VanEck Africa Index ETF - AFK
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/28/202414.86600.080.5614.578,714-0.30-1.9940,881,380.911,152.49
03/27/202414.78260.231.5814.488,751-0.30-2.0540,652,256.811,144.47
03/26/202414.55270.090.6414.399,446-0.16-1.1240,020,016.391,129.27
03/25/202414.46050.060.4214.319,749-0.15-1.0139,766,385.701,121.45
03/24/202414.40050.00014.27-0.13-0.9139,601,223.911,114.73
03/23/202414.40050.00014.27-0.13-0.9139,601,223.911,114.73
03/22/202414.4005-0.00-0.0214.275,778-0.13-0.9139,601,223.911,114.73
03/21/202414.40280.191.3114.117,724-0.29-2.0339,607,710.501,115.96
03/20/202414.21600.181.3214.3015,6960.080.5939,094,081.741,098.76
03/19/202414.0311-0.12-0.8613.911,560-0.12-0.8638,585,641.121,086.86
03/18/202414.1522-0.16-1.1413.9210,326-0.23-1.6138,918,425.311,096.34
03/17/202414.31560.00013.95-0.37-2.5539,367,955.491,108.86
03/16/202414.31560.00013.95-0.37-2.5539,367,955.491,099.70
03/15/202414.31560.130.9413.9510,228-0.37-2.5539,367,955.491,108.86
03/14/202414.1826-0.07-0.4713.944,614-0.24-1.7139,002,107.831,099.70
03/13/202414.24960.281.9813.9514,118-0.30-2.1139,186,407.051,103.70
03/12/202413.97250.030.1813.778,300-0.20-1.4538,424,435.861,081.35
03/11/202413.94750.140.9913.9513,3300.000.0239,750,433.111,080.27
03/10/202413.81040.00013.68-0.13-0.9439,359,723.731,070.90
03/09/202413.81040.00013.68-0.13-0.9439,359,723.731,070.90
03/08/202413.81040.060.4413.6843,722-0.13-0.9439,359,723.731,070.90
03/07/202413.75020.070.5413.5011,767-0.25-1.8239,188,187.791,064.07
03/06/202413.67660.181.3213.2418,559-0.44-3.1938,978,364.981,058.60
03/05/202413.49830.010.0413.425,083-0.08-0.5838,470,209.601,045.05
03/04/202413.49240.110.8413.337,498-0.16-1.2038,453,288.761,044.68
03/03/202413.37980.00013.440.060.4538,132,542.391,035.30
03/02/202413.37980.00013.440.060.4538,132,542.391,035.30
03/01/202413.37980.110.8113.444,5030.060.4538,132,542.391,035.30
02/29/202413.27220.100.7313.153,519-0.12-0.9237,825,763.931,027.46
02/28/202413.1764-0.11-0.8513.065,916-0.12-0.8837,552,719.871,020.55
02/27/202413.2892-0.01-0.0613.117,796-0.18-1.3537,874,163.111,029.45
02/26/202413.2972-0.13-0.9312.919,987-0.39-2.9137,897,072.061,028.93
02/25/202413.42240.00013.11-0.31-2.3338,253,940.971,034.80
02/24/202413.42240.00013.11-0.31-2.3338,253,940.971,034.80
02/23/202413.42240.181.3613.11133,832-0.31-2.3338,253,940.971,034.80
02/22/202413.24250.070.5612.933,060-0.32-2.3937,741,143.581,026.07
02/21/202413.16890.120.9212.956,111-0.22-1.6637,531,423.221,021.06
02/20/202413.0486-0.19-1.4613.065,1950.010.1138,493,253.601,020.03
02/19/202413.24180.00013.053,928-0.19-1.4539,063,435.491,026.04
02/18/202413.24180.00013.05-0.19-1.4539,063,435.491,028.34
02/17/202413.24180.00013.05-0.19-1.4539,063,435.491,028.34
02/16/202413.24180.131.0113.053,918-0.19-1.4539,063,435.491,028.34
02/15/202413.10940.100.7812.987,666-0.13-1.0038,672,707.071,018.15
02/14/202413.0074-0.06-0.4812.9516,852-0.06-0.4438,371,879.711,008.86
02/13/202413.0700-0.22-1.6713.094,7180.020.1538,556,419.571,006.10
02/12/202413.29210.110.8513.2810,665-0.01-0.0939,211,705.731,021.12
02/11/202413.18030.00013.17-0.01-0.0838,881,724.221,014.08
02/10/202413.18030.00013.17-0.01-0.0838,881,724.221,014.08
02/09/202413.1803-0.08-0.5813.177,505-0.01-0.0838,881,724.221,014.08
02/08/202413.2573-0.04-0.3113.292,7060.030.2539,109,080.751,021.99
02/07/202413.2983-0.17-1.2413.239,856-0.07-0.5139,229,927.861,025.24
02/06/202413.46530.171.3213.285,385-0.19-1.3839,722,510.551,030.11
02/05/202413.2903-0.22-1.6213.0614,272-0.23-1.7339,206,327.691,018.67
02/04/202413.50870.00013.25-0.26-1.9139,850,596.611,035.85
02/03/202413.50870.00013.25-0.26-1.9139,850,596.611,035.85
02/02/202413.5087-0.15-1.1013.258,679-0.26-1.9139,850,596.611,035.85
02/01/202413.65890.161.2113.553,895-0.11-0.8040,293,692.941,052.12
01/31/202413.49600.030.2313.3610,268-0.14-1.0139,813,271.291,054.06
01/30/202413.4648-0.02-0.1213.667,1910.201.4539,721,231.041,065.47
01/29/202413.4813-0.39-2.8013.4916,5860.010.0639,769,716.471,070.28
01/28/202413.86960.00013.52-0.34-2.4940,915,189.611,082.76
01/27/202413.86960.00013.52-0.34-2.4940,915,189.611,082.76
01/26/202413.86960.090.6913.527,029-0.34-2.4940,915,189.611,082.76
01/25/202413.77490.020.1413.587,922-0.19-1.4140,635,900.581,075.56
01/24/202413.75550.171.2313.533,302-0.23-1.6440,578,731.001,074.64
01/23/202413.58800.110.8513.5113,566-0.08-0.5740,084,688.701,060.75
01/22/202413.4736-0.18-1.3013.279,130-0.20-1.5139,746,969.101,051.83
01/21/202413.65050.00013.680.030.2240,268,909.221,058.15
01/20/202413.65050.00013.680.030.2240,268,909.221,058.15
01/19/202413.65050.010.1113.685,8170.030.2240,268,909.221,058.15
01/18/202413.63550.120.9113.563,282-0.08-0.5540,224,786.171,056.81
01/17/202413.5128-0.29-2.0913.397,478-0.12-0.8939,862,716.751,049.17
01/16/202413.8006-0.25-1.8113.6014,493-0.20-1.4540,711,864.311,067.77
01/15/202414.05450.00013.909,769-0.15-1.1041,460,714.581,082.36
01/14/202414.05450.00013.90-0.15-1.1041,460,714.581,086.10
01/13/202414.05450.00013.90-0.15-1.1041,460,714.581,086.10
01/12/202414.05450.151.0713.909,769-0.15-1.1041,460,714.581,086.10
01/11/202413.90630.010.0913.816,513-0.10-0.6941,023,539.921,084.13
01/10/202413.8933-0.04-0.2813.955,8840.060.4140,985,278.361,081.83
01/09/202413.9317-0.06-0.4213.989,7970.050.3541,098,475.801,081.60
01/08/202413.99000.040.2813.994,0690.000.0041,270,613.801,088.05
01/07/202413.95090.00013.970.020.1341,155,229.561,086.14
01/06/202413.95090.00013.970.020.1341,155,229.561,086.14
01/05/202413.95090.030.2413.974,4260.020.1341,155,229.561,086.14
01/04/202413.9174-0.00-0.0113.989,7930.060.4641,056,309.861,080.13
01/03/202413.9194-0.11-0.7613.863,367-0.06-0.4341,062,226.001,082.78
01/02/202414.0259-0.14-0.9914.0516,0370.020.1741,376,280.651,087.58
01/01/202414.16580.00013.8016,389-0.37-2.5841,788,993.981,096.11
12/31/202314.16580.00013.80-0.37-2.5841,788,993.981,096.11
12/30/202314.16580.00013.80-0.37-2.5841,788,993.981,096.11
12/29/202314.1658-0.10-0.6713.8016,389-0.37-2.5841,788,993.981,096.11
12/28/202314.2616-0.12-0.8113.8215,081-0.44-3.1042,071,763.471,091.77
12/27/202314.37840.251.8013.9916,245-0.39-2.7242,416,267.271,099.40
12/26/202314.1235-0.01-0.0414.0516,045-0.07-0.5241,664,289.431,086.68
12/25/202314.12890.00013.9620,324-0.17-1.2041,680,143.491,089.58
12/24/202314.12890.00013.96-0.17-1.2041,680,143.491,089.63
12/23/202314.12890.00013.96-0.17-1.2041,680,143.491,089.63
12/22/202314.1289-0.101.5113.9620,323-0.17-1.2041,680,143.491,089.63
12/21/202314.22790.120.8613.7321,369-0.50-3.5041,972,302.841,095.58
12/20/202314.1069-0.08-0.5513.5527,829-0.56-3.9541,615,400.881,089.54
12/19/202314.18500.241.7313.759,247-0.44-3.0741,845,797.541,090.20
12/18/202313.9441-0.44-3.0413.6748,183-0.28-1.9941,135,003.121,068.78
12/17/202314.38140.00014.04-0.34-2.3842,424,994.421,083.13
12/16/202314.38140.00014.04-0.34-2.3842,424,994.421,083.13
12/15/202314.3814-0.05-0.3314.045,480-0.34-2.3842,424,994.421,083.13
12/14/202314.42840.523.7114.1112,288-0.32-2.2142,563,730.511,084.85
12/13/202313.91180.171.2513.6224,166-0.29-2.1041,039,681.851,042.85
12/12/202313.7407-0.12-0.9013.5413,247-0.20-1.4640,534,947.601,034.78
12/11/202313.8654-0.07-0.4813.6918,333-0.18-1.2940,902,894.781,042.35
12/10/202313.93200.00013.960.030.2042,492,662.511,048.75
12/09/202313.93200.00013.960.030.2042,492,662.511,048.75
12/08/202313.9320-0.18-1.2713.966,7090.030.2042,492,662.511,048.75
12/07/202314.1117-0.03-0.2313.6815,362-0.43-3.0643,040,695.481,057.36
12/06/202314.14430.030.2213.714,044-0.43-3.0743,140,098.441,059.44
12/05/202314.1139-0.21-1.4713.9211,536-0.19-1.3743,047,333.231,059.12
12/04/202314.3238-0.09-0.6313.9210,711-0.40-2.8143,687,648.871,074.62
12/03/202314.41400.00014.25-0.16-1.1443,962,673.331,079.92
12/02/202314.41400.00014.25-0.16-1.1443,962,673.331,079.92
12/01/202314.41400.100.6714.2515,655-0.16-1.1443,962,673.331,079.92
11/30/202314.3180-0.06-0.4213.996,172-0.33-2.2943,669,923.511,065.48
11/29/202314.3790-0.02-0.1413.9716,610-0.41-2.8843,856,068.161,069.73
11/28/202314.39890.161.1213.973,227-0.43-2.9743,916,621.741,069.65
11/27/202314.2390-0.02-0.1314.033,706-0.21-1.4743,428,979.431,058.20
11/26/202314.25820.00014.01-0.25-1.7443,487,610.771,057.34
11/25/202314.25820.00014.01-0.25-1.7443,487,610.771,057.34
11/24/202314.25820.151.0714.012,424-0.25-1.7443,487,610.771,057.34
11/23/202314.10750.00013.8315,653-0.27-1.9343,027,793.441,053.04
11/22/202314.1075-0.08-0.5913.8315,653-0.27-1.9343,027,793.441,046.70
11/21/202314.1908-0.01-0.1013.915,823-0.28-1.9843,281,790.111,052.97
11/20/202314.20540.070.5013.888,667-0.33-2.2943,326,332.621,051.14
11/19/202314.13510.00013.65-0.49-3.4343,112,032.541,045.59
11/18/202314.13510.00013.65-0.49-3.4343,112,032.541,045.59
11/17/202314.13510.070.5013.655,164-0.49-3.4343,112,032.541,045.59
11/16/202314.0642-0.15-1.0613.604,546-0.46-3.3042,895,681.381,042.06
11/15/202314.21430.181.2613.9812,598-0.23-1.6543,353,710.901,051.93
11/14/202314.03790.423.0813.9410,979-0.10-0.7042,815,726.111,032.08
