.080.14
23/12/202055.6260.721.32
22/12/202054.9020.631.16
21/12/202054.272-1.54-2.76
18/12/202055.812-0.24-0.43
17/12/202056.0540.140.25
16/12/202055.9140.340.61
15/12/202055.5750.080.50
14/12/202055.4950.260.46
11/12/202055.239-0.63-1.13
10/12/202055.869-0.34-0.60
09/12/202056.2080.150.27
08/12/202056.0590.020.04
07/12/202056.035-0.22-0.40
04/12/202056.2580.450.81
03/12/202055.807-0.02-0.04
02/12/202055.8310.110.20
01/12/202055.7230.550.99
30/11/202055.177-0.74-1.33
27/11/202055.9200.190.34
26/11/202055.728-0.18-0.33
25/11/202055.911-0.07-0.13
24/11/202055.9830.921.68
23/11/202055.0600.060.10
20/11/202055.0030.230.41
19/11/202054.778-0.49-0.89
18/11/202055.2680.240.43
17/11/202055.033-0.09-0.16
16/11/202055.1220.841.56
13/11/202054.2770.090.16
12/11/202054.190-0.51-0.94
11/11/202054.7050.290.53
10/11/202054.4140.711.32
09/11/202053.7052.815.51
06/11/202050.898-0.09-0.18
05/11/202050.9910.631.26
04/11/202050.3570.831.68
03/11/202049.5261.202.48
02/11/202048.3270.921.95
30/10/202047.4030.160.34
29/10/202047.243-0.13-0.28
28/10/202047.376-1.59-3.26
27/10/202048.970-0.65-1.31
26/10/202049.623-0.86-1.71
23/10/202050.4870.420.84
22/10/202050.069-0.04-0.09
21/10/202050.113-0.67-1.31
20/10/202050.778-0.07-0.14
19/10/202050.848-0.01-0.01
16/10/202050.8540.731.47
15/10/202050.119-1.08-2.12
14/10/202051.203-0.11-0.22
13/10/202051.315-0.33-0.64
12/10/202051.6470.290.57
09/10/202051.3550.200.38
08/10/202051.1590.410.80
07/10/202050.753-0.03-0.06
06/10/202050.7830.270.53
05/10/202050.5160.551.10
02/10/202049.9680.080.16
01/10/202049.8880.020.05
30/09/202049.863-0.07-0.15
29/09/202049.938-0.29-0.59
28/09/202050.2321.272.59
25/09/202048.962-0.20-0.41
24/09/202049.165-0.48-0.96
23/09/202049.6430.240.48
22/09/202049.4060.050.10
21/09/202049.355-1.94-3.78
18/09/202051.295-0.50-0.97
17/09/202051.799-0.36-0.68
16/09/202052.1560.300.57
15/09/202051.858-0.020.44
14/09/202051.8790.090.17
11/09/202051.7910.020.03
10/09/202051.774-0.26-0.50
09/09/202052.0370.861.69
08/09/202051.173-0.60-1.15
07/09/202051.7690.751.47
04/09/202051.018-0.45-0.87
03/09/202051.468-0.59-1.13
02/09/202052.0550.751.47
01/09/202051.303-0.16-0.31
31/08/202051.461-0.50-0.97
28/08/202051.966-0.19-0.36
27/08/202052.152-0.30-0.57
26/08/202052.4510.440.85
25/08/202052.011-0.15-0.28
24/08/202052.1570.951.85
21/08/202051.210-0.13-0.26
20/08/202051.341-0.67-1.29
19/08/202052.0120.400.77
18/08/202051.613-0.32-0.62
17/08/202051.9330.090.17
14/08/202051.845-0.64-1.23
13/08/202052.490-0.40-0.76
12/08/202052.8910.581.10
11/08/202052.3151.042.04
10/08/202051.2700.260.51
07/08/202051.0080.040.08
06/08/202050.968-0.42-0.81
05/08/202051.3860.240.46
04/08/202051.1500.080.15
03/08/202051.0711.122.25
31/07/202049.949-0.44-0.87
30/07/202050.389-1.35-2.61
29/07/202051.740-0.05-0.09
28/07/202051.7880.130.26
27/07/202051.656-0.26-0.49
24/07/202051.912-0.82-1.55
23/07/202052.731-0.08-0.16
22/07/202052.815-0.54-1.01
21/07/202053.3570.250.47
20/07/202053.1070.370.70
17/07/202052.7390.090.17
16/07/202052.648-0.28-0.53
15/07/202052.9300.891.72
14/07/202052.035-0.35-0.66
13/07/202052.3820.581.11
10/07/202051.8050.561.10
09/07/202051.243-0.49-0.96
08/07/202051.738-0.44-0.84
07/07/202052.175-0.40-0.76
06/07/202052.5740.911.77
03/07/202051.661-0.40-0.76
02/07/202052.0591.212.38
01/07/202050.851-0.02-0.04
30/06/202050.8730.080.15
29/06/202050.7980.420.82
26/06/202050.383-0.24-0.47
25/06/202050.6220.380.76
24/06/202050.241-1.57-3.03
23/06/202051.8120.861.68
22/06/202050.954-0.40-0.78
19/06/202051.3560.260.51
18/06/202051.096-0.37-0.72
17/06/202051.4660.270.52
16/06/202051.1970.983.27
15/06/202050.217-0.28-0.55
12/06/202050.4930.180.36
11/06/202050.314-2.40-4.56
10/06/202052.716-0.23-0.43
09/06/202052.943-0.81-1.50
08/06/202053.751-0.03-0.05
05/06/202053.7791.613.08
04/06/202052.170-0.30-0.56
03/06/202052.4651.623.19
02/06/202050.8441.112.24
01/06/202049.7310.621.27
29/05/202049.107-0.93-1.85
28/05/202050.0340.691.40
27/05/202049.3440.561.14
26/05/202048.7870.591.22
25/05/202048.2010.761.60
22/05/202047.440-0.06-0.12
21/05/202047.498-0.42-0.88
20/05/202047.9210.571.21
19/05/202047.351-0.25-0.52
18/05/202047.5972.275.02
15/05/202045.3230.150.34
14/05/202045.169-0.88-1.92
13/05/202046.053-1.12-2.36
12/05/202047.1680.140.29
11/05/202047.033-0.21-0.45
08/05/202047.2470.420.90
07/05/202046.8270.611.32
06/05/202046.217-0.34-0.73
05/05/202046.5571.052.31
04/05/202045.505-1.48-3.89
01/05/202046.981-0.37-0.77
30/04/202047.347-1.05-2.18
29/04/202048.4011.182.50
28/04/202047.2190.992.14
27/04/202046.2311.112.45
24/04/202045.124-0.70-1.53
23/04/202045.8240.390.85
22/04/202045.4370.851.91
21/04/202044.584-1.84-3.97
20/04/202046.4250.310.66
17/04/202046.1191.202.67
16/04/202044.9180.240.55
15/04/202044.674-1.74-3.75
14/04/202046.4160.150.31
09/04/202046.2700.801.76
08/04/202045.468-0.14-0.31
07/04/202045.6110.942.11
06/04/202044.6691.824.24
03/04/202042.853-0.43-0.99
02/04/202043.2800.190.44
01/04/202043.090-1.50-3.37
31/03/202044.5900.621.42
30/03/202043.9660.441.01
27/03/202043.528-1.72-3.81
26/03/202045.2520.962.16
25/03/202044.2941.563.65
24/03/202042.7363.719.51
23/03/202039.024-1.58-3.89
20/03/202040.6050.882.22
19/03/202039.7251.263.28
18/03/202038.463-1.81-4.49
17/03/202040.2720.932.90