11/13/202313.61900.020.1313.436,368-0.19-1.3941,538,051.431,010.51
11/12/202313.60130.00013.31-0.29-2.1541,483,946.701,008.52
11/11/202313.60130.00013.31-0.29-2.1541,483,946.701,008.52
11/10/202313.6013-0.12-0.8513.319,788-0.29-2.1541,483,946.701,008.52
11/09/202313.7183-0.01-0.1013.405,235-0.32-2.3241,840,649.321,021.32
11/08/202313.7317-0.01-0.0413.365,574-0.37-2.7141,881,541.491,020.55
11/07/202313.7369-0.22-1.5813.716,188-0.03-0.2341,897,487.231,021.56
11/06/202313.9574-0.06-0.4013.9214,802-0.04-0.2742,570,155.081,039.19
11/05/202314.01340.00014.040.030.2242,740,890.561,042.14
11/04/202314.01340.00014.040.030.2242,740,890.561,042.14
11/03/202314.01340.302.1814.046,5020.030.2242,740,890.561,042.14
11/02/202313.71390.251.8513.643,312-0.07-0.5341,827,524.471,019.33
11/01/202313.46510.050.3413.432,904-0.04-0.2641,068,642.251,001.61
10/31/202313.4193-0.13-0.9213.253,833-0.17-1.3040,928,941.78990.82
10/30/202313.5444-0.03-0.1913.487,706-0.06-0.4841,310,277.781,005.93
10/29/202313.56980.00013.07-0.50-3.6841,387,989.201,009.25
10/28/202313.56980.00013.07-0.50-3.6841,387,989.201,009.25
10/27/202313.56980.030.1913.0714,593-0.50-3.6841,387,989.201,009.25
10/26/202313.5436-0.02-0.1313.0614,725-0.48-3.5641,307,834.381,006.28
10/25/202313.5610-0.14-1.0213.718,0290.151.1041,361,129.191,010.08
10/24/202313.70100.040.2913.974,9660.271.9641,788,010.551,018.16
10/23/202313.6609-0.08-0.5913.897,0700.231.6841,665,648.211,016.42
10/22/202313.74140.00013.910.171.2341,911,241.571,023.10
10/21/202313.74140.00013.910.171.2341,911,241.571,023.10
10/20/202313.7414-0.24-1.7413.912,6420.171.2341,911,241.571,023.10
10/19/202313.9849-0.12-0.8813.863,403-0.12-0.8742,654,004.171,026.77
10/18/202314.1087-0.23-1.6114.088,708-0.03-0.2043,031,546.201,040.56
10/17/202314.34000.000.0114.121,917-0.22-1.5343,736,848.401,054.46
10/16/202314.33860.110.7413.923,005-0.42-2.9243,732,578.821,052.89
10/15/202314.23260.00013.85-0.38-2.6943,409,378.611,047.14
10/14/202314.23260.00013.85-0.38-2.6943,409,378.611,047.14
10/13/202314.2326-0.04-0.2713.853,159-0.38-2.6943,409,378.611,047.14
10/12/202314.2711-0.18-1.2313.7511,666-0.52-3.6543,526,705.761,050.64
10/11/202314.44940.130.9314.027,945-0.43-2.9544,070,516.991,061.59
10/10/202314.31560.292.0314.111,369-0.21-1.4443,662,490.641,051.57
10/09/202314.03040.010.0413.827,763-0.21-1.5042,792,659.571,028.45
10/08/202314.02460.00013.45-0.57-4.0942,775,065.311,027.40
10/07/202314.02460.00013.45-0.57-4.0942,775,065.311,027.40
10/06/202314.02460.161.1613.456,938-0.57-4.0942,775,065.311,027.40
10/05/202313.86400.141.0513.563,411-0.30-2.1942,285,104.761,017.86
10/04/202313.7203-0.06-0.4313.607,199-0.12-0.8841,846,818.611,007.78
10/03/202313.7791-0.20-1.4713.803,2260.030.1942,026,354.041,014.64
10/02/202313.9841-0.32-2.2313.995,5290.010.0442,651,440.761,027.21
10/01/202314.30250.00014.11-0.19-1.3543,622,598.621,050.32
09/30/202314.30250.00014.11-0.19-1.3543,622,598.621,050.32
09/29/202314.3025-0.13-0.9314.112,407-0.19-1.3543,622,598.621,050.32
09/28/202314.43640.100.6813.9422,579-0.50-3.4344,030,980.001,044.80
09/27/202314.3395-0.13-0.8913.794,312-0.55-3.8343,735,425.671,040.77
09/26/202314.4685-0.15-1.0113.909,287-0.56-3.9044,128,972.821,050.04
09/25/202314.6160-0.04-0.2614.0022,936-0.62-4.2144,578,903.261,059.89
09/24/202314.65430.00014.23-0.42-2.9044,695,622.071,063.21
09/23/202314.65430.00014.23-0.42-2.9044,695,622.071,063.21
09/22/202314.65430.070.5114.233,405-0.42-2.9044,695,622.071,063.21
09/21/202314.5805-0.27-1.8314.076,012-0.52-3.5444,470,575.761,057.79
09/20/202314.85260.110.7714.1576,074-0.70-4.7345,300,528.531,077.25
09/19/202314.7394-0.01-0.0814.611,455-0.13-0.8844,955,033.481,067.78
09/18/202314.7514-0.06-0.3814.655,126-0.10-0.6945,729,341.411,068.64
09/17/202314.80840.00014.60-0.21-1.4145,905,993.641,074.28
09/16/202314.80840.00014.60-0.21-1.4145,905,993.641,074.28
09/15/202314.8084-0.02-0.1714.602,445-0.21-1.4145,905,993.641,074.28
09/14/202314.83330.130.8714.701,345-0.13-0.9045,983,170.321,073.40
09/13/202314.70520.000.0014.651,898-0.06-0.3845,586,056.661,065.31
09/12/202314.7045-0.03-0.2314.552,088-0.15-1.0545,583,937.121,065.81
09/11/202314.73820.110.7614.645,170-0.10-0.6745,688,380.341,067.61
09/10/202314.62700.00014.51-0.12-0.8045,343,832.771,062.12
09/09/202314.62700.00014.51-0.12-0.8045,343,832.771,062.12
09/08/202314.62700.040.2814.5114,466-0.12-0.8045,343,832.771,062.12
09/07/202314.5867-0.12-0.8414.593,7390.000.0245,218,735.171,058.28
09/06/202314.7106-0.05-0.3514.684,607-0.04-0.2445,602,764.841,067.30
09/05/202314.7624-0.13-0.8914.6815,453-0.08-0.5645,763,295.421,071.35
09/04/202314.89480.00014.615,561-0.28-1.9146,173,849.621,084.02
09/03/202314.89480.00014.61-0.28-1.9146,173,849.621,081.79
09/02/202314.89480.00014.61-0.28-1.9146,173,849.621,081.79
09/01/202314.89480.070.4614.615,561-0.28-1.9146,173,849.621,081.79
08/31/202314.8260-0.14-0.9314.605,239-0.23-1.5245,960,616.561,075.23
08/30/202314.96510.010.0814.607,918-0.37-2.4446,391,797.411,083.56
08/29/202314.95270.150.9814.805,856-0.15-1.0246,353,419.661,082.94
08/28/202314.80750.140.9314.5210,234-0.29-1.9445,903,349.811,072.18
08/25/202314.6707-0.06-0.4114.673,4310.00-0.0045,479,031.291,063.74
08/24/202314.7310-0.10-0.6914.466,057-0.27-1.8445,666,053.571,070.20
08/23/202314.83360.191.2614.684,757-0.15-1.0245,984,299.261,075.78
08/22/202314.64840.080.5714.553,632-0.09-0.6545,410,179.131,063.41
08/21/202314.56600.050.3214.449,286-0.13-0.8745,154,655.641,056.29
08/18/202314.5194-0.11-0.7614.3515,334-0.17-1.1745,010,071.041,053.53
08/17/202314.6308-0.05-0.3714.679,8110.040.2745,355,392.651,062.58
08/16/202314.6851-0.09-0.6314.5428,162-0.15-1.0245,523,844.931,067.14
08/15/202314.7781-0.22-1.4814.807,6710.020.1545,812,018.781,074.07
08/14/202314.9998-0.26-1.6915.0912,1430.090.6046,499,211.371,086.84
08/11/202315.2571-0.10-0.6315.122,155-0.14-0.9147,296,879.251,105.97
08/10/202315.35360.140.9015.313,804-0.04-0.2847,596,107.431,114.02
08/09/202315.2164-0.03-0.2015.195,876-0.03-0.1747,170,688.211,103.95
08/08/202315.2468-0.18-1.1615.262,5890.010.0947,265,140.741,105.51
08/07/202315.4254-0.07-0.4215.295,730-0.14-0.8847,818,680.781,116.01
08/04/202315.49090.140.8915.364,240-0.13-0.8548,021,780.551,123.12
08/03/202315.35400.000.0115.168,094-0.19-1.2647,597,532.101,110.50
08/02/202315.3526-0.39-2.4615.2212,836-0.13-0.8647,593,022.221,114.83
08/01/202315.7396-0.23-1.4515.6513,906-0.09-0.5748,792,822.401,142.60
07/31/202315.97100.040.2715.887,476-0.09-0.5449,510,125.851,158.22
07/28/202315.92740.120.7515.825,414-0.11-0.6749,375,064.661,153.01
07/27/202315.8093-0.06-0.3515.6010,270-0.21-1.3249,008,674.451,147.95
07/26/202315.86450.010.0615.725,776-0.14-0.9149,179,884.331,147.00
07/25/202315.85450.271.7215.638,948-0.22-1.4249,148,866.691,146.30
07/24/202315.58710.080.5015.578,708-0.02-0.1148,319,901.721,126.58
07/21/202315.51020.020.1115.654,7370.140.9048,081,689.711,122.31
07/20/202315.4933-0.01-0.0515.655,8270.161.0148,029,244.731,121.11
07/19/202315.50130.010.0715.7014,8370.201.2848,053,941.081,120.77
07/18/202315.49090.140.9415.709,2190.211.3548,021,665.901,119.61
07/17/202315.3469-0.03-0.2115.5017,4860.151.0047,575,252.281,109.89
07/14/202315.3792-0.07-0.4715.357,315-0.03-0.1947,675,402.181,114.11
07/13/202315.45170.221.4115.307,294-0.15-0.9847,900,262.931,116.40
07/12/202315.23670.443.0015.007,946-0.24-1.5547,233,622.081,100.80
07/11/202314.79350.171.1814.852,9840.060.3745,859,984.121,072.24
07/10/202314.6215-0.14-0.9314.8011,9710.181.2245,326,546.981,059.43
07/07/202314.75830.181.2314.695,186-0.07-0.4645,750,603.151,055.55
07/06/202314.5788-0.30-2.0114.556,291-0.03-0.1945,194,226.271,043.65
07/05/202314.8772-0.03-0.1714.855,109-0.03-0.1846,119,223.551,066.49
07/03/202314.90260.161.1014.935,0230.030.1846,198,012.301,067.12
06/30/202314.73990.110.7314.7064,627-0.04-0.2745,693,673.041,053.92
06/29/202314.6327-0.00-0.0214.708,2890.070.4645,361,314.941,047.66
06/28/202314.6362-0.09-0.6014.8211,5050.181.2645,372,324.711,049.06
06/27/202314.72460.110.7714.7912,1530.070.4445,646,105.211,054.03
06/26/202314.61230.060.4214.905,7790.291.9745,298,047.561,045.14
06/23/202314.5510-0.21-1.4114.6816,9770.130.8945,108,202.061,041.95
06/22/202314.7590-0.11-0.7414.8010,5010.040.2845,752,749.361,057.72
06/21/202314.8686-0.16-1.0915.096,5390.221.4946,092,606.461,068.93
06/20/202315.0330-0.24-1.5815.0045,206-0.03-0.2246,602,272.491,081.07
06/16/202315.27490.020.1615.614,2130.342.1947,352,247.501,096.41
06/15/202315.2507-0.03-0.2115.759,1340.503.2747,277,081.291,095.17
06/14/202315.28240.040.2715.904,0400.624.0447,375,481.351,146.03
06/13/202315.24180.271.7815.7913,9720.553.6047,249,539.101,119.34
06/12/202314.9760-0.19-1.2315.614,8080.634.2346,425,465.751,098.55
06/09/202315.16230.030.2115.6011,4710.442.8947,003,147.021,104.34
06/08/202315.13100.110.7515.4812,7630.352.3146,906,112.051,098.37
06/07/202315.01800.080.5015.3718,8350.352.3446,555,769.321,091.84
06/06/202314.94280.090.6015.351,8580.412.7246,322,759.371,083.89
06/05/202314.8536-0.07-0.4815.303,0190.453.0146,046,235.961,079.58
06/02/202314.92500.221.5115.3114,4920.382.5546,267,524.781,080.98
06/01/202314.70240.312.1615.085,7080.372.5445,577,288.451,064.57
05/31/202314.3918-0.05-0.3314.845,3050.453.1144,614,688.931,043.74
05/30/202314.43910.020.1314.8444,3470.402.7844,761,113.381,047.66
05/26/202314.42010.120.8214.849,0260.422.9144,702,384.461,041.74
05/25/202314.3031-0.21-1.4814.722,6530.422.9144,339,642.641,033.85
05/24/202314.5178-0.07-0.5114.826,3650.302.0845,005,021.381,049.87
05/23/202314.5924-0.08-0.5314.923,3300.332.2545,236,396.091,056.78
05/22/202314.67010.080.5615.009,0270.332.2545,477,443.231,059.30
05/19/202314.58920.060.3814.913,6070.322.2045,226,358.941,053.80
05/18/202314.5339-0.16-1.1114.7328,9220.191.3245,054,936.031,049.27
05/17/202314.6963-0.01-0.0515.173,4840.473.2145,558,393.131,060.06
05/16/202314.7033-0.03-0.2115.123,5840.412.8045,580,154.501,062.77
05/15/202314.73400.110.7415.222,9960.493.3042,728,632.051,061.66
05/12/202314.6254-0.03-0.1815.044,9930.412.8342,413,734.431,049.94
05/11/202314.6522-0.45-2.9815.0024,6380.352.3742,491,350.261,052.32
05/10/202315.1021-0.16-1.0315.5211,4070.422.7743,796,198.481,082.92
05/09/202315.2595-0.22-1.4115.646,0190.392.5244,252,647.201,095.04
05/08/202315.47720.070.4715.783,9980.301.9244,883,965.381,110.16
05/05/202315.40490.140.9415.772,7270.362.3644,674,212.411,103.71
05/04/202315.2616-0.02-0.1315.571,4660.312.0244,258,723.261,094.76
05/03/202315.28180.060.3915.641,8760.362.3444,317,090.131,097.50
05/02/202315.2230-0.14-0.9115.604,7620.372.4644,146,796.631,090.82
05/01/202315.3634-0.01-0.0915.674,2540.312.0344,553,978.251,100.67
04/28/202315.3779-0.19-1.2115.822,6640.442.8944,595,874.791,100.99
04/27/202315.56670.140.8815.6512,5550.080.5345,143,537.991,096.81
04/26/202315.43100.030.2215.614,0310.181.1944,749,748.641,092.00
04/25/202315.3966-0.20-1.3015.5812,7730.191.2144,649,984.631,088.40
04/24/202315.5992-0.00-0.0115.829,0280.221.3945,237,710.101,100.25
04/21/202315.6005-0.20-1.2415.858,3670.251.6045,241,293.081,101.34
04/20/202315.7971-0.05-0.3316.007,2710.201.2845,811,648.891,115.72
04/19/202315.8502-0.08-0.4916.0737,2290.221.3945,965,463.611,119.05
04/18/202315.92890.100.6315.94112,8910.020.1046,193,721.691,124.30
04/17/202315.8293-0.16-1.0016.1527,3070.322.0345,904,860.111,117.29
04/14/202315.9885-0.10-0.6016.1730,5580.191.1646,366,775.501,129.47
04/13/202316.08570.221.3816.402,8180.311.9546,648,430.211,134.26
04/12/202315.8673-0.00-0.0315.8660,9020.00-0.0246,015,017.201,118.22
04/11/202315.87210.140.9015.9923,6840.120.7446,029,213.841,118.38
04/10/202315.7301-0.10-0.6515.995,8140.261.6545,617,219.741,107.23
04/06/202315.8332-0.06-0.3615.9312,0320.100.6145,916,195.221,113.98
04/05/202315.8902-0.02-0.1216.019,1010.120.7546,081,593.171,118.51
04/04/202315.90920.010.0616.148,0980.231.4546,136,743.081,123.07
04/03/202315.89930.120.7716.189,0640.281.7746,108,044.451,121.45
03/31/202315.77720.060.3915.9735,7870.191.2145,753,929.341,113.96
03/30/202315.71610.201.2715.9627,6670.241.5545,576,801.341,114.81
03/29/202315.51930.191.2215.7420,2350.221.4045,005,810.751,099.74
03/28/202315.33170.161.0915.6330,7450.301.9544,462,044.941,087.15
03/27/202315.16720.070.4415.4116,9390.241.6043,984,743.661,075.02
03/24/202315.1011-0.05-0.3615.4318,7400.332.1843,793,064.111,070.45
03/23/202315.15530.090.6115.4142,6850.261.6944,708,185.081,077.57
03/22/202315.06290.120.7815.2617,3550.201.3144,435,658.391,066.65
03/21/202314.94580.030.2315.1088,8550.151.0344,090,229.441,056.37
03/20/202314.91190.271.8315.1318,8340.221.4643,990,152.491,058.18
03/17/202314.6434-0.11-0.7615.027,3330.382.5743,197,985.351,039.66
03/16/202314.75550.000.0315.107,3040.342.3343,528,819.731,044.16
03/15/202314.7510-0.50-3.2915.108,2060.352.3743,515,288.581,046.61
03/14/202315.25330.020.1015.554,2220.301.9544,997,294.861,081.13
03/13/202315.2382-0.13-0.8315.5811,5180.342.2444,952,591.171,082.24
03/10/202315.36620.020.1315.648,4510.271.7845,330,150.351,092.79
03/09/202315.3457-0.19-1.2015.647,4540.291.9245,269,702.461,093.31
03/08/202315.5323-0.07-0.4815.833,6530.301.9245,820,358.301,101.63
03/07/202315.6065-0.38-2.3715.855,8960.241.5646,039,306.511,109.88
03/06/202315.9859-0.13-0.8216.228,9750.231.4647,158,399.841,133.95
03/03/202316.11770.120.7416.492,8850.372.3147,547,191.981,140.50
03/02/202315.9997-0.07-0.4416.327,3740.322.0047,199,084.531,132.29
03/01/202316.07100.211.3216.50134,9420.432.6747,409,446.211,139.16
02/28/202315.86190.090.5716.252,8740.392.4546,792,687.391,125.46
02/27/202315.77170.090.5416.171,9650.402.5346,526,584.201,118.78
02/24/202315.6866-0.19-1.1816.0011,1000.312.0046,275,541.391,112.07
02/23/202315.87330.020.1316.209,4000.332.0646,826,344.361,124.02
02/22/202315.8524-0.10-0.6416.216,0830.362.2646,764,680.211,123.58
02/21/202315.9550-0.25-1.5316.349,5410.382.4147,067,296.761,131.22
02/17/202316.2028-0.05-0.2816.613,7570.412.5147,798,161.911,145.60
02/16/202316.2479-0.08-0.4816.703,9520.452.7847,931,264.231,150.47
02/15/202316.3255-0.11-0.6716.7211,7310.392.4248,160,350.671,151.95
02/14/202316.4354-0.04-0.2716.926,6060.482.9548,484,336.411,160.01
02/13/202316.47960.080.5116.8520,9800.372.2548,614,913.481,162.53
02/10/202316.3967-0.23-1.3816.7810,7510.382.3448,370,198.001,157.63
02/09/202316.62690.000.0116.919,3620.281.7049,049,353.721,176.57
02/08/202316.6250-0.09-0.5416.916,4500.291.7349,043,863.751,174.56
02/07/202316.71470.181.1217.084,6290.372.1949,308,269.441,173.71
02/06/202316.5301-0.16-0.9616.878,9760.332.0348,763,740.151,163.40
02/03/202316.6900-0.24-1.4017.005,6660.311.8649,235,494.571,175.29
02/02/202316.92670.020.1217.287,3310.352.0949,933,771.321,190.29
02/01/202316.90660.150.9017.439,2410.523.1049,874,501.891,185.76
01/31/202316.7560-0.07-0.4117.097,1060.342.0249,430,200.051,175.56
01/30/202316.8248-0.12-0.7217.158,4840.331.9349,633,281.721,181.06
01/27/202316.9477-0.09-0.5317.356,3530.402.3749,995,677.661,188.24
01/26/202317.0386-0.02-0.1317.5110,1010.472.7750,264,000.511,192.98
01/25/202317.06160.120.6817.462,9160.402.3650,331,789.291,192.98
01/24/202316.9462-0.05-0.3017.364,7220.412.4449,143,879.221,187.64
01/23/202316.99660.080.4917.3510,4580.352.0849,290,211.041,186.98
01/20/202316.91350.160.9817.207,7160.291.6949,049,219.981,180.28
01/19/202316.7496-0.07-0.4017.0318,8020.281.6748,573,870.261,170.54
01/18/202316.81770.020.1517.0614,0100.241.4448,771,197.111,180.26
01/17/202316.7928-0.36-2.0817.0111,6290.221.2948,699,066.291,173.32
01/13/202317.14960.140.8217.424,4590.271.5849,733,874.691,193.23
01/12/202317.00950.372.2517.257,4930.241.4149,327,418.471,179.81
01/11/202316.63570.130.8016.9510,2380.311.8948,243,656.511,160.25
01/10/202316.50370.040.2416.838,3680.331.9847,860,707.891,150.86
01/09/202316.46360.201.2416.6924,9710.231.3847,744,437.891,152.48
01/06/202316.26270.241.4716.636,6660.372.2647,161,843.251,133.15
01/05/202316.0275-0.12-0.7416.3018,2680.271.7046,479,748.171,120.09
01/04/202316.14730.201.2716.506,9420.352.1846,827,175.351,127.91
01/03/202315.94430.130.8316.2112,6090.271.6746,238,547.951,115.38
12/30/202215.8139-0.18-1.1416.0613,8990.251.5645,860,208.271,106.82
12/29/202215.99680.140.8716.3011,9480.301.9046,390,574.231,118.48
12/28/202215.8592-0.11-0.6916.159,2940.291.8345,991,764.071,111.72
12/27/202215.9690-0.02-0.1316.3914,0030.422.6446,309,989.181,112.08
12/23/202215.99000.144.5216.2725,7880.281.7546,371,048.261,114.72
12/22/202215.8489-0.16-1.0016.0814,1760.231.4645,961,911.061,106.25
12/21/202216.00890.311.9816.3623,8310.352.1946,425,775.721,115.95
12/20/202215.6988-0.15-0.9715.9610,0780.261.6645,526,551.231,098.00
12/19/202215.8520-0.38-2.3516.1314,4910.281.7545,970,804.811,110.01
12/16/202216.2332-0.11-0.6716.614,8200.382.3247,076,284.011,096.11
12/15/202216.3428-0.51-3.0016.708,4560.362.1947,393,985.041,104.24
12/14/202216.8489-0.13-0.7817.248,6630.392.3248,861,651.851,136.96
12/13/202216.98150.251.4917.203,9720.221.2949,246,407.901,144.34
12/12/202216.7330-0.09-0.5117.046,4590.311.8348,525,788.871,123.58
12/09/202216.8194-0.09-0.5517.108,5740.281.6748,776,221.801,132.23
12/08/202216.91220.020.0917.255,8560.342.0049,045,323.831,135.59
12/07/202216.89660.030.1617.233,6990.331.9749,000,090.731,135.37
12/06/202216.8698-0.07-0.4017.036,6250.160.9548,922,549.951,135.48
12/05/202216.9377-0.08-0.5017.166,4670.221.3149,119,414.191,141.50
12/02/202217.02250.100.5817.389,2250.352.0749,365,361.401,141.41
12/01/202216.9243-0.26-1.4917.245,9140.321.8749,080,525.971,136.93
11/30/202217.17980.201.2017.518,7260.331.9249,821,343.811,148.79
11/29/202216.97610.181.0817.195,1380.211.2649,230,578.701,132.75
11/28/202216.7941-0.13-0.7817.0219,6180.231.3548,702,854.691,122.85
11/25/202216.9269-0.04-0.2517.152,4410.221.3249,087,985.121,130.26
11/23/202216.96940.231.3817.236,2610.261.5449,211,237.211,131.39
11/22/202216.73830.211.2516.993,2880.251.5048,541,142.501,115.29
11/21/202216.5310-0.16-0.9416.735,0070.201.2047,939,939.511,103.14