16/03/202039.340-2.21-5.33
13/03/202041.5530.681.67
12/03/202040.870-5.76-12.35
11/03/202046.627-0.22-0.47
10/03/202046.846-0.68-1.42
09/03/202047.521-4.12-7.98
06/03/202051.642-1.92-3.59
05/03/202053.564-0.84-1.55
04/03/202054.4080.771.43
03/03/202053.6420.420.79
02/03/202053.220-0.03-0.07
28/02/202053.255-2.00-3.61
27/02/202055.252-2.06-3.60
26/02/202057.3130.050.09
25/02/202057.259-1.06-1.81
24/02/202058.316-2.34-3.86
21/02/202060.658-0.40-0.66
20/02/202061.060-0.60-0.97
19/02/202061.6560.450.73
18/02/202061.208-0.26-0.43
17/02/202061.4700.240.39
14/02/202061.231-0.14-0.23
13/02/202061.374-0.00-0.00
12/02/202061.3760.470.77
11/02/202060.9090.560.92
10/02/202060.351-0.00-0.00
07/02/202060.354-0.08-0.14
06/02/202060.4380.560.93
05/02/202059.8820.761.28
04/02/202059.1230.981.68
03/02/202058.1460.140.24
31/01/202058.007-0.68-1.16
30/01/202058.685-0.65-1.10
29/01/202059.3380.200.34
28/01/202059.1340.530.91
27/01/202058.601-1.40-2.33
24/01/202059.9970.510.86
23/01/202059.485-0.42-0.70
22/01/202059.905-0.16-0.27
21/01/202060.066-0.17-0.28
20/01/202060.236-0.16-0.26
17/01/202060.3960.510.85
16/01/202059.8860.120.19
15/01/202059.769-0.08-0.14
14/01/202059.8500.160.27
13/01/202059.687-0.16-0.27
10/01/202059.848-0.15-0.24
09/01/202059.9930.230.38
08/01/202059.7650.190.31
07/01/202059.5790.240.40
06/01/202059.341-0.28-0.46
03/01/202059.617-0.25-0.42
02/01/202059.8700.701.18
31/12/201959.173-0.06-0.09
30/12/201959.229-0.49-0.82
27/12/201959.7200.110.18
24/12/201959.6140.050.09
23/12/201959.563-0.12-0.20
20/12/201959.6820.480.80
19/12/201959.2070.010.02
18/12/201959.193-0.07-0.13
17/12/201959.267-0.46-0.52
16/12/201959.7300.791.34
13/12/201958.9380.510.87
12/12/201958.4310.340.58
11/12/201958.0950.240.41
10/12/201957.855-0.07-0.13
09/12/201957.929-0.15-0.26
06/12/201958.0820.701.22
05/12/201957.381-0.15-0.26
04/12/201957.5280.681.20
03/12/201956.848-0.38-0.66
02/12/201957.227-0.94-1.62
29/11/201958.167-0.18-0.31
28/11/201958.349-0.12-0.20
27/11/201958.4690.230.40
26/11/201958.235-0.07-0.12
25/11/201958.3070.500.86
22/11/201957.8120.270.46
21/11/201957.546-0.14-0.24
20/11/201957.687-0.33-0.56
19/11/201958.012-0.06-0.10
18/11/201958.069-0.07-0.12
15/11/201958.1400.200.35
14/11/201957.937-0.18-0.30
13/11/201958.113-0.28-0.48
12/11/201958.3910.310.53
11/11/201958.085-0.06-0.10
08/11/201958.141-0.24-0.41
07/11/201958.3790.300.51
06/11/201958.0830.190.34
05/11/201957.8890.200.34
04/11/201957.6930.661.16
01/11/201957.0330.360.63
31/10/201956.675-0.24-0.42
30/10/201956.912-0.05-0.09
29/10/201956.965-0.07-0.12
28/10/201957.0360.050.09
25/10/201956.9860.060.11
24/10/201956.9260.230.41
23/10/201956.6930.140.25
22/10/201956.5520.020.03
21/10/201956.5350.480.85
18/10/201956.057-0.16-0.29
17/10/201956.221-0.05-0.09
16/10/201956.2700.040.06
15/10/201956.2340.651.17
14/10/201955.586-0.28-0.50
11/10/201955.8661.242.27
10/10/201954.6270.490.90
09/10/201954.1420.280.52
08/10/201953.864-0.56-1.03
07/10/201954.4240.380.70
04/10/201954.0460.340.64
03/10/201953.704-0.03-0.06
02/10/201953.737-1.50-2.72
01/10/201955.238-0.80-1.43
30/09/201956.0380.240.43
27/09/201955.8000.230.41
26/09/201955.5700.230.42
25/09/201955.337-0.27-0.48
24/09/201955.605-0.09-0.15
23/09/201955.690-0.52-0.93
20/09/201956.2130.180.33
19/09/201956.0290.450.81
18/09/201955.5770.050.09
17/09/201955.528-0.56-0.27
16/09/201956.091-0.41-0.72
13/09/201956.4970.320.58
12/09/201956.1730.190.34
11/09/201955.9850.410.73
10/09/201955.5790.330.59
09/09/201955.2510.040.07
06/09/201955.2130.170.31
05/09/201955.0440.540.99
04/09/201954.5060.460.85
03/09/201954.047-0.13-0.23
02/09/201954.1740.120.23
30/08/201954.0520.320.60
29/08/201953.7290.631.19
28/08/201953.099-0.04-0.07
27/08/201953.1370.280.54
26/08/201952.8520.060.11
23/08/201952.792-0.47-0.88
22/08/201953.260-0.15-0.29
21/08/201953.4150.561.06
20/08/201952.854-0.36-0.67
19/08/201953.2100.541.03
16/08/201952.6690.701.36
15/08/201951.964-0.09-0.17
14/08/201952.054-0.99-1.86
13/08/201953.0390.380.72
12/08/201952.662-0.17-0.32
09/08/201952.831-0.57-1.06
08/08/201953.3970.931.77
07/08/201952.4660.080.16
06/08/201952.381-0.30-0.57
05/08/201952.684-1.16-2.16
02/08/201953.845-1.51-2.73
01/08/201955.3570.330.60
31/07/201955.0240.070.13
30/07/201954.953-0.94-1.68
29/07/201955.8920.010.01
26/07/201955.8860.190.35
25/07/201955.692-0.26-0.47
24/07/201955.955-0.04-0.08
23/07/201955.9980.641.16
22/07/201955.3560.060.10
19/07/201955.2990.000.00
18/07/201955.297-0.09-0.17
17/07/201955.391-0.37-0.66
16/07/201955.7590.270.49
15/07/201955.4900.080.14
12/07/201955.4120.050.09
11/07/201955.364-0.01-0.02
10/07/201955.377-0.11-0.20
09/07/201955.490-0.31-0.56
08/07/201955.803-0.06-0.11
05/07/201955.862-0.29-0.52
04/07/201956.1560.120.21
03/07/201956.0370.530.95
02/07/201955.5110.240.44
01/07/201955.2700.410.74
28/06/201954.8640.350.64
27/06/201954.5160.060.10
26/06/201954.459-0.02-0.04
25/06/201954.481-0.17-0.31
24/06/201954.649-0.25-0.46
21/06/201954.899-0.12-0.22
20/06/201955.0220.150.27
19/06/201954.8760.090.16
18/06/201954.791-0.281.95
17/06/201955.068-0.01-0.02
14/06/201955.082-0.23-0.42
13/06/201955.3130.080.15
12/06/201955.230-0.25-0.45
11/06/201955.4770.380.68
10/06/201955.1010.150.27
07/06/201954.9520.440.80