11/18/202216.68780.150.9416.872,5070.181.0648,394,624.541,113.45
11/17/202216.5330-0.10-0.6316.852,7800.321.9247,945,648.621,100.24
11/16/202216.6377-0.03-0.1516.817,1330.171.0148,249,326.231,111.69
11/15/202216.66280.080.4716.898,1890.231.3648,322,033.871,112.15
11/14/202216.5849-0.13-0.7516.818,4890.231.3648,096,330.191,106.46
11/11/202216.71040.301.8516.9511,1420.241.4348,460,079.061,111.48
11/10/202216.40640.573.5716.747,0590.332.0347,578,437.801,090.88
11/09/202215.8404-0.19-1.1816.033,2510.191.2045,937,053.571,058.50
11/08/202216.03020.161.0416.316,1430.281.7546,487,601.711,067.24
11/07/202215.86560.181.1616.1022,5870.231.4846,010,185.721,057.37
11/04/202215.68380.714.7716.0724,4550.392.4645,482,997.421,042.57
11/03/202214.9695-0.23-1.4915.217,4480.241.6143,411,677.57999.94
11/02/202215.1965-0.18-1.1615.4211,6850.221.4744,069,807.431,017.81
11/01/202215.37480.211.3515.6415,1050.271.7344,586,769.821,024.96
10/31/202215.1696-0.12-0.7615.4416,7820.271.8043,991,872.661,011.96
10/28/202215.2855-0.09-0.6215.4512,2640.161.0844,327,920.211,018.23
10/27/202215.3803-0.05-0.3015.5613,4360.181.1744,602,834.401,028.67
10/26/202215.42600.281.8615.604,3160.171.1344,735,378.421,027.50
10/25/202215.14400.251.6815.2620,7150.120.7743,917,441.141,007.91
10/24/202214.8933-0.29-1.9215.0124,2810.120.7843,190,620.71991.66
10/21/202215.18460.191.2415.4111,1050.231.4844,035,392.291,005.18
10/20/202214.99880.010.1015.081,8260.080.5443,496,500.961,000.48
10/19/202214.9842-0.15-1.0115.194,2520.211.3743,454,093.80998.48
10/18/202215.1369-0.04-0.2615.225,2250.080.5543,896,872.501,006.41
10/17/202215.17700.402.7115.374,5110.191.2744,013,233.561,011.18
10/14/202214.7771-0.14-0.9214.903,3310.120.8342,853,499.57987.94
10/13/202214.91480.060.3915.274,5610.362.3843,252,767.35989.17
10/12/202214.8571-0.07-0.4714.9010,7320.040.2943,085,476.43988.07
10/11/202214.9266-0.10-0.6515.063,2230.140.9243,287,148.33995.27
10/10/202215.0236-0.20-1.3215.223,8390.201.3143,568,333.62997.18
10/07/202215.2246-0.15-0.9815.317,8180.090.5644,151,446.321,011.30
10/06/202215.3759-0.09-0.5815.442,8290.060.4244,590,196.541,020.63
10/05/202215.4652-0.19-1.2015.592,8290.120.8144,849,027.861,023.13
10/04/202215.65320.432.8115.722,5060.070.4345,394,371.761,035.94
10/03/202215.22550.271.8215.433,6610.201.3444,153,964.961,010.37
09/30/202214.9534-0.02-0.1715.0711,1910.120.7843,364,921.41997.90
09/29/202214.9783-0.18-1.2215.127,9590.140.9543,437,112.91990.25
09/28/202215.16290.110.7215.369,0400.201.3043,972,257.06999.52
09/27/202215.05450.080.5015.074,8740.020.1043,658,102.94998.63
09/26/202214.9789-0.35-2.2815.119,9000.130.8843,438,936.83993.01
09/23/202215.3279-0.58-3.6515.3610,5090.030.2144,450,793.781,006.91
09/22/202215.9079-0.07-0.4715.9010,461-0.01-0.0546,132,840.461,043.76
09/21/202215.9824-0.08-0.4716.052,1970.070.4446,349,033.471,052.01
09/20/202216.0581-0.06-0.3816.134,3950.070.4546,568,479.211,053.84
09/19/202216.1188-0.01-0.0316.245,1160.120.7546,744,376.711,054.91
09/16/202216.1243-0.18-1.1316.154,9890.030.1646,760,330.091,055.97
09/15/202216.3078-0.18-1.1016.354,4350.040.2547,292,729.061,072.38
09/14/202216.4887-0.04-0.2516.633,0980.140.8447,817,324.321,082.34
09/13/202216.5297-0.43-2.5616.544,9030.010.0647,936,220.951,088.51
09/12/202216.96360.211.2817.058,9500.090.5149,194,371.651,113.02
09/09/202216.75000.342.0616.766,8080.010.0648,575,023.561,097.99
09/08/202216.41190.060.3616.439,1600.020.1147,594,421.271,077.46
09/07/202216.3536-0.09-0.5216.5511,1100.201.2047,425,467.351,073.89
09/06/202216.43880.110.6716.484,6910.040.2347,672,379.671,082.88
09/02/202216.32860.120.7116.378,9880.040.2547,352,879.221,076.55
09/01/202216.2136-0.36-2.1816.3516,0810.140.8447,019,395.041,062.46
08/31/202216.5751-0.16-0.9316.644,1860.070.4148,067,679.401,088.00
08/30/202216.7304-0.39-2.2616.716,626-0.02-0.1248,518,093.671,097.88
08/29/202217.1167-0.12-0.6817.326,6270.201.1949,638,510.941,122.96
08/26/202217.2331-0.22-1.2417.235,2130.00-0.0149,975,979.451,132.26
08/25/202217.44980.231.3217.542,6290.090.4950,604,472.561,139.45
08/24/202217.2228-0.03-0.1917.338,5530.110.6249,946,117.461,127.84
08/23/202217.25630.150.8617.344,6990.080.4950,043,139.671,130.39
08/22/202217.1083-0.11-0.6317.166,0570.050.3049,614,046.521,121.81
08/19/202217.2161-0.43-2.4217.316,3140.090.5549,926,734.141,130.09
08/18/202217.6427-0.04-0.2417.684,9950.040.2151,163,820.061,156.44
08/17/202217.6859-0.22-1.2417.8411,6400.150.8751,289,073.671,158.51
08/16/202217.90780.130.7318.027,6720.110.6351,932,676.701,172.07
08/15/202217.7781-0.21-1.1417.904,4350.120.6951,556,437.921,163.41
08/12/202217.9831-0.03-0.1818.207,2120.221.2152,150,917.951,176.06
08/11/202218.01540.130.7118.1012,4050.080.4752,244,749.081,181.65
08/10/202217.88930.442.5318.007,0640.110.6251,878,941.001,172.08
08/09/202217.4482-0.05-0.2717.545,9250.090.5350,599,910.311,146.85
08/08/202217.49480.261.5417.4611,053-0.04-0.2150,734,761.241,149.69
08/05/202217.22980.171.0217.336,3610.100.5849,966,521.721,132.08
08/04/202217.05640.110.6217.241,6190.181.0549,463,483.511,121.11
08/03/202216.9512-0.04-0.2117.163,8760.211.2349,158,594.001,112.99
08/02/202216.9876-0.08-0.4517.098,8100.100.6049,264,061.581,119.17
08/01/202217.0646-0.10-0.5817.275,9930.211.2049,487,442.351,125.36
07/29/202217.16350.181.0317.285,2360.120.6850,632,383.471,123.54
07/28/202216.9878-0.21-1.2317.166,6780.171.0150,113,893.171,109.93
07/27/202217.20000.482.8917.1012,899-0.10-0.5850,740,060.671,101.94
07/26/202216.7170-0.10-0.5816.844,5340.120.7449,315,053.271,097.31
07/25/202216.81440.000.0217.033,5580.221.2849,602,318.981,101.94
07/22/202216.8105-0.05-0.3116.949,3780.130.7749,591,052.471,104.59
07/21/202216.86240.171.0017.047,7330.181.0549,744,129.481,103.49
07/20/202216.6947-0.08-0.4816.909,9980.211.2349,249,328.351,096.28
07/19/202216.77520.221.3416.871,5290.090.5749,486,771.191,100.11
07/18/202216.55390.171.0116.609,2320.050.2848,833,983.381,090.09
07/15/202216.38810.171.0216.615,7750.221.3548,344,765.471,077.08
07/14/202216.2219-0.33-2.0016.394,0760.161.0147,854,668.621,065.40
07/13/202216.5537-0.07-0.3916.759,5350.201.1948,833,454.421,088.45
07/12/202216.61900.020.1016.7218,8760.100.6149,026,032.321,090.45
07/11/202216.6030-0.34-2.0316.6417,5670.040.2248,978,894.951,092.01
07/08/202216.9468-0.01-0.0417.124,5780.171.0249,992,921.931,115.84
07/07/202216.95400.513.1217.128,1410.170.9850,014,369.691,114.68
07/06/202216.4417-0.07-0.4116.684,9340.241.4548,502,875.681,080.55
07/05/202216.5095-0.21-1.2316.675,7570.160.9748,703,007.541,082.08
07/01/202216.7151-0.02-0.1517.004,2770.281.7049,309,550.331,094.95
06/30/202216.7394-0.24-1.4116.797,0380.050.3049,381,254.421,098.92
06/29/202216.9794-0.19-1.1317.084,0610.100.5950,089,174.521,113.56
06/28/202217.1739-0.16-0.9117.223,1510.050.2750,662,971.771,124.90
06/27/202217.33170.130.7617.406,1830.070.3951,128,402.681,131.24
06/24/202217.20040.331.9817.278,9850.070.4250,741,251.031,120.39
06/23/202216.8664-0.19-1.1316.955,2360.080.5049,755,742.951,103.62
06/22/202217.0586-0.41-2.3217.115,8570.050.3050,322,934.501,116.22
06/21/202217.46370.191.1017.4818,1300.020.0951,517,818.991,139.27
06/17/202217.2740-0.19-1.0617.565,8220.291.6650,958,234.831,126.73
06/16/202217.4595-0.27-1.5317.4615,1950.000.0051,505,403.661,159.22
06/15/202217.73140.150.8717.7428,6380.010.0352,307,700.761,170.79
06/14/202217.5791-0.20-1.1217.728,7140.140.7751,858,281.601,163.27
06/13/202217.7784-0.60-3.2617.858,2940.070.4052,446,172.561,181.52
06/10/202218.3780-0.35-1.8618.506,6170.120.6654,215,133.291,217.11
06/09/202218.7264-0.41-2.1418.7617,8930.030.1855,242,801.161,241.56
06/08/202219.1362-0.07-0.3819.234,5980.090.4956,451,736.011,266.19
06/07/202219.2088-0.00-0.0119.272,2550.060.3256,665,998.921,267.41
06/06/202219.21050.130.7019.155,201-0.06-0.3256,671,088.531,270.51
06/03/202219.0778-0.10-0.5119.154,0550.070.3856,279,418.891,260.15
06/02/202219.17510.311.6419.3310,5110.150.8156,566,407.181,261.31
06/01/202218.8664-0.16-0.8318.8410,298-0.03-0.1455,655,767.671,248.36
05/31/202219.02380.010.0419.0022,630-0.02-0.1356,120,207.201,256.70
05/27/202219.01530.191.0219.054,3170.030.1856,095,238.301,253.31
05/26/202218.82350.371.9918.9613,4450.140.7355,529,312.241,241.60
05/25/202218.4569-0.11-0.6018.714,0170.251.3754,447,770.461,218.76
05/24/202218.5692-0.39-2.0318.803,6440.231.2454,779,077.441,224.53
05/23/202218.95420.231.2318.9810,5120.030.1455,914,948.121,244.21
05/20/202218.7231-0.10-0.5118.766,3330.040.2055,233,104.681,230.65
05/19/202218.81990.191.0318.805,899-0.02-0.1155,518,693.371,237.54
05/18/202218.6284-0.34-1.8218.487,403-0.15-0.8054,953,838.151,229.02
05/17/202218.97300.351.8518.9321,259-0.04-0.2355,970,308.821,243.68
05/16/202218.62780.100.5418.703,3960.070.3954,952,000.771,221.96
05/13/202218.52840.301.6418.565,2680.030.1754,658,849.191,218.13
05/12/202218.2301-0.29-1.5518.327,3830.090.4953,778,738.111,203.85
05/11/202218.51700.201.0718.394,717-0.13-0.6954,625,050.771,223.76
05/10/202218.3201-0.11-0.5818.437,6450.110.6054,044,354.461,206.25