06/06/201954.514-0.04-0.08
05/06/201954.5560.110.20
04/06/201954.4490.520.96
03/06/201953.9330.180.33
31/05/201953.754-0.52-0.95
30/05/201954.2700.240.44
29/05/201954.035-0.71-1.30
28/05/201954.744-0.17-0.31
27/05/201954.9170.130.24
24/05/201954.7830.350.64
23/05/201954.437-0.78-1.41
22/05/201955.215-0.10-0.17
21/05/201955.3110.250.45
20/05/201955.062-0.49-0.88
17/05/201955.553-0.20-0.36
16/05/201955.7560.671.22
15/05/201955.0810.280.51
14/05/201954.7990.510.95
13/05/201954.284-0.68-1.24
10/05/201954.9680.150.28
09/05/201954.816-0.88-1.57
08/05/201955.6910.040.08
07/05/201955.649-0.87-1.53
06/05/201956.514-0.50-0.88
03/05/201957.0150.190.34
02/05/201956.823-0.26-0.46
01/05/201957.083-0.04-0.07
30/04/201957.1210.010.02
29/04/201957.1080.120.22
26/04/201956.9830.180.31
25/04/201956.808-0.15-0.27
24/04/201956.960-0.20-0.35
23/04/201957.1630.020.03
18/04/201957.1450.150.27
17/04/201956.9910.210.37
16/04/201956.7780.210.36
15/04/201956.5720.090.16
12/04/201956.4820.230.40
11/04/201956.2560.120.22
10/04/201956.1320.080.14
09/04/201956.051-0.19-0.34
08/04/201956.240-0.12-0.21
05/04/201956.360-0.01-0.02
04/04/201956.373-0.01-0.02
03/04/201956.3840.621.10
02/04/201955.7690.260.47
01/04/201955.5080.721.32
29/03/201954.7850.390.71
28/03/201954.398-0.19-0.35
27/03/201954.5910.000.00
26/03/201954.5880.320.59
25/03/201954.266-0.16-0.30
22/03/201954.428-0.82-1.49
21/03/201955.249-0.09-0.16
20/03/201955.337-0.54-0.96
19/03/201955.8750.040.57
18/03/201955.8390.160.29
15/03/201955.6750.500.91
14/03/201955.1720.400.74
13/03/201954.7680.320.58
12/03/201954.453-0.08-0.15
11/03/201954.5360.450.83
08/03/201954.087-0.47-0.86
07/03/201954.557-0.17-0.32
06/03/201954.7320.000.01
05/03/201954.7270.090.17
04/03/201954.6330.100.17
01/03/201954.5380.170.32
28/02/201954.3650.070.12
27/02/201954.299-0.07-0.13
26/02/201954.3710.150.28
25/02/201954.2190.170.32
22/02/201954.0450.150.28
21/02/201953.893-0.16-0.29
20/02/201954.0480.300.56
19/02/201953.748-0.10-0.19
18/02/201953.8470.070.13
15/02/201953.7760.891.68
14/02/201952.890-0.25-0.46
13/02/201953.1350.320.61
12/02/201952.8140.320.61
11/02/201952.4930.430.83
08/02/201952.060-0.25-0.48
07/02/201952.310-0.72-1.36
06/02/201953.0340.060.11
05/02/201952.9770.741.41
04/02/201952.240-0.08-0.16
01/02/201952.3250.150.29
31/01/201952.1750.040.08
30/01/201952.1330.260.51
29/01/201951.8700.340.66
28/01/201951.530-0.49-0.94
25/01/201952.0170.450.88
24/01/201951.5640.140.27
23/01/201951.424-0.04-0.08
22/01/201951.463-0.20-0.39
21/01/201951.663-0.10-0.19
18/01/201951.7610.971.90
17/01/201950.795-0.05-0.09
16/01/201950.8410.190.37
15/01/201950.6520.170.34
14/01/201950.479-0.21-0.41
11/01/201950.6860.010.01
10/01/201950.6790.110.21
09/01/201950.5720.240.47
08/01/201950.3360.340.68
07/01/201949.997-0.14-0.27
04/01/201950.1341.442.95
03/01/201948.696-0.50-1.01
02/01/201949.193-0.14-0.27
31/12/201849.3290.240.49
28/12/201849.0870.941.96
27/12/201848.142-0.79-1.61
24/12/201848.929-0.27-0.55
21/12/201849.1980.020.03
20/12/201849.182-0.74-1.49
19/12/201849.9260.210.41
18/12/201849.721-0.59-0.84
17/12/201850.313-0.54-1.05
14/12/201850.848-0.33-0.64
13/12/201851.174-0.02-0.03
12/12/201851.1900.901.79
11/12/201850.2920.701.42
10/12/201849.590-0.82-1.64
07/12/201850.4150.270.53
06/12/201850.147-1.57-3.03
05/12/201851.714-0.61-1.17
04/12/201852.325-0.42-0.79
03/12/201852.7430.621.19
30/11/201852.123-0.06-0.11
29/11/201852.1820.040.08
28/11/201852.138-0.04-0.08
27/11/201852.179-0.05-0.09
26/11/201852.2270.671.31
23/11/201851.5530.190.36
22/11/201851.368-0.36-0.69
21/11/201851.7250.581.13
20/11/201851.147-0.60-1.16
19/11/201851.749-0.31-0.60
16/11/201852.060-0.14-0.27
15/11/201852.202-0.43-0.81
14/11/201852.628-0.33-0.62
13/11/201852.9570.420.80
12/11/201852.537-0.46-0.88
09/11/201853.002-0.20-0.37
08/11/201853.1980.080.15
07/11/201853.1180.611.15
06/11/201852.513-0.19-0.36
05/11/201852.7050.030.05
02/11/201852.6800.130.24
01/11/201852.5540.240.45
31/10/201852.3170.841.64
30/10/201851.474-0.04-0.08
29/10/201851.5180.430.84
26/10/201851.086-0.39-0.76
25/10/201851.4760.370.73
24/10/201851.103-0.13-0.25
23/10/201851.232-0.63-1.22
22/10/201851.862-0.26-0.50
19/10/201852.1240.020.04
18/10/201852.102-0.35-0.66
17/10/201852.449-0.29-0.54
16/10/201852.7340.721.39
15/10/201852.0120.180.35
12/10/201851.828-0.22-0.42
11/10/201852.048-1.03-1.93
10/10/201853.075-0.75-1.39
09/10/201853.8250.110.20
08/10/201853.717-0.57-1.05
05/10/201854.289-0.49-0.89
04/10/201854.779-0.55-0.99
03/10/201855.3250.230.42
02/10/201855.092-0.27-0.49
01/10/201855.3650.130.24
28/09/201855.231-0.58-1.04
27/09/201855.8090.270.49
26/09/201855.5390.190.35
25/09/201855.3470.270.48
24/09/201855.081-0.32-0.57
21/09/201855.3990.380.70
20/09/201855.0160.520.95
19/09/201854.4970.270.49
18/09/201854.229-0.340.11
17/09/201854.5690.050.09
14/09/201854.5220.140.26
13/09/201854.3820.060.12
12/09/201854.3190.220.41
11/09/201854.100-0.10-0.18
10/09/201854.1960.230.42
07/09/201853.971-0.04-0.07
06/09/201854.007-0.25-0.45
05/09/201854.253-0.56-1.03
04/09/201854.818-0.37-0.67
03/09/201855.1870.040.08
31/08/201855.144-0.52-0.94
30/08/201855.668-0.28-0.51
29/08/201855.9510.150.27
28/08/201855.798-0.05-0.09
27/08/201855.8510.340.61
24/08/201855.5140.090.16
23/08/201855.426-0.13-0.23
22/08/201855.5540.010.02
21/08/201855.5430.140.26
20/08/201855.4000.310.57
17/08/201855.085-0.08-0.15
16/08/201855.1660.330.60
15/08/201854.838-0.75-1.35
14/08/201855.5900.010.03
13/08/201855.576-0.13-0.24
10/08/201855.709-0.73-1.29
09/08/201856.4390.120.21
08/08/201856.319-0.14-0.25
07/08/201856.4610.310.55
06/08/201856.149-0.10-0.18
03/08/201856.2500.350.62
02/08/201855.904-0.53-0.93
01/08/201856.431-0.31-0.55
31/07/201856.7410.150.26
30/07/201856.592-0.13-0.22
27/07/201856.7170.230.41
26/07/201856.4880.490.87
25/07/201856.003-0.21-0.37
24/07/201856.2090.540.96
23/07/201855.673-0.08-0.15
20/07/201855.756-0.11-0.20
19/07/201855.868-0.10-0.18
18/07/201855.9670.370.67
17/07/201855.5970.120.22
16/07/201855.478-0.10-0.17
13/07/201855.5740.110.20
12/07/201855.4630.410.75
11/07/201855.049-0.75-1.35
10/07/201855.8030.160.29
09/07/201855.6400.280.50
06/07/201855.3650.120.22
05/07/201855.2410.290.53
04/07/201854.9500.020.03
03/07/201854.9340.440.80
02/07/201854.496-0.47-0.85
29/06/201854.9620.430.79
28/06/201854.533-0.39-0.71
27/06/201854.9220.450.83
26/06/201854.4730.030.05
25/06/201854.447-1.22-2.18
22/06/201855.6630.591.08
21/06/201855.069-0.54-0.96
20/06/201855.6050.130.23
19/06/201855.478-1.38-0.49
18/06/201856.859-0.53-0.93
15/06/201857.391-0.56-0.97
14/06/201857.9510.781.37
13/06/201857.1670.070.13
12/06/201857.093-0.04-0.07
11/06/201857.1350.510.90
08/06/201856.628-0.14-0.25
07/06/201856.773-0.13-0.23
06/06/201856.9020.030.05
05/06/201856.875-0.20-0.35
04/06/201857.0730.210.37
01/06/201856.8620.581.04
31/05/201856.279-0.42-0.74
30/05/201856.6990.180.32
29/05/201856.517-0.82-1.43
28/05/201857.336-0.21-0.36
25/05/201857.5450.020.04
24/05/201857.524-0.30-0.52
23/05/201857.825-0.66-1.13
22/05/201858.4860.210.35
21/05/201858.2800.170.29
18/05/201858.110-0.19-0.32
17/05/201858.2990.410.70
16/05/201857.8930.080.14
15/05/201857.8110.040.08
14/05/201857.768-0.06-0.10
11/05/201857.8250.060.10
10/05/201857.7690.050.08
09/05/201857.7210.370.65
08/05/201857.350-0.00-0.00
07/05/201857.3500.340.60
04/05/201857.0090.400.70
03/05/201856.611-0.41-0.72
02/05/201857.0230.320.57
30/04/201856.6980.120.22
27/04/201856.5760.150.27
26/04/201856.4250.530.94
25/04/201855.898-0.32-0.58
24/04/201856.2210.050.09
23/04/201856.1740.180.31
20/04/201855.9980.150.27
19/04/201855.8500.040.06
18/04/201855.8140.190.34
17/04/201855.6260.470.85
16/04/201855.157-0.15-0.28
13/04/201855.3110.020.04
12/04/201855.2860.370.67
11/04/201854.919-0.35-0.63
10/04/201855.2660.430.78
09/04/201854.8380.080.15
06/04/201854.755-0.20-0.36
05/04/201854.9521.352.51
04/04/201853.604-0.18-0.34
03/04/201853.786-0.26-0.47
31/03/201854.042-0.00-0.00
29/03/201854.0430.350.64
28/03/201853.6960.340.63
27/03/201853.3610.631.20
26/03/201852.728-0.41-0.78
23/03/201853.142-0.56-1.04
22/03/201853.701-0.89-1.63
21/03/201854.591-0.14-0.26
20/03/201854.7310.170.59
19/03/201854.560-0.65-1.18
16/03/201855.2090.210.37
15/03/201855.0030.390.72
14/03/201854.610-0.02-0.05
13/03/201854.635-0.53-0.97
12/03/201855.1680.160.28
09/03/201855.0120.170.31
08/03/201854.8440.591.09
07/03/201854.2510.210.38
06/03/201854.0430.090.17
05/03/201853.9520.530.99
02/03/201853.425-1.26-2.30
01/03/201854.684-0.66-1.19
28/02/201855.341-0.39-0.71
27/02/201855.734-0.09-0.16
26/02/201855.8230.330.60
23/02/201855.4890.150.27
22/02/201855.342-0.07-0.13
21/02/201855.4140.090.17
20/02/201855.3230.270.50
19/02/201855.050-0.34-0.62
16/02/201855.3920.540.98
15/02/201854.8540.360.66
14/02/201854.4920.581.08
13/02/201853.909-0.34-0.63
12/02/201854.2530.631.18
09/02/201853.621-0.78-1.43
08/02/201854.397-0.92-1.65
07/02/201855.3121.061.96
06/02/201854.248-1.38-2.48
05/02/201855.626-0.84-1.49
02/02/201856.466-0.81-1.42
01/02/201857.277-0.34-0.59
31/01/201857.616-0.15-0.26
30/01/201857.768-0.57-0.98
29/01/201858.339-0.03-0.05
26/01/201858.3690.290.50
25/01/201858.075-0.30-0.51
24/01/201858.374-0.34-0.59
23/01/201858.7180.090.15
22/01/201858.6290.250.43
19/01/201858.3770.340.58
18/01/201858.0410.110.20
17/01/201857.927-0.06-0.11
16/01/201857.9880.050.08
15/01/201857.942-0.10-0.17
12/01/201858.0390.130.22
11/01/201857.912-0.12-0.21
10/01/201858.036-0.16-0.28
09/01/201858.1970.300.51
08/01/201857.9000.170.30
05/01/201857.7270.510.90
04/01/201857.2130.641.13
03/01/201856.5760.250.45
02/01/201856.323-0.16-0.29
31/12/201756.487-0.00-0.00
29/12/201756.488-0.12-0.20
28/12/201756.603-0.21-0.37
27/12/201756.814-0.04-0.07
22/12/201756.854-0.13-0.23
21/12/201756.9840.410.72
20/12/201756.577-0.41-0.72
19/12/201756.989-0.44-0.45
18/12/201757.4280.711.24
15/12/201756.723-0.07-0.13
14/12/201756.796-0.33-0.57
13/12/201757.124-0.15-0.26
12/12/201757.2740.350.62
11/12/201756.920-0.04-0.07
08/12/201756.9600.500.88
07/12/201756.4640.110.19
06/12/201756.357-0.06-0.11
05/12/201756.422-0.09-0.16
04/12/201756.5130.611.10
01/12/201755.899-0.50-0.88
30/11/201756.394-0.23-0.40
29/11/201756.6220.170.30
28/11/201756.4540.270.47
27/11/201756.187-0.28-0.50
24/11/201756.467-0.01-0.01
23/11/201756.4760.040.08
22/11/201756.432-0.15-0.26
21/11/201756.5790.290.52
20/11/201756.2850.310.55
17/11/201755.977-0.18-0.32
16/11/201756.1580.390.70
15/11/201755.768-0.23-0.42
14/11/201756.002-0.35-0.62
13/11/201756.349-0.32-0.56