05/09/202218.4276-0.49-2.5818.438,5950.000.0154,361,434.201,215.88
05/06/202218.9161-0.34-1.7718.849,452-0.08-0.4055,802,523.031,240.97
05/05/202219.2562-0.36-1.8419.104,028-0.16-0.8156,805,740.411,265.93
05/04/202219.61800.010.0519.7415,8390.120.6257,873,112.601,277.17
05/03/202219.60830.070.3719.595,037-0.02-0.0857,844,465.891,286.52
05/02/202219.5362-0.11-0.5619.3812,607-0.16-0.8057,631,698.581,284.22
04/29/202219.6455-0.05-0.2619.517,357-0.14-0.6957,954,166.211,293.91
04/28/202219.69650.190.9719.7143,3540.010.0758,104,589.961,285.19
04/27/202219.50800.060.2919.632,9090.120.6357,548,698.411,278.02
04/26/202219.4525-0.25-1.2819.436,311-0.02-0.1257,384,774.151,278.87
04/25/202219.7046-0.26-1.3319.9016,3320.200.9958,128,576.551,289.56
04/22/202219.9693-0.42-2.0819.9211,072-0.05-0.2558,909,463.341,311.98
04/21/202220.3932-0.50-2.3920.328,076-0.07-0.3660,159,830.031,340.12
04/20/202220.8915-0.15-0.7020.9711,4740.080.3861,629,922.791,366.29
04/19/202221.0394-0.16-0.7421.149,7300.100.4862,066,225.831,373.86
04/18/202221.19650.010.0721.277,2500.070.3562,529,782.651,390.18
04/14/202221.1816-0.16-0.7521.287,2450.100.4662,485,823.371,388.43
04/13/202221.34110.190.9121.456,7900.110.5162,956,253.891,394.70
04/12/202221.14930.110.5221.1448,651-0.01-0.0462,390,378.661,386.42
04/11/202221.0389-0.16-0.7521.114,3250.070.3462,064,638.681,379.44
04/08/202221.19700.150.7021.2028,4250.000.0162,531,176.451,387.47
04/07/202221.0486-0.04-0.1921.1212,3170.070.3262,093,485.171,374.90
04/06/202221.0886-0.17-0.8121.0710,026-0.02-0.0962,211,401.761,380.42
04/05/202221.2602-0.31-1.4321.2514,618-0.01-0.0462,717,645.661,393.55
04/04/202221.56820.130.6221.6910,4160.120.5663,626,197.761,409.11
04/01/202221.43630.251.1621.566,5530.120.5863,237,060.891,401.57
03/31/202221.1895-0.22-1.0221.257,9390.060.2962,509,039.501,389.84
03/30/202221.40690.110.5121.5516,0460.140.6763,150,272.301,403.34
03/29/202221.29770.241.1421.407,1510.100.4862,828,273.011,392.24
03/28/202221.0586-0.14-0.6621.2310,6570.170.8162,122,727.211,375.28
03/25/202221.1987-0.11-0.5221.334,7140.130.6262,536,134.831,386.16
03/24/202221.31020.140.6821.395,1320.080.3962,865,106.421,392.14
03/23/202221.1664-0.09-0.4221.2313,9550.070.3162,440,806.961,387.39
03/22/202221.25650.130.6421.3711,9570.110.5362,706,641.161,388.13
03/21/202221.12230.130.6221.169,1480.030.1562,310,826.781,382.09
03/18/202220.99180.090.4521.1016,8590.110.5261,925,834.401,368.70
03/17/202220.89880.281.3720.956,9120.050.2561,651,379.351,363.31
03/16/202220.61690.532.6620.836,2560.211.0360,819,891.631,343.17
03/15/202220.0824-0.07-0.3320.114,2590.030.1459,242,955.131,311.39
03/14/202220.1489-0.47-2.2820.0519,420-0.10-0.4959,439,281.331,322.21
03/11/202220.6197-0.03-0.1420.4711,141-0.15-0.7360,828,134.931,352.90
03/10/202220.64950.180.8920.5510,882-0.10-0.4860,915,981.371,350.31
03/09/202220.46780.211.0620.5010,8310.030.1660,379,892.921,335.93
03/08/202220.2535-0.00-0.0120.2614,3060.010.0359,747,695.251,324.89
03/07/202220.2546-0.52-2.5120.2220,806-0.03-0.1759,750,934.331,329.49
03/04/202220.7765-0.51-2.4020.8810,7080.100.4761,290,623.441,357.61
03/03/202221.28750.020.1121.2012,897-0.09-0.4162,798,127.851,393.23
03/02/202221.26350.070.3521.437,6930.170.7862,727,378.091,386.35
03/01/202221.18880.130.5921.1712,086-0.02-0.0962,506,916.721,387.93
02/28/202221.06370.100.5021.2723,2370.210.9862,138,020.011,374.97
02/25/202220.95970.472.2921.116,5020.150.7261,831,183.191,363.04
02/24/202220.4910-0.39-1.8720.8113,0480.321.5660,448,470.911,331.42
02/23/202220.8823-0.08-0.4020.854,199-0.03-0.1561,602,821.091,368.86
02/22/202220.9660-0.12-0.5820.9512,679-0.02-0.0861,849,666.301,370.87
02/18/202221.0878-0.22-1.0321.1511,8480.060.2962,209,101.411,379.62
02/17/202221.3077-0.01-0.0321.355,2410.040.2062,857,558.371,394.54
02/16/202221.31440.241.1421.4810,5840.170.8062,877,445.981,390.96
02/15/202221.0750-0.04-0.1821.2614,7460.180.8862,171,363.811,375.35
02/14/202221.1130-0.07-0.3521.025,446-0.09-0.4462,283,314.221,380.64
02/11/202221.1878-0.07-0.3121.205,7460.010.0662,503,961.201,389.39
02/10/202221.25450.100.4621.307,5070.050.2162,700,766.361,394.58
02/09/202221.15770.120.5921.2210,9590.060.2962,415,164.151,381.51
02/08/202221.03330.281.3721.188,7610.150.7062,048,199.241,373.77
02/07/202220.74880.120.5820.864,8920.110.5461,208,820.911,358.21
02/04/202220.62840.040.1920.797,2640.160.7860,853,662.641,349.66
02/03/202220.5890-0.11-0.5120.7015,1820.110.5460,737,617.271,349.65
02/02/202220.6950-0.10-0.4620.819,3690.120.5661,050,128.481,352.12
02/01/202220.79010.401.9420.798,4950.00-0.0061,330,797.361,356.77
01/31/202220.39440.562.8120.525,9630.130.6260,163,521.571,329.70
01/28/202219.8369-0.00-0.0220.092,1340.251.2858,518,846.671,296.48
01/27/202219.8416-0.19-0.9719.893,3180.050.2458,532,806.721,300.57
01/26/202220.0351-0.06-0.3220.046,9360.000.0259,103,663.361,314.82
01/25/202220.0993-0.04-0.2020.264,5340.160.8059,292,968.661,313.00
01/24/202220.1390-0.40-1.9720.2123,1480.070.3559,409,904.241,315.39
01/21/202220.5431-0.27-1.2920.576,8050.020.1160,602,035.851,346.27
01/20/202220.81080.120.6020.7922,505-0.02-0.1061,391,732.491,364.42
01/19/202220.68720.251.2320.8411,5990.150.7461,027,081.861,353.21
01/18/202220.4350-0.24-1.1620.509,7090.060.3260,283,326.221,337.63
01/14/202220.6750-0.01-0.0420.727,3120.050.2260,991,227.751,351.94
01/13/202220.6838-0.18-0.8420.6710,848-0.01-0.0761,017,141.881,356.15
01/12/202220.85990.401.9621.0010,6020.140.6761,536,766.711,363.65
01/11/202220.45940.211.0420.6118,7850.150.7460,355,238.901,335.24
01/10/202220.2482-0.06-0.2820.376,2020.120.6159,732,130.481,324.36
01/07/202220.30510.110.5320.324,1120.010.0759,900,108.431,329.20
01/06/202220.1986-0.04-0.2120.293,7480.090.4559,585,757.441,321.38
01/05/202220.24100.040.2120.1310,511-0.11-0.5559,711,028.911,330.41
01/04/202220.19800.150.7620.177,908-0.03-0.1459,584,219.701,327.25
01/03/202220.0451-0.02-0.0920.237,5060.180.9259,133,133.511,316.95
12/31/202120.06400.140.6820.125,1980.060.2859,188,902.041,317.46
12/30/202119.92770.060.2920.069,1800.130.6658,786,568.851,305.24
12/29/202119.87000.080.4019.9615,9240.090.4558,616,420.581,300.91
12/28/202119.7900-0.13-0.6319.8812,4390.090.4558,380,477.341,295.25
12/27/202119.91610.084.6220.1215,4580.201.0258,752,533.931,300.99
12/23/202119.83950.150.7820.115,7030.271.3658,526,521.741,298.63
12/22/202119.68540.120.6119.9115,2630.221.1358,071,970.781,287.02
12/21/202119.56650.291.5119.458,315-0.12-0.6057,721,103.041,279.36
12/20/202119.2749-1.01-4.9819.4115,5420.130.6856,860,842.841,263.04
12/17/202120.2841-0.01-0.0420.1931,942-0.09-0.4659,838,068.471,274.10
12/16/202120.29300.170.8520.402,3740.110.5359,864,316.111,273.48
12/15/202120.1219-0.07-0.3520.3416,5580.221.0859,359,465.011,261.79
12/14/202120.1931-0.04-0.2020.199,0700.00-0.0259,569,543.981,269.57
12/13/202120.2334-0.11-0.5520.256,8840.020.0859,688,644.251,272.32
12/10/202120.3463-0.08-0.3820.386,5460.030.1760,021,484.941,277.72
12/09/202120.4238-0.17-0.8020.552,0180.130.6260,250,220.421,283.52
12/08/202120.58920.170.8120.6412,4550.050.2560,738,140.481,291.86
12/07/202120.42400.351.7420.4727,8710.050.2560,250,730.211,281.20
12/06/202120.07480.150.7720.216,8350.140.6759,220,723.671,259.68
12/03/202119.9212-0.25-1.2220.129,7190.201.0061,755,565.071,250.84
12/02/202120.16680.010.0520.20191,9500.030.1662,517,205.561,265.20
12/01/202120.15620.040.2220.0014,825-0.16-0.7761,476,445.601,269.36
11/30/202120.1114-0.02-0.1120.1721,4560.050.2761,339,903.671,265.13
11/29/202120.13440.110.5320.3712,3550.241.1761,409,960.611,263.70
11/26/202120.0275-0.55-2.6820.0822,0130.050.2661,083,750.241,257.34
11/24/202120.5789-0.10-0.4820.735,6650.150.7362,765,704.681,291.06
11/23/202120.6779-0.11-0.5220.862,9510.180.8863,067,719.781,297.57
11/22/202120.7860-0.14-0.6720.9216,6700.130.6463,397,238.571,305.81
11/19/202120.9272-0.11-0.5321.145,8510.210.9963,828,061.901,314.27
11/18/202121.0392-0.17-0.8121.235,5250.190.9164,169,685.501,320.23
11/17/202121.2105-0.07-0.3221.404,9890.190.8964,692,069.021,331.45
11/16/202121.2793-0.25-1.1821.524,8670.241.1364,901,893.411,335.78
11/15/202121.53280.020.0921.756,4780.221.0165,675,119.741,352.52
11/12/202121.5137-0.07-0.3421.682,5820.170.7765,616,657.181,350.22
11/11/202121.58780.241.1321.664,4500.070.3365,842,876.911,356.23
11/10/202121.3458-0.17-0.8021.504,5000.150.7265,104,590.551,342.22
11/09/202121.5186-0.07-0.3221.613,3950.090.4265,631,607.971,352.07
11/08/202121.58750.241.1021.6610,2830.070.3465,841,786.841,356.45
11/05/202121.35190.030.1321.581,4150.231.0765,123,355.601,341.65
11/04/202121.3240-0.00-0.0121.618,3510.291.3465,038,136.721,340.41
11/03/202121.32590.060.2921.6817,3420.351.6665,044,087.751,338.72
11/02/202121.2641-0.06-0.2721.438,7450.170.7864,855,414.101,336.34
11/01/202121.32260.080.4021.525,0700.200.9365,034,043.241,339.23
10/29/202121.2385-0.18-0.8421.383,9460.140.6764,777,273.651,336.11
10/28/202121.4192-0.01-0.0321.594,2040.180.8265,328,504.601,347.61
10/27/202121.4264-0.08-0.3921.554,2480.120.5865,350,562.951,347.41
10/26/202121.5102-0.18-0.8221.757,5860.241.1165,606,149.641,357.36
10/25/202121.68860.120.5621.854,3270.160.7466,150,302.471,359.36
10/22/202121.5685-0.13-0.6121.754,3450.180.8465,784,010.871,352.86
10/21/202121.7020-0.20-0.9321.863,2050.150.7166,191,020.461,360.08
10/20/202121.90640.080.3522.148,0470.231.0766,814,639.051,373.70
10/19/202121.83020.120.5722.033,1820.200.9266,582,172.841,368.40
10/18/202121.7056-0.04-0.1721.8813,6160.170.7866,202,155.051,360.65
10/15/202121.74280.200.9122.008,0670.261.1866,315,647.391,363.34
10/14/202121.54670.211.0021.7415,4280.190.8865,717,343.481,349.82
10/13/202121.33290.170.8121.468,8180.130.6065,065,299.591,336.21
10/12/202121.16080.130.6321.365,0030.200.9464,540,342.811,326.83
10/11/202121.0282-0.01-0.0521.156,8200.120.5864,136,056.961,320.14
10/08/202121.03870.050.2521.196,0570.150.7264,168,060.721,319.12
10/07/202120.98680.271.2821.084,1160.090.4464,009,694.211,316.32
10/06/202120.7216-0.05-0.2220.8812,2710.160.7663,200,911.091,298.43
10/05/202120.76760.060.2720.884,5150.120.5663,341,290.931,302.11
10/04/202120.7122-0.12-0.5920.807,7590.090.4263,172,156.791,298.93
10/01/202120.83610.120.5820.786,099-0.06-0.2763,550,221.841,302.24
09/30/202120.71670.211.0520.775,6580.050.2663,185,995.951,298.77
09/29/202120.5025-0.06-0.3120.4114,481-0.09-0.4562,532,466.701,285.31
09/28/202120.5661-0.23-1.1220.584,4820.010.0762,726,478.271,290.16
09/27/202120.79910.010.0620.8110,9520.010.0563,437,150.061,302.52
09/24/202120.7871-0.12-0.5620.869,8460.070.3563,400,662.061,303.86
09/23/202120.90480.180.8720.774,796-0.13-0.6463,759,616.111,310.29
09/22/202120.72430.261.2720.799,3750.070.3263,209,057.621,298.71
09/21/202120.46430.020.1120.4320,061-0.03-0.1762,416,113.181,282.49
09/20/202120.4418-0.41-1.9820.4927,8920.050.2262,347,346.051,282.66
09/17/202120.8557-0.04-0.1920.947,4170.080.4063,609,730.291,308.06
09/16/202120.8949-0.40-1.8721.2211,1330.331.5663,729,570.981,309.75
09/15/202121.29300.020.1121.5017,1540.210.9764,943,642.351,334.29
09/14/202121.2688-0.09-0.4021.523,2210.251.1864,869,975.241,334.41
09/13/202121.35500.120.5821.587,0760.221.0565,132,826.761,339.18
09/10/202121.2316-0.12-0.5621.364,1910.130.6064,756,381.211,329.30
09/09/202121.3513-0.04-0.1821.415,6980.060.2765,121,496.181,335.54
09/08/202121.3896-0.20-0.9521.407,8100.010.0565,238,255.761,337.65
09/07/202121.5943-0.20-0.9221.8210,3570.231.0665,862,620.101,352.52
09/03/202121.79390.120.5821.917,4660.120.5366,471,430.011,362.57
09/02/202121.6692-0.18-0.8121.836,2720.160.7466,091,047.091,355.30
09/01/202121.84610.090.4222.077,2150.221.0366,630,514.511,364.10
08/31/202121.75420.090.4021.936,5120.180.8166,350,434.211,357.71
08/30/202121.66690.000.0221.794,4510.120.5766,083,950.571,351.00
08/27/202121.66310.291.3621.803,2480.140.6366,072,371.801,351.87
08/26/202121.3717-0.04-0.1721.511,8170.140.6565,183,586.351,334.36
08/25/202121.40760.030.1421.612,9860.200.9565,293,230.451,336.05
08/24/202121.37780.291.3921.493,7560.110.5265,202,405.181,333.51
08/23/202121.08480.422.0621.226,6510.140.6464,308,700.241,313.83
08/20/202120.6602-0.07-0.3320.897,5490.231.1163,013,720.871,289.60
08/19/202120.7279-0.50-2.3621.007,4420.271.3163,220,091.591,294.26
08/18/202121.2279-0.08-0.3921.394,4710.160.7664,745,060.331,326.40
08/17/202121.3107-0.24-1.1321.489,7270.170.7964,997,631.081,331.16
08/16/202121.5537-0.12-0.5421.7610,4100.210.9665,738,674.331,344.56
08/13/202121.67030.090.4421.825,4040.150.6966,094,530.981,352.42
08/12/202121.5765-0.12-0.5421.784,1360.200.9465,808,215.581,347.22
08/11/202121.69300.170.7821.902,1430.210.9566,163,612.521,355.59
08/10/202121.52490.040.1921.715,6590.190.8665,651,012.961,346.73
08/09/202121.4844-0.00-0.0221.565,4620.080.3765,527,310.721,341.52
08/06/202121.4893-0.11-0.5221.596,9350.100.4765,542,246.231,342.52
08/05/202121.6009-0.07-0.3121.762,9900.160.7465,882,693.011,350.19
08/04/202121.66880.010.0721.845,0750.170.7766,089,844.821,355.76
08/03/202121.6547-0.05-0.2221.794,5170.140.6266,046,837.061,353.79
08/02/202121.70200.221.0221.765,6450.060.2766,190,969.161,357.49
07/30/202121.4819-0.19-0.8621.734,7660.251.1565,519,775.111,343.24
07/29/202121.66730.432.0321.827,8880.150.7066,085,268.471,355.03
07/28/202121.23680.200.9621.397,4320.150.7264,772,282.991,327.36
07/27/202121.0343-0.12-0.5721.295,5850.261.2264,154,469.221,313.04
07/26/202121.1544-0.02-0.1021.4514,5200.301.4064,521,039.871,324.65
07/23/202121.1749-0.07-0.3521.478,0460.301.3964,583,574.811,323.89
07/22/202121.24860.020.1221.555,9370.301.4264,808,192.451,328.70
07/21/202121.22380.221.0621.554,2940.331.5464,732,613.921,326.65
07/20/202121.00030.060.2921.253,8100.251.1964,050,823.831,311.89
07/19/202120.9394-0.30-1.4221.2013,9920.261.2563,865,187.431,310.81
07/16/202121.2421-0.22-1.0321.458,6490.210.9864,788,357.041,329.48
07/15/202121.46370.060.2721.695,8520.231.0565,464,313.151,342.37
07/14/202121.40610.070.3221.7110,7740.301.4265,288,491.431,338.65
07/13/202121.3380-0.18-0.8421.4814,1170.140.6765,080,813.671,334.65
07/12/202121.5189-0.12-0.5321.859,2590.331.5464,556,718.441,345.47
07/09/202121.63400.281.3221.926,9790.291.3264,902,057.631,350.17
07/08/202121.3512-0.17-0.8121.6410,0990.291.3564,053,704.751,333.17
07/07/202121.52460.160.7421.828,4470.301.3764,573,884.501,345.22
07/06/202121.3657-0.16-0.7521.7640,9140.391.8564,097,014.311,333.86
07/02/202121.52610.070.3521.855,2800.321.5064,578,337.681,343.69
07/01/202121.4514-0.11-0.5221.7910,5500.341.5864,354,188.831,341.04
06/30/202121.5639-0.02-0.0721.869,7550.301.3764,691,716.841,346.78
06/29/202121.57930.020.0721.837,9330.251.1664,737,868.991,346.47
06/28/202121.5638-0.07-0.3421.876,4710.311.4264,691,517.091,344.68
06/25/202121.63820.080.3521.998,3310.351.6364,914,722.021,347.36
06/24/202121.56180.140.6321.9917,2570.431.9964,685,283.641,344.38
06/23/202121.42600.130.5921.8910,3690.462.1763,206,542.711,337.68
06/22/202121.2995-0.13-0.5821.7314,5710.432.0162,833,451.871,328.04
06/21/202121.42470.070.3121.809,6980.381.7562,131,559.301,335.11
06/18/202121.3589-0.33-1.5121.6976,6970.331.5559,804,803.441,330.61
06/17/202121.6871-0.39-1.7822.0639,5780.371.7260,723,735.731,348.60
06/16/202122.0792-0.01-0.0422.2547,0520.170.7761,821,868.281,374.37
06/15/202122.0875-0.34-1.5222.4540,9850.361.6461,845,043.701,375.40
06/14/202122.42810.030.1222.7240,9980.291.3062,798,582.871,395.34
06/11/202122.4003-0.10-0.4622.6623,8550.261.1662,720,711.141,394.53
06/10/202122.50430.110.4922.7122,6370.210.9163,012,069.421,399.15
06/09/202122.3935-0.09-0.3922.5512,4270.160.7061,582,231.361,394.47
06/08/202122.4808-0.10-0.4322.7261,1000.241.0661,822,250.031,399.47
06/07/202122.5782-0.11-0.5022.879,5740.291.2962,089,938.601,404.91
06/04/202122.69100.100.4522.9411,3540.251.1061,265,742.411,411.82
06/03/202122.5892-0.22-0.9722.6256,4430.030.1460,990,960.191,406.55
06/02/202122.81110.150.6722.9814,3510.170.7461,590,046.811,420.30
06/01/202122.65890.251.1422.8913,3710.231.0261,179,143.751,410.07
05/28/202122.40420.190.8722.5814,2410.180.7860,491,451.911,394.45
05/27/202122.21200.010.0322.3995,0230.180.8057,751,068.431,382.68
05/26/202122.20600.060.2822.3919,8740.180.8357,735,495.921,382.23
05/25/202122.14440.080.3422.1312,161-0.01-0.0657,575,346.821,378.35
05/24/202122.06830.100.4622.1819,4810.110.5157,377,452.741,372.46
05/21/202121.96750.010.0522.065,7850.090.4257,115,440.411,368.13
05/20/202121.95580.060.2722.004,1140.040.2057,085,176.311,365.06
05/19/202121.8966-0.27-1.2021.875,747-0.03-0.1256,931,140.291,361.41
05/18/202122.16250.010.0522.1815,7840.020.0857,622,483.351,381.64
05/17/202122.15110.231.0422.076,534-0.08-0.3757,592,785.021,377.59
05/14/202121.92300.251.1621.803,264-0.12-0.5656,999,862.521,362.06
05/13/202121.6706-0.25-1.1321.3437,270-0.33-1.5356,343,447.661,349.42
05/12/202121.9193-0.30-1.3621.8025,848-0.12-0.5456,990,292.971,367.10
05/11/202122.2226-0.02-0.0922.0732,550-0.15-0.6957,778,629.451,381.96
05/10/202122.2424-0.06-0.2622.3112,9630.070.3057,830,138.881,385.92
05/07/202122.29980.381.7222.5027,1020.200.8857,979,530.301,387.86
05/06/202121.92330.261.1922.1019,9990.180.8157,000,592.801,364.02
05/05/202121.66540.200.9121.896,2670.221.0456,329,939.251,349.19
05/04/202121.4693-0.18-0.8521.6210,6080.150.6955,820,041.361,336.61
05/03/202121.65330.210.9721.815,2530.160.7256,298,572.081,347.70
04/30/202121.4458-0.32-1.4621.647,6970.190.9155,759,139.011,336.29
04/29/202121.7625-0.06-0.2821.947,6130.180.8256,582,434.721,354.13
04/28/202121.82420.080.3922.0910,2670.271.2256,742,863.571,358.49
04/27/202121.7398-0.12-0.5422.027,7240.281.2956,523,584.151,353.35
04/26/202121.85790.150.7022.0425,4250.180.8356,830,624.491,359.96
04/23/202121.70540.130.5821.798,0850.080.3956,434,100.911,350.65
04/22/202121.5798-0.15-0.7021.745,3280.160.7456,107,383.911,346.24
04/21/202121.73090.231.0721.726,066-0.01-0.0556,500,298.511,351.94
04/20/202121.5015-0.13-0.5821.6311,7300.130.6055,903,877.081,339.00
04/19/202121.6272-0.14-0.6521.716,0590.080.3856,230,701.391,347.15