10/11/201756.665-0.20-0.36
09/11/201756.868-0.53-0.93
08/11/201757.402-0.01-0.01
07/11/201757.409-0.25-0.43
06/11/201757.6540.080.13
03/11/201757.5790.070.11
02/11/201757.513-0.10-0.17
01/11/201757.6100.200.35
31/10/201757.4110.150.27
30/10/201757.2560.040.08
27/10/201757.2130.290.50
26/10/201756.9250.450.80
25/10/201756.473-0.37-0.65
24/10/201756.843-0.11-0.20
23/10/201756.9560.080.14
20/10/201756.8760.260.46
19/10/201756.618-0.20-0.35
18/10/201756.8190.100.18
17/10/201756.718-0.05-0.09
16/10/201756.7710.010.02
13/10/201756.7580.060.11
12/10/201756.695-0.03-0.06
11/10/201756.728-0.00-0.00
10/10/201756.728-0.05-0.09
09/10/201756.7790.070.12
06/10/201756.712-0.18-0.32
05/10/201756.8970.170.30
04/10/201756.727-0.08-0.14
03/10/201756.8050.050.08
02/10/201756.7570.250.44
29/09/201756.5080.350.62
28/09/201756.1600.060.11
27/09/201756.1000.290.51
26/09/201755.815-0.01-0.01
25/09/201755.8210.010.02
22/09/201755.8100.020.04
21/09/201755.7880.230.41
20/09/201755.560-0.06-0.12
19/09/201755.625-0.130.03
18/09/201755.7590.170.31
15/09/201755.588-0.16-0.29
14/09/201755.7510.010.02
13/09/201755.7410.050.10
12/09/201755.6860.380.69
11/09/201755.3050.691.26
08/09/201754.6190.020.04
07/09/201754.5980.140.25
06/09/201754.4620.110.20
05/09/201754.353-0.14-0.25
04/09/201754.489-0.27-0.49
01/09/201754.7570.330.60
31/08/201754.4320.340.63
30/08/201754.0900.350.65
29/08/201753.739-0.58-1.07
28/08/201754.320-0.28-0.51
25/08/201754.596-0.05-0.10
24/08/201754.6490.120.21
23/08/201754.532-0.22-0.40
22/08/201754.7500.460.84
21/08/201754.293-0.28-0.52
18/08/201754.575-0.34-0.62
17/08/201754.915-0.34-0.62
16/08/201755.2570.350.64
15/08/201754.9050.110.19
14/08/201754.7980.641.18
11/08/201754.158-0.57-1.05
10/08/201754.731-0.52-0.93
09/08/201755.246-0.55-0.98
08/08/201755.7910.090.16
07/08/201755.700-0.06-0.11
04/08/201755.7600.591.06
03/08/201755.1730.110.19
02/08/201755.066-0.29-0.53
01/08/201755.3590.350.63
31/07/201755.012-0.17-0.31
28/07/201755.185-0.49-0.88
27/07/201755.675-0.06-0.11
26/07/201755.7370.240.44
25/07/201755.4930.340.61
24/07/201755.157-0.07-0.12
21/07/201755.226-0.63-1.13
20/07/201755.856-0.21-0.38
19/07/201756.0690.460.82
18/07/201755.612-0.78-1.38
17/07/201756.390-0.04-0.08
14/07/201756.4320.080.14
13/07/201756.3560.190.33
12/07/201756.1690.891.60
11/07/201755.283-0.32-0.57
10/07/201755.6020.200.35
07/07/201755.4060.010.01
06/07/201755.400-0.30-0.54
05/07/201755.6990.100.18
04/07/201755.601-0.16-0.28
03/07/201755.7570.751.37
30/06/201755.003-0.29-0.53
29/06/201755.297-0.69-1.23
28/06/201755.987-0.00-0.00
27/06/201755.989-0.36-0.64
26/06/201756.3470.230.41
23/06/201756.115-0.12-0.21
22/06/201756.232-0.01-0.02
21/06/201756.242-0.09-0.15
20/06/201756.328-1.11-0.46
19/06/201757.4430.540.95
16/06/201756.9030.270.48
15/06/201756.631-0.25-0.43
14/06/201756.878-0.22-0.39
13/06/201757.1020.250.44
12/06/201756.854-0.48-0.84
09/06/201757.3360.250.43
08/06/201757.0900.110.19
07/06/201756.982-0.03-0.05
06/06/201757.013-0.35-0.61
05/06/201757.361-0.08-0.15
02/06/201757.4450.180.31
01/06/201757.2700.260.45
31/05/201757.013-0.07-0.12
30/05/201757.080-0.18-0.31
29/05/201757.259-0.05-0.09
26/05/201757.312-0.14-0.25
25/05/201757.455-0.01-0.02
24/05/201757.468-0.01-0.02
23/05/201757.4820.190.32
22/05/201757.2960.010.01
19/05/201757.2880.300.53
18/05/201756.987-0.21-0.36
17/05/201757.194-0.75-1.29
16/05/201757.9440.020.03
15/05/201757.9280.100.17
12/05/201757.8270.250.44
11/05/201757.574-0.25-0.43
10/05/201757.8220.050.08
09/05/201757.7730.280.48
08/05/201757.496-0.13-0.23
05/05/201757.6280.440.76
04/05/201757.1900.480.85
03/05/201756.7060.100.17
02/05/201756.6080.310.56
28/04/201756.294-0.06-0.11
27/04/201756.357-0.19-0.34
26/04/201756.5510.180.32
25/04/201756.3690.100.17
24/04/201756.2731.522.78
21/04/201754.7480.020.03
20/04/201754.7320.180.33
19/04/201754.5520.180.32
18/04/201754.377-0.63-1.15
13/04/201755.008-0.25-0.45
12/04/201755.2580.040.07
11/04/201755.220-0.08-0.14
10/04/201755.296-0.05-0.08
07/04/201755.3420.020.04
06/04/201755.3230.130.23
05/04/201755.194-0.07-0.12
04/04/201755.2620.080.14
03/04/201755.185-0.34-0.61
31/03/201755.5230.190.35
30/03/201755.3310.240.44
29/03/201755.0860.190.34
28/03/201754.8970.340.63
27/03/201754.555-0.19-0.34
24/03/201754.740-0.12-0.21
23/03/201754.8550.400.73
22/03/201754.457-0.20-0.37
21/03/201754.661-0.31-0.56
20/03/201754.969-0.11-0.21
17/03/201755.0830.140.26
16/03/201754.9400.460.85
15/03/201754.4800.230.43
14/03/201754.248-0.33-0.30
13/03/201754.5790.140.26
10/03/201754.4390.100.18
09/03/201754.3420.150.27
08/03/201754.1970.030.06
07/03/201754.162-0.14-0.25
06/03/201754.298-0.40-0.72
03/03/201754.6930.110.20
02/03/201754.5850.000.01
01/03/201754.5810.991.84
28/02/201753.5950.090.17
27/02/201753.506-0.03-0.05
24/02/201753.532-0.51-0.94
23/02/201754.040-0.03-0.06
22/02/201754.072-0.06-0.11
21/02/201754.1290.370.68
20/02/201753.7640.160.29
17/02/201753.608-0.07-0.13
16/02/201753.678-0.17-0.32
15/02/201753.8520.220.41
14/02/201753.6330.010.02
13/02/201753.6220.460.87
10/02/201753.1610.050.09
09/02/201753.1160.460.88
08/02/201752.6530.040.08
07/02/201752.6100.050.10
06/02/201752.557-0.48-0.90
03/02/201753.0340.290.55
02/02/201752.744-0.09-0.17
01/02/201752.8340.430.83