04/16/202121.76790.080.3921.757,991-0.02-0.0856,596,495.131,353.39
04/15/202121.68360.301.3921.757,4610.070.3156,377,437.241,350.19
04/14/202121.38720.190.8821.5010,6820.110.5355,606,637.801,332.86
04/13/202121.20110.130.6321.385,8610.180.8455,122,874.191,319.41
04/12/202121.0684-0.19-0.8921.305,7570.231.1054,777,710.521,312.82
04/09/202121.2565-0.03-0.1321.426,0530.160.7755,266,908.711,324.49
04/08/202121.28510.150.7221.475,9610.180.8755,341,138.861,325.52
04/07/202121.1328-0.12-0.5621.3712,1910.241.1254,945,366.801,317.43
04/06/202121.25240.010.0721.537,2170.281.3155,256,254.001,324.77
04/05/202121.23740.110.5321.456,6750.211.0055,217,320.801,321.66
04/01/202121.12450.381.8521.364,2120.241.1154,923,783.281,318.05
03/31/202120.7413-0.06-0.3021.0231,3770.281.3453,927,350.321,293.81
03/30/202120.80410.070.3621.069,4590.261.2354,090,593.381,296.38
03/29/202120.7294-0.11-0.5221.0315,0450.301.4553,896,530.761,290.27
03/26/202120.83730.261.2721.067,3760.221.0754,177,054.481,294.61
03/25/202120.57620.050.2520.7313,7260.150.7553,498,158.341,279.58
03/24/202120.5250-0.23-1.1020.737,8340.211.0053,364,935.631,281.71
03/23/202120.7537-0.35-1.6620.9218,8260.170.8053,959,642.281,292.87
03/22/202121.1040-0.14-0.6721.469,1390.361.6954,870,418.361,311.98
03/19/202121.24720.040.1821.4725,1960.221.0555,242,615.841,320.31
03/18/202121.2094-0.16-0.7421.405,9820.190.9055,144,419.041,320.54
03/17/202121.36740.010.0721.7111,3770.351.6255,555,260.811,324.29
03/16/202121.3531-0.20-0.9221.605,2400.251.1655,517,940.801,325.72
03/15/202121.55180.070.3421.688,0190.130.5956,034,783.831,335.70
03/12/202121.4792-0.13-0.5921.5812,1270.100.4755,845,849.301,332.77
03/11/202121.60720.432.0521.8010,3480.190.8956,178,781.751,340.57
03/10/202121.17300.180.8821.37172,2200.200.9355,049,861.591,315.89
03/09/202120.98870.291.3820.997,6280.000.0154,570,573.361,303.98
03/08/202120.7023-0.32-1.5320.7511,4970.050.2353,825,927.501,289.36
03/05/202121.02410.020.0821.1223,6010.100.4654,662,632.001,302.76
03/04/202121.0080-0.30-1.4020.8111,959-0.20-0.9454,620,784.721,309.05
03/03/202121.3060-0.12-0.5421.318,3460.000.0255,395,520.211,329.38
03/02/202121.42210.030.1321.544,6630.120.5555,697,348.141,334.04
03/01/202121.39460.411.9421.4114,4470.020.0755,625,821.531,328.72
02/26/202120.9869-0.44-2.0420.9912,4430.000.0154,565,871.591,304.27
02/25/202121.4245-0.39-1.8021.2125,686-0.21-1.0055,703,718.111,338.64
02/24/202121.81650.070.3122.1210,0650.301.3956,722,766.361,354.34
02/23/202121.7490-0.08-0.3721.7922,3510.040.1956,547,391.151,350.49
02/22/202121.8302-0.04-0.1722.1317,4040.301.3756,758,584.841,361.09
02/19/202121.86660.221.0222.0514,3840.180.8456,853,212.031,360.87
02/18/202121.6453-0.18-0.8221.8515,6950.200.9556,277,750.671,344.71
02/17/202121.8248-0.14-0.6521.9711,3430.150.6756,744,372.191,356.33
02/16/202121.96650.160.7521.8831,466-0.09-0.3957,112,966.761,367.00
02/12/202121.80350.130.5921.7513,978-0.05-0.2556,689,076.451,358.53
02/11/202121.6759-0.05-0.2321.5131,077-0.17-0.7756,357,231.951,352.10
02/10/202121.72690.120.5421.5922,713-0.14-0.6356,489,913.471,357.51
02/09/202121.61040.210.9821.6822,0280.070.3256,186,904.491,348.58
02/08/202121.40060.040.1821.3957,815-0.01-0.0555,641,667.131,340.48
02/05/202121.36280.221.0421.3526,866-0.01-0.0655,543,353.901,337.51
02/04/202121.1436-0.05-0.2321.077,167-0.08-0.3754,973,352.961,322.44
02/03/202121.19330.180.8721.1211,742-0.07-0.3555,102,574.621,325.32
02/02/202121.0110-0.02-0.0920.9939,837-0.02-0.1054,628,606.051,308.93
02/01/202121.03090.301.4620.6144,074-0.42-2.0054,680,225.471,310.08
01/29/202120.7274-0.12-0.5820.04272,209-0.69-3.3255,963,873.991,295.66
01/28/202120.84900.211.0021.0115,7800.160.7756,292,262.431,299.41
01/27/202120.6418-0.44-2.0721.009,7930.361.7455,732,731.671,288.74
01/26/202121.0789-0.09-0.4421.367,4160.281.3356,913,145.181,311.82
01/25/202121.17270.020.0821.4531,1170.281.3056,107,589.071,318.73
01/22/202121.15510.070.3421.5214,1000.361.7256,060,971.471,316.06
01/21/202121.08440.030.1521.4215,1220.341.5955,873,626.411,312.97
01/20/202121.05380.090.4121.6025,8620.552.5955,792,649.281,308.84
01/19/202120.96830.391.9021.3216,9120.351.6854,517,651.441,304.24
01/15/202120.5771-0.34-1.6221.0024,1650.422.0553,500,574.031,283.52
01/14/202120.91510.311.4821.3411,3870.422.0354,379,253.331,303.57
01/13/202120.60950.060.3121.067,3380.452.1953,584,581.851,282.36
01/12/202120.54500.190.9520.98210.432.1253,417,084.121,278.04
01/11/202120.3511-0.32-1.5720.7216,9490.371.8152,912,937.941,268.19
01/08/202120.67500.060.3121.0713,3490.391.9153,755,056.281,284.96
01/07/202120.61120.261.2921.014,8720.401.9353,589,158.331,283.10
01/06/202120.3482-0.07-0.3520.8114,5660.462.2752,905,238.441,269.66
01/05/202120.4197-0.12-0.5721.019,1620.592.8953,091,253.841,269.88
01/04/202120.53740.371.8420.6823,5670.150.7253,397,327.271,282.94
12/31/202020.1660-0.12-0.6120.389,7990.211.0652,431,603.321,259.13
12/30/202020.29050.301.5220.599,1110.301.4852,755,206.751,262.13
12/29/202019.98720.000.0220.1713,4580.190.9351,966,640.101,244.04
12/28/202019.9827-0.053.7220.1047,5060.120.5951,954,889.361,241.34
12/24/202020.0326-0.15-0.7520.595,6020.562.7852,084,679.051,246.60
12/23/202020.18390.221.0820.5516,2420.371.8152,478,101.101,254.27
12/22/202019.96870.030.1720.0726,7110.100.5151,918,672.901,241.11
12/21/202019.9349-1.09-5.1720.5646,4110.633.1449,837,351.801,236.31
12/18/202021.0213-0.03-0.1521.7639,7270.743.5152,553,359.331,256.08
12/17/202021.05300.331.5921.6850,8200.632.9852,632,561.721,259.21
12/16/202020.72310.170.8121.2038,4110.482.3051,807,859.481,238.30
12/15/202020.55710.341.6620.8410,1010.281.3851,392,793.981,229.05
12/14/202020.2206-0.06-0.3120.5712,8660.351.7350,551,593.521,212.42
12/11/202020.28420.090.4520.5611,0340.281.3650,710,569.641,211.70
12/10/202020.1942-0.08-0.4120.506,8230.311.5148,466,071.861,209.05
12/09/202020.2770-0.06-0.2920.36154,2810.080.4148,664,799.921,215.78
12/08/202020.33570.030.1320.6113,4320.271.3248,805,620.071,216.45
12/07/202020.3090-0.00-0.0220.479,1670.160.7848,741,643.761,215.92
12/04/202020.31270.150.7520.6430,7970.331.6148,750,418.521,217.84
12/03/202020.16200.211.0420.3221,8470.160.8048,388,870.991,209.98
12/02/202019.95400.040.2120.319,2560.351.7847,889,694.731,196.28
12/01/202019.91160.422.1620.1011,8490.190.9547,787,795.171,194.18
11/30/202019.4900-0.28-1.4219.637,3190.140.7446,775,984.941,172.82
11/27/202019.7709-0.17-0.8519.9610,1270.180.9347,450,196.691,184.84
11/25/202019.94100.040.2020.079,4690.130.6447,858,288.871,188.59
11/24/202019.90210.301.5419.9413,4870.040.1947,764,983.791,184.72
11/23/202019.5997-0.15-0.7519.66207,0200.060.3147,039,355.031,168.25
11/20/202019.74800.140.7219.412,091-0.34-1.7147,395,240.721,176.28
11/19/202019.6072-0.17-0.8819.443,430-0.17-0.8547,057,273.571,167.67
11/18/202019.7818-0.02-0.0819.698,549-0.09-0.4647,476,286.801,180.77
11/17/202019.7969-0.08-0.4019.728,496-0.08-0.3947,512,564.011,179.61
11/16/202019.87590.221.1319.719,581-0.17-0.8347,702,091.441,184.46
11/13/202019.65290.030.1719.5513,831-0.10-0.5247,167,000.651,170.82
11/12/202019.62040.020.1119.368,425-0.26-1.3347,088,845.651,172.70
11/11/202019.59800.130.6519.3512,610-0.25-1.2847,035,272.201,165.32
11/10/202019.4711-0.07-0.3519.254,868-0.22-1.1446,730,651.651,161.53
11/09/202019.53890.281.4319.317,459-0.23-1.1746,893,445.641,168.50
11/06/202019.26350.201.0719.083,579-0.18-0.9446,232,308.701,147.68
11/05/202019.05930.512.7718.9810,824-0.08-0.4045,742,252.541,135.72
11/04/202018.54640.020.0918.506,413-0.05-0.2544,511,413.611,104.44
11/03/202018.52900.301.6518.144,870-0.39-2.1044,469,543.471,103.29
11/02/202018.22830.100.5717.9810,558-0.25-1.3743,747,923.091,088.06
10/30/202018.12520.251.3917.678,190-0.46-2.5143,500,517.181,079.31
10/29/202017.8772-0.04-0.2317.633,807-0.24-1.3742,905,312.471,064.26
10/28/202017.9182-0.52-2.8017.517,517-0.40-2.2643,003,550.821,068.94
10/27/202018.43510.020.1318.123,716-0.32-1.7144,244,297.211,099.16
10/26/202018.4113-0.23-1.2118.196,768-0.22-1.1844,187,110.511,098.37
10/23/202018.63680.231.2318.407,540-0.24-1.2744,728,365.241,109.80
10/22/202018.4102-0.04-0.2218.131,914-0.28-1.5244,184,480.541,096.35
10/21/202018.44990.120.6718.172,150-0.28-1.5444,279,825.361,100.23
10/20/202018.32710.160.9018.176,309-0.16-0.8543,985,058.421,092.82
10/19/202018.1629-0.02-0.1018.019,821-0.15-0.8443,590,878.711,085.32
10/16/202018.18020.050.2718.123,766-0.06-0.3343,632,563.601,083.78
10/15/202018.1305-0.13-0.7018.034,701-0.10-0.5543,513,216.781,077.72
10/14/202018.25920.140.7517.875,370-0.39-2.1643,822,091.511,090.03
10/13/202018.1233-0.20-1.1117.862,241-0.26-1.4543,495,947.391,079.67
10/12/202018.32650.040.2217.972,977-0.36-1.9543,983,654.821,089.47
10/09/202018.28720.261.4617.924,048-0.37-2.0143,889,213.451,088.93
10/08/202018.02360.130.7217.795,164-0.23-1.2943,256,677.731,073.38
10/07/202017.89500.090.4917.763,879-0.13-0.7442,947,931.731,066.14
10/06/202017.8082-0.07-0.4017.6211,787-0.19-1.0642,739,559.761,063.97