31/01/201752.399-0.39-0.74
30/01/201752.790-0.62-1.16
27/01/201753.408-0.30-0.55
26/01/201753.7060.070.12
25/01/201753.6400.721.36
24/01/201752.9210.220.42
23/01/201752.701-0.28-0.52
20/01/201752.9760.100.19
19/01/201752.876-0.07-0.13
18/01/201752.9440.110.21
17/01/201752.833-0.15-0.29
16/01/201752.987-0.45-0.84
13/01/201753.4340.581.10
12/01/201752.852-0.29-0.55
11/01/201753.1450.100.18
10/01/201753.0490.080.15
09/01/201752.970-0.33-0.62
06/01/201753.2990.010.02
05/01/201753.288-0.03-0.05
04/01/201753.315-0.03-0.06
03/01/201753.3450.390.74
02/01/201752.9540.270.50
31/12/201652.688-0.00-0.00
30/12/201652.6880.170.33
29/12/201652.513-0.21-0.40
28/12/201652.7260.130.25
27/12/201652.5940.060.12
23/12/201652.5310.010.02
22/12/201652.520-0.15-0.29
21/12/201652.675-0.11-0.20
20/12/201652.7810.090.59
19/12/201652.690-0.13-0.25
16/12/201652.8210.160.31
15/12/201652.6590.521.00
14/12/201652.136-0.38-0.72
13/12/201652.5170.551.06
12/12/201651.967-0.20-0.38
09/12/201652.1650.300.58
08/12/201651.8660.731.44
07/12/201651.1310.641.27
06/12/201650.4890.681.36
05/12/201649.8110.390.79
02/12/201649.422-0.27-0.55
01/12/201649.696-0.12-0.25
30/11/201649.8200.210.43
29/11/201649.6050.190.39
28/11/201649.411-0.46-0.93
25/11/201649.8750.060.11
24/11/201649.8190.170.34
23/11/201649.649-0.09-0.18
22/11/201649.7400.160.33
21/11/201649.5780.160.32
18/11/201649.420-0.23-0.46
17/11/201649.6480.330.67
16/11/201649.317-0.23-0.47
15/11/201649.5510.020.04
14/11/201649.5320.190.39
11/11/201649.340-0.17-0.35
10/11/201649.5130.000.00
09/11/201649.5110.741.51
08/11/201648.7740.220.46
07/11/201648.5520.851.77
04/11/201647.706-0.29-0.61
03/11/201647.997-0.05-0.11
02/11/201648.050-0.62-1.28
01/11/201648.674-0.57-1.16
31/10/201649.247-0.36-0.72
28/10/201649.603-0.14-0.29
27/10/201649.7450.020.04
26/10/201649.725-0.11-0.22
25/10/201649.834-0.10-0.20
24/10/201649.9310.070.14
21/10/201649.8610.020.03
20/10/201649.8450.230.47
19/10/201649.6110.160.33
18/10/201649.4470.741.51
17/10/201648.710-0.27-0.54
14/10/201648.9750.681.41
13/10/201648.296-0.50-1.02
12/10/201648.792-0.21-0.43
11/10/201649.003-0.32-0.66
10/10/201649.3280.440.91
07/10/201648.885-0.38-0.76
06/10/201649.262-0.11-0.22
05/10/201649.371-0.16-0.33
04/10/201649.5330.410.84
03/10/201649.1220.030.05
30/09/201649.0950.060.12
29/09/201649.0370.090.18
28/09/201648.9480.350.72
27/09/201648.597-0.04-0.08
26/09/201648.638-0.84-1.69
23/09/201649.476-0.28-0.56
22/09/201649.7540.921.88
21/09/201648.8350.280.57
20/09/201648.558-0.34-0.06
19/09/201648.8960.541.13
16/09/201648.351-0.48-0.98
15/09/201648.8310.240.49
14/09/201648.595-0.10-0.21
13/09/201648.697-0.50-1.02
12/09/201649.200-0.54-1.09
09/09/201649.741-0.47-0.93
08/09/201650.210-0.14-0.28
07/09/201650.3530.230.45
06/09/201650.126-0.17-0.34
05/09/201650.2970.010.02
02/09/201650.2901.002.04
01/09/201649.286-0.04-0.09
31/08/201649.328-0.10-0.20
30/08/201649.4260.350.72
29/08/201649.073-0.12-0.24
26/08/201649.1910.260.52
25/08/201648.934-0.39-0.78
24/08/201649.3200.230.46
23/08/201649.0920.521.07
22/08/201648.5720.040.08
19/08/201648.534-0.44-0.91
18/08/201648.9780.270.56
17/08/201648.706-0.49-1.00
16/08/201649.201-0.35-0.71
15/08/201649.5530.010.01
12/08/201649.546-0.11-0.23
11/08/201649.6580.501.02
10/08/201649.156-0.09-0.18
09/08/201649.2440.571.16
08/08/201648.6770.110.22
05/08/201648.5690.611.27
04/08/201647.9620.340.72
03/08/201647.6200.060.13
02/08/201647.557-0.78-1.61
01/08/201648.334-0.30-0.63
29/07/201648.6390.340.71
28/07/201648.295-0.58-1.20
27/07/201648.8800.230.48
26/07/201648.6470.070.15
25/07/201648.5760.070.14
22/07/201648.5080.000.00
21/07/201648.5070.030.06
20/07/201648.4780.531.10
19/07/201647.952-0.31-0.64
18/07/201648.260-0.03-0.05
15/07/201648.285-0.05-0.10
14/07/201648.3340.501.04
13/07/201647.839-0.08-0.17
12/07/201647.9190.661.39
11/07/201647.2620.761.63
08/07/201646.5020.781.71
07/07/201645.7200.430.96
06/07/201645.286-0.84-1.82
05/07/201646.125-0.78-1.66
04/07/201646.905-0.31-0.67
01/07/201647.2200.270.59
30/06/201646.9450.511.11
29/06/201646.4321.332.94
28/06/201645.1051.042.37
27/06/201644.060-1.81-3.95
24/06/201645.872-3.59-7.27
23/06/201649.4660.801.64
22/06/201648.6680.210.43
21/06/201648.4590.350.73
20/06/201648.1101.683.61
17/06/201646.4340.641.39
16/06/201645.796-0.31-0.68
15/06/201646.1090.541.19
14/06/201645.565-1.71-1.60
13/06/201647.270-0.89-1.86
10/06/201648.165-1.19-2.41
09/06/201649.355-0.54-1.07
08/06/201649.890-0.21-0.42
07/06/201650.1020.531.06
06/06/201649.5760.180.36
03/06/201649.396-0.51-1.02
02/06/201649.9060.020.05
01/06/201649.883-0.48-0.96
31/05/201650.368-0.47-0.93
30/05/201650.8410.110.21
27/05/201650.7340.100.20
26/05/201650.6310.150.29
25/05/201650.4830.771.54
24/05/201649.7171.162.39
23/05/201648.554-0.21-0.44
20/05/201648.7680.611.27
19/05/201648.155-0.46-0.94
18/05/201648.6140.410.85
17/05/201648.205-0.09-0.19
16/05/201648.2990.030.05
13/05/201648.2730.310.65
12/05/201647.963-0.20-0.42
11/05/201648.164-0.29-0.59
10/05/201648.4490.440.91
09/05/201648.0100.220.46
06/05/201647.790-0.13-0.28
05/05/201647.9230.170.35
04/05/201647.754-0.60-1.24
03/05/201648.353-1.00-2.02
02/05/201649.3510.020.04
29/04/201649.330-1.11-2.19
28/04/201650.4370.080.16
27/04/201650.3540.170.33
26/04/201650.1880.140.28
25/04/201650.047-0.40-0.79
22/04/201650.443-0.17-0.34
21/04/201650.615-0.05-0.10
20/04/201650.6630.360.71
19/04/201650.3070.741.50
18/04/201649.5650.210.42
15/04/201649.356-0.14-0.28
14/04/201649.4940.230.46
13/04/201649.2671.483.09
12/04/201647.7910.290.60
11/04/201647.5050.250.53
08/04/201647.2550.621.33
07/04/201646.636-0.40-0.84
06/04/201647.0320.340.72
05/04/201646.695-1.07-2.23
04/04/201647.7620.190.39
01/04/201647.575-0.68-1.42
31/03/201648.258-0.53-1.09
30/03/201648.7910.691.42
29/03/201648.1060.170.35
24/03/201647.937-0.79-1.63
23/03/201648.729-0.13-0.26
22/03/201648.856-0.06-0.12
21/03/201648.916-0.14-0.28
18/03/201649.0550.200.42
17/03/201648.851-0.11-0.22
16/03/201648.959-0.09-0.18
15/03/201649.047-0.66-0.98
14/03/201649.7050.250.51
11/03/201649.4541.362.82
10/03/201648.099-0.80-1.63
09/03/201648.8960.290.59
08/03/201648.608-0.44-0.89
07/03/201649.043-0.15-0.30
04/03/201649.1890.380.78
03/03/201648.808-0.10-0.20
02/03/201648.9080.350.72
01/03/201648.5590.701.46
29/02/201647.8600.320.67
26/02/201647.5440.771.64
25/02/201646.7771.002.19
24/02/201645.775-1.12-2.38
23/02/201646.890-0.66-1.39
22/02/201647.5520.982.10
19/02/201646.573-0.36-0.77
18/02/201646.933-0.06-0.13
17/02/201646.9921.192.60
16/02/201645.801-0.18-0.39
15/02/201645.9791.363.06
12/02/201644.6151.252.88
11/02/201643.368-1.79-3.97
10/02/201645.1610.851.93
09/02/201644.308-0.82-1.82
08/02/201645.129-1.51-3.24
05/02/201646.641-0.44-0.93
04/02/201647.0770.080.17
03/02/201646.999-0.73-1.53
02/02/201647.728-1.03-2.12
01/02/201648.762-0.26-0.54
29/01/201649.0251.082.26
28/01/201647.942-0.77-1.59
27/01/201648.7170.200.41
26/01/201648.5190.460.96
25/01/201648.059-0.37-0.76
22/01/201648.4261.433.03
21/01/201647.0010.982.12
20/01/201646.024-1.58-3.32
19/01/201647.6060.661.41
18/01/201646.943-0.22-0.46
15/01/201647.160-1.33-2.74
14/01/201648.488-0.69-1.41
13/01/201649.1810.190.39
12/01/201648.9880.460.95
11/01/201648.526-0.17-0.34
08/01/201648.691-0.76-1.54
07/01/201649.455-1.05-2.08
06/01/201650.504-0.55-1.08
05/01/201651.0570.310.61
04/01/201650.750-1.40-2.68
31/12/201552.147-0.26-0.50
30/12/201552.411-0.36-0.69
29/12/201552.7730.801.54
28/12/201551.972-0.35-0.67
24/12/201552.321-0.00-0.01
23/12/201552.3261.362.68
22/12/201550.9620.020.04
21/12/201550.939-0.58-1.12
18/12/201551.519-0.61-1.18
17/12/201552.1310.671.30
16/12/201551.4600.100.19
15/12/201551.3651.423.09
14/12/201549.943-0.91-1.79
11/12/201550.852-1.07-2.07
10/12/201551.925-0.15-0.28
09/12/201552.072-0.23-0.44
08/12/201552.304-1.02-1.92
07/12/201553.3260.270.52
04/12/201553.052-0.25-0.47
03/12/201553.302-1.75-3.17
02/12/201555.048-0.02-0.03
01/12/201555.065-0.30-0.54
30/11/201555.3660.200.37
27/11/201555.163-0.13-0.24
26/11/201555.2940.470.86
25/11/201554.8240.751.39
24/11/201554.074-0.64-1.17
23/11/201554.716-0.24-0.43
20/11/201554.9550.060.10
19/11/201554.8980.180.33
18/11/201554.719-0.17-0.30
17/11/201554.8851.322.47
16/11/201553.5620.130.24
13/11/201553.435-0.47-0.87
12/11/201553.902-0.88-1.60
11/11/201554.7800.340.63
10/11/201554.4350.070.12
09/11/201554.368-0.65-1.18
06/11/201555.0140.290.53
05/11/201554.726-0.10-0.18
04/11/201554.8240.200.37
03/11/201554.6210.210.38
02/11/201554.4150.210.39
30/10/201554.205-0.01-0.02
29/10/201554.215-0.15-0.27
28/10/201554.3620.601.12
27/10/201553.757-0.58-1.06
26/10/201554.334-0.15-0.27
23/10/201554.4820.961.79
22/10/201553.5241.132.17
21/10/201552.3890.030.05
20/10/201552.362-0.20-0.39
19/10/201552.5650.110.22
16/10/201552.4520.400.78
15/10/201552.0480.701.37
14/10/201551.347-0.40-0.78
13/10/201551.749-0.43-0.82
12/10/201552.176-0.18-0.35
09/10/201552.3600.250.48
08/10/201552.1120.040.08
07/10/201552.0700.170.32
06/10/201551.9020.350.68
05/10/201551.5501.583.16
02/10/201549.9700.310.63
01/10/201549.658-0.27-0.55
30/09/201549.9301.202.46
29/09/201548.732-0.18-0.36
28/09/201548.907-1.15-2.29
25/09/201550.0551.473.02
24/09/201548.589-1.11-2.23
23/09/201549.697-0.01-0.02
22/09/201549.705-1.56-3.04
21/09/201551.2650.541.06
18/09/201550.727-1.12-2.15
17/09/201551.843-0.04-0.08
16/09/201551.8850.831.63
15/09/201551.0550.260.91
14/09/201550.791-0.30-0.59
11/09/201551.090-0.48-0.93
10/09/201551.569-0.69-1.32
09/09/201552.2600.681.32
08/09/201551.5770.641.26
07/09/201550.9370.260.51
04/09/201550.679-1.40-2.69
03/09/201552.0821.212.38
02/09/201550.8710.090.17
01/09/201550.785-1.35-2.59
31/08/201552.135-0.12-0.23
28/08/201552.2560.160.32
27/08/201552.0921.783.53
26/08/201550.315-0.92-1.80
25/08/201551.2362.124.31
24/08/201549.119-2.84-5.46
21/08/201551.955-1.72-3.21
20/08/201553.679-1.14-2.08
19/08/201554.819-1.01-1.81
18/08/201555.8310.060.10
17/08/201555.7740.160.30
14/08/201555.610-0.16-0.28
13/08/201555.7680.581.06
12/08/201555.184-1.59-2.80
11/08/201556.776-0.97-1.68
10/08/201557.7440.470.82
07/08/201557.275-0.48-0.84
06/08/201557.757-0.34-0.59
05/08/201558.1010.781.36
04/08/201557.321-0.15-0.27
03/08/201557.4740.490.85
31/07/201556.9890.050.09
30/07/201556.9400.380.68
29/07/201556.5560.470.85
28/07/201556.0820.530.95
27/07/201555.556-1.27-2.23
24/07/201556.824-0.46-0.80
23/07/201557.284-0.24-0.43
22/07/201557.529-0.36-0.63
21/07/201557.891-0.54-0.92
20/07/201558.4280.200.34
17/07/201558.230-0.06-0.11
16/07/201558.2920.771.34
15/07/201557.5200.320.55
14/07/201557.2030.300.53
13/07/201556.9021.011.80
10/07/201555.8961.342.45
09/07/201554.5581.242.32
08/07/201553.3230.200.38
07/07/201553.119-0.90-1.66
06/07/201554.017-0.87-1.59
03/07/201554.888-0.33-0.59
02/07/201555.215-0.29-0.52
01/07/201555.5030.901.64
30/06/201554.606-0.73-1.33
29/06/201555.339-1.74-3.05
26/06/201557.0770.120.22
25/06/201556.952-0.12-0.21
24/06/201557.073-0.20-0.34
23/06/201557.2680.540.96
22/06/201556.7241.502.73
19/06/201555.2190.140.26
18/06/201555.0750.140.25
17/06/201554.940-0.25-0.45
16/06/201555.191-0.480.76
15/06/201555.667-0.90-1.59
12/06/201556.566-0.52-0.91
11/06/201557.0850.350.62
10/06/201556.7340.941.69
09/06/201555.792-0.23-0.41
08/06/201556.022-0.50-0.89
05/06/201556.526-0.63-1.09
04/06/201557.152-0.39-0.68
03/06/201557.545-0.04-0.06
02/06/201557.580-0.48-0.82
01/06/201558.0580.010.02
29/05/201558.047-1.03-1.75
28/05/201559.078-0.25-0.43
27/05/201559.3330.831.41
26/05/201558.506-0.44-0.74
25/05/201558.944-0.21-0.35
22/05/201559.1500.020.04
21/05/201559.1270.200.35
20/05/201558.9220.380.66
19/05/201558.5380.941.63
18/05/201557.6010.280.50
15/05/201557.316-0.33-0.58
14/05/201557.6490.420.74
13/05/201557.226-0.11-0.19
12/05/201557.335-0.72-1.24
11/05/201558.0520.080.15
08/05/201557.9671.612.86
07/05/201556.3570.060.11
06/05/201556.294-0.17-0.30
05/05/201556.462-0.95-1.65
04/05/201557.4110.320.57
30/04/201557.086-0.20-0.35
29/04/201557.286-1.28-2.18
28/04/201558.565-0.91-1.53
27/04/201559.4760.611.04
24/04/201558.8630.210.36
23/04/201558.650-0.27-0.46
22/04/201558.9180.020.03
21/04/201558.8980.240.40
20/04/201558.6610.621.07
17/04/201558.041-1.09-1.85
16/04/201559.133-0.47-0.78
15/04/201559.5990.390.66
14/04/201559.209-0.31-0.53
13/04/201559.5220.130.22
10/04/201559.3910.490.82
09/04/201558.9050.611.05
08/04/201558.291-0.04-0.06
07/04/201558.3280.941.64
02/04/201557.388-0.05-0.08
01/04/201557.4330.290.51
31/03/201557.143-0.43-0.75
30/03/201557.5760.591.03
27/03/201556.9880.150.27
26/03/201556.837-0.41-0.72
25/03/201557.247-0.63-1.09
24/03/201557.8770.250.43
23/03/201557.630-0.31-0.53
20/03/201557.9380.611.07
19/03/201557.3270.320.56
18/03/201557.0100.060.11
17/03/201556.948-0.53-0.74
16/03/201557.4760.611.07
13/03/201556.8660.190.33
12/03/201556.679-0.08-0.15
11/03/201556.7640.981.76
10/03/201555.783-0.56-1.00
09/03/201556.345-0.16-0.27
06/03/201556.5000.050.08
05/03/201556.4520.510.91
04/03/201555.9420.480.87
03/03/201555.460-0.63-1.12
02/03/201556.091-0.16-0.28
27/02/201556.2480.280.50
26/02/201555.9690.581.05
25/02/201555.386-0.19-0.34
24/02/201555.5770.410.75
23/02/201555.1640.310.57
20/02/201554.8490.140.25
19/02/201554.7120.250.46
18/02/201554.4630.551.03
17/02/201553.9080.060.11
16/02/201553.851-0.04-0.07
13/02/201553.8910.530.98
12/02/201553.3660.641.22
11/02/201552.722-0.25-0.47
10/02/201552.9700.390.74
09/02/201552.578-0.49-0.92
06/02/201553.0680.030.06
05/02/201553.037-0.04-0.08
04/02/201553.0800.160.31
03/02/201552.9170.671.28
02/02/201552.2480.090.16
30/01/201552.163-0.30-0.58
29/01/201552.4670.020.03
28/01/201552.449-0.00-0.01
27/01/201552.452-0.58-1.09
26/01/201553.0310.350.66
23/01/201552.6820.701.34
22/01/201551.9850.941.84
21/01/201551.0440.460.91
20/01/201550.5810.480.96
19/01/201550.1000.170.35
16/01/201549.9270.621.26
15/01/201549.3061.122.32
14/01/201548.190-0.83-1.69
13/01/201549.0190.691.43
12/01/201548.3250.300.63
09/01/201548.022-0.88-1.80
08/01/201548.9031.402.96
07/01/201547.4990.130.28
06/01/201547.366-0.24-0.51
05/01/201547.609-1.44-2.93
02/01/201549.047-0.09-0.19
31/12/201449.1400.180.36
30/12/201448.961-0.56-1.14
29/12/201449.5250.010.02
24/12/201449.514-0.04-0.09
23/12/201449.5580.440.89
22/12/201449.1210.210.43
19/12/201448.9120.080.17
18/12/201448.8311.483.12
17/12/201447.3530.000.01
16/12/201447.3490.851.84
15/12/201446.494-1.15-2.41
12/12/201447.642-1.32-2.69
11/12/201448.958-0.04-0.07
10/12/201448.993-0.28-0.56
09/12/201449.270-1.27-2.50
08/12/201450.536-0.41-0.81
05/12/201450.9461.102.21
04/12/201449.845-0.77-1.52
03/12/201450.6150.300.59
02/12/201450.3190.240.48
01/12/201450.079-0.32-0.63
28/11/201450.394-0.03-0.05
27/11/201450.4210.220.43
26/11/201450.204-0.01-0.02
25/11/201450.2130.130.26
24/11/201450.0830.120.24
21/11/201449.9641.302.66
20/11/201448.668-0.20-0.41
19/11/201448.869-0.03-0.05
18/11/201448.8950.350.71
17/11/201448.5490.310.64
14/11/201448.2380.010.02
13/11/201448.2300.150.32
12/11/201448.077-0.64-1.32
11/11/201448.7180.170.35
10/11/201448.5460.270.55
07/11/201448.281-0.23-0.47
06/11/201448.5080.110.23
05/11/201448.3950.801.67
04/11/201447.598-0.64-1.32
03/11/201448.235-0.40-0.83
31/10/201448.6391.042.18
30/10/201447.6010.250.53
29/10/201447.3520.000.01
28/10/201447.3480.571.22
27/10/201446.780-0.41-0.86
24/10/201447.185-0.14-0.30
23/10/201447.3280.380.81
22/10/201446.9490.280.60
21/10/201446.6681.012.21
20/10/201445.659-0.27-0.59
17/10/201445.9301.232.76
16/10/201444.697-0.26-0.58
15/10/201444.956-1.59-3.42
14/10/201446.5480.080.17
13/10/201446.4670.120.26
10/10/201446.346-0.76-1.61
09/10/201447.103-0.22-0.47
08/10/201447.326-0.49-1.03
07/10/201447.818-0.73-1.51
06/10/201448.5520.150.32
03/10/201448.3980.450.94
02/10/201447.949-1.29-2.62
01/10/201449.2380.000