10/05/202017.88030.160.8817.527,579-0.36-2.0242,912,701.791,064.39
10/02/202017.72500.010.0417.299,730-0.43-2.4542,539,930.301,056.78
10/01/202017.71850.080.4817.471,668-0.25-1.4042,524,445.201,055.80
09/30/202017.63430.130.7717.454,846-0.18-1.0342,322,425.741,051.81
09/29/202017.49950.110.6117.352,393-0.15-0.8541,998,784.131,043.58
09/28/202017.39400.150.8717.298,584-0.10-0.6041,745,469.501,036.85
09/25/202017.2440-0.02-0.1217.299,6390.050.2741,385,675.481,025.13
09/24/202017.26550.030.2017.282,0460.010.0741,437,237.801,029.67
09/23/202017.2311-0.35-1.9817.102,740-0.13-0.7641,354,667.531,030.61
09/22/202017.57940.060.3317.552,615-0.03-0.1642,190,600.671,046.05
09/21/202017.5223-0.57-3.1417.3912,200-0.13-0.7642,053,526.531,042.40
09/18/202018.0898-0.06-0.3118.003,129-0.09-0.5043,415,472.901,078.31
09/17/202018.1467-0.18-0.9718.072,059-0.08-0.4243,552,126.301,081.65
09/16/202018.32510.060.3518.307,157-0.03-0.1443,980,178.401,092.19
09/15/202018.26160.050.2818.223,868-0.05-0.2643,827,922.671,087.91
09/14/202018.21130.130.7318.224,0000.010.0543,707,182.261,084.73
09/11/202018.0790-0.01-0.0817.785,415-0.30-1.6543,389,639.961,078.29
09/10/202018.0929-0.01-0.0417.999,898-0.10-0.5743,423,030.211,080.01
09/09/202018.09940.472.6917.858,227-0.25-1.3843,438,594.131,076.18
09/08/202017.6260-0.28-1.5817.4514,113-0.18-1.0042,302,338.441,051.20
09/04/202017.90880.080.4717.8212,465-0.09-0.5042,981,114.481,064.61
09/03/202017.8254-0.24-1.3017.705,024-0.13-0.7042,781,015.691,064.87
09/02/202018.0605-0.13-0.6917.808,065-0.26-1.4443,345,306.901,073.17
09/01/202018.18660.331.8317.9619,569-0.23-1.2543,647,928.601,083.37
08/31/202017.8598-0.14-0.8017.725,609-0.14-0.8142,863,548.011,067.26
08/28/202018.00300.251.4317.818,243-0.19-1.0743,207,069.691,073.98
08/27/202017.7492-0.08-0.4517.631,702-0.12-0.6742,598,075.241,061.07
08/26/202017.82990.100.5617.765,571-0.07-0.4142,791,637.061,063.30
08/25/202017.73140.020.1217.755,0880.020.1142,555,278.481,058.13
08/24/202017.70980.181.0217.7417,7330.030.1742,503,595.571,056.82
08/21/202017.53150.020.1117.412,292-0.12-0.6642,075,561.401,045.52
08/20/202017.5116-0.11-0.6117.392,326-0.12-0.6942,027,901.041,044.18
08/19/202017.6189-0.03-0.1917.472,671-0.15-0.8742,285,370.181,051.37
08/18/202017.65320.020.0917.5216,189-0.14-0.7742,367,760.821,051.91
08/17/202017.63660.221.2917.492,353-0.15-0.8642,327,879.691,050.34
08/14/202017.4125-0.02-0.1217.466,5620.050.2741,789,949.131,037.51
08/13/202017.43300.070.4217.444,6620.010.0441,839,206.491,039.13
08/12/202017.36030.160.9517.405,5400.040.2341,664,706.691,034.05
08/11/202017.1966-0.14-0.8317.142,994-0.06-0.3341,271,792.431,026.83
08/10/202017.33970.030.1717.154,643-0.19-1.1241,615,376.121,035.17
08/07/202017.3097-0.29-1.6617.254,184-0.06-0.3741,543,155.401,032.32
08/06/202017.60160.000.0117.343,368-0.26-1.5042,243,742.491,044.91
08/05/202017.59940.301.7617.404,540-0.20-1.1542,238,448.151,048.68
08/04/202017.29550.130.7817.0814,341-0.22-1.2541,509,109.431,028.59
08/03/202017.1621-0.17-0.9516.9616,153-0.20-1.1841,189,056.501,020.38
07/31/202017.3276-0.08-0.4617.197,187-0.13-0.7841,586,141.901,031.03
07/30/202017.4080-0.39-2.2117.333,568-0.08-0.4541,779,166.611,033.76
07/29/202017.80160.110.6017.651,520-0.15-0.8242,723,726.621,058.21
07/28/202017.6959-0.06-0.3417.585,447-0.12-0.6642,470,150.451,053.70
07/27/202017.75580.412.3917.5913,585-0.17-0.9342,613,853.421,054.57
07/24/202017.34210.050.2917.1311,277-0.21-1.2241,621,040.291,030.57
07/23/202017.2922-0.11-0.6317.174,587-0.12-0.6941,501,380.941,031.15
07/22/202017.4020-0.02-0.1317.354,609-0.05-0.3141,764,760.511,033.86
07/21/202017.42470.090.5417.4511,7310.030.1441,819,376.701,037.74
07/20/202017.33110.120.7117.405,8310.070.4041,594,627.501,027.93
07/17/202017.20860.040.2517.2810,9040.070.4141,300,662.581,021.87
07/16/202017.1653-0.15-0.8817.213,9300.040.2641,196,636.181,020.16
07/15/202017.31690.160.9617.206,006-0.12-0.7041,560,474.741,025.67
07/14/202017.15240.040.2217.076,278-0.08-0.4741,165,715.221,012.20
07/13/202017.1140-0.02-0.0916.874,948-0.24-1.4041,073,558.341,019.33
07/10/202017.12980.050.3116.915,173-0.22-1.2841,111,538.641,013.73
07/09/202017.07630.040.2316.775,991-0.31-1.7940,983,124.161,010.57
07/08/202017.03660.352.0916.803,606-0.24-1.3940,887,911.271,008.16
07/07/202016.6880-0.13-0.7916.655,261-0.04-0.2340,051,181.92990.01
07/06/202016.82140.231.4016.7119,388-0.11-0.6640,371,383.58995.67
07/02/202016.58970.020.1316.557,470-0.04-0.2439,815,342.72983.02
07/01/202016.56890.060.3516.484,928-0.09-0.5439,765,449.18979.16
06/30/202016.51060.120.7216.401,841-0.11-0.6739,625,368.91975.22
06/29/202016.39200.201.2316.368,518-0.03-0.2039,340,770.62969.90
06/26/202016.1930-0.26-1.5816.093,120-0.10-0.6438,863,226.59960.54
06/25/202016.45240.050.2816.244,107-0.21-1.2939,485,803.85971.14
06/24/202016.4061-0.35-2.1216.009,741-0.40-2.4639,374,633.04973.50
06/23/202016.76080.140.8716.462,929-0.30-1.7940,225,934.76998.65
06/22/202016.61640.160.9416.1512,740-0.47-2.8139,879,418.94986.56
06/19/202016.46140.100.6316.2712,366-0.19-1.1639,507,254.60983.43
06/18/202016.3586-0.11-0.6516.199,340-0.17-1.0639,260,737.41972.43
06/17/202016.46610.120.7416.2313,437-0.24-1.4339,518,595.07982.31
06/16/202016.34510.120.7616.288,409-0.07-0.4039,228,282.93968.31
06/15/202016.2214-0.10-0.6216.1713,175-0.05-0.3238,931,452.47959.07
06/12/202016.32310.211.3316.1610,454-0.16-1.0039,175,353.63971.53
06/11/202016.1093-0.76-4.5115.7812,807-0.33-2.0438,662,192.31966.45
06/10/202016.8704-0.02-0.1116.646,538-0.23-1.3740,488,898.591,002.50
06/09/202016.8891-0.05-0.3116.674,670-0.22-1.3040,533,825.831,005.00
06/08/202016.94230.311.8616.7212,677-0.22-1.3140,661,552.791,004.94
06/05/202016.63280.382.3116.4817,800-0.15-0.9239,918,792.79987.12
06/04/202016.2570-0.03-0.2016.234,087-0.03-0.1739,016,695.71966.72
06/03/202016.28990.342.1316.307,1710.010.0639,095,707.89966.60
06/02/202015.95040.332.1315.8910,368-0.06-0.3838,281,026.30947.74
06/01/202015.61820.271.7515.6412,3080.020.1437,483,768.52927.94
05/29/202015.3498-0.07-0.4515.334,263-0.02-0.1336,839,454.74910.33
05/28/202015.4198-0.08-0.5315.356,067-0.07-0.4537,007,480.25921.99
05/27/202015.50170.221.4415.364,466-0.14-0.9137,204,081.73921.68
05/26/202015.28230.070.4615.2318,850-0.05-0.3436,677,597.53915.38
05/22/202015.2117-0.15-0.9915.168,533-0.05-0.3436,508,009.54905.93
05/21/202015.3637-0.11-0.7315.302,008-0.06-0.4136,872,908.06916.19
05/20/202015.47660.251.6615.356,306-0.13-0.8237,143,830.17923.04
05/19/202015.22370.161.0815.124,070-0.10-0.6836,536,944.13914.03
05/18/202015.06060.342.3415.0010,535-0.06-0.4036,145,420.92897.03
05/15/202014.71670.161.0914.7011,990-0.02-0.1135,319,981.23877.54
05/14/202014.55750.020.1114.427,769-0.14-0.9434,937,921.67868.28
05/13/202014.5412-0.14-0.9614.42129,199-0.12-0.8334,898,967.00874.17
05/12/202014.6816-0.18-1.2114.3510,663-0.33-2.2635,235,768.65885.97
05/11/202014.8609-0.25-1.6714.906,7010.040.2635,666,104.86889.13
05/08/202015.11300.140.9615.0220,006-0.09-0.5936,271,166.49904.66
05/07/202014.96900.100.6914.902,929-0.07-0.4635,925,592.43898.56
05/06/202014.8668-0.12-0.7814.7625,158-0.11-0.7235,680,250.20892.99
05/05/202014.98400.221.4914.4430,674-0.54-3.6335,961,488.62897.53
05/04/202014.76340.140.9314.157,033-0.61-4.1635,432,211.59881.44
05/01/202014.6271-0.19-1.3014.325,177-0.31-2.1335,105,117.37882.85
04/30/202014.8196-0.22-1.4414.757,510-0.07-0.4735,566,951.35890.42
04/29/202015.03650.584.0015.1014,2300.060.4236,087,690.83899.18
04/28/202014.45800.140.9714.5517,1600.090.6434,699,077.55868.61
04/27/202014.31880.080.5714.3914,3420.070.5134,365,161.15855.27
04/24/202014.23800.090.6314.457,8210.211.4934,171,146.44849.56
04/23/202014.14880.241.7314.0625,335-0.09-0.6333,957,092.22847.95
04/22/202013.90760.443.2713.8519,254-0.06-0.4133,378,194.46827.96
04/21/202013.4670-0.42-3.0513.4516,455-0.02-0.1232,320,778.52803.79
04/20/202013.8913-0.03-0.2513.798,792-0.11-0.7733,339,164.88829.96
04/17/202013.92590.110.7813.9016,336-0.03-0.1934,118,367.63826.96
04/16/202013.8180-0.09-0.6213.5312,297-0.29-2.0833,854,040.67821.33
04/15/202013.9044-0.45-3.1414.0328,0010.130.9034,065,709.58826.92
04/14/202014.35480.251.7614.3912,7260.040.2535,169,245.37853.03
04/13/202014.1066-0.03-0.2313.9715,780-0.14-0.9734,561,190.95841.65
04/09/202014.13960.473.4713.98133,555-0.16-1.1334,641,929.84834.79
04/08/202013.66480.161.2113.367,170-0.30-2.2333,478,826.29802.41
04/07/202013.50120.191.4613.228,731-0.28-2.0833,077,972.70801.52
04/06/202013.30680.614.7912.8810,089-0.43-3.2132,601,750.60781.02
04/03/202012.6990-0.13-1.0312.2130,699-0.49-3.8531,112,524.89752.58
04/02/202012.83140.120.9612.4515,860-0.38-2.9731,436,867.31756.95
04/01/202012.7098-0.14-1.0712.1615,873-0.55-4.3331,139,042.25753.95
03/31/202012.84660.030.2112.6424,949-0.21-1.6131,474,264.70762.28
03/30/202012.8201-0.22-1.7112.2539,495-0.57-4.4531,409,348.36754.26
03/27/202013.0434-0.61-4.4812.4842,926-0.56-4.3231,956,397.36771.75
03/26/202013.65510.413.0812.9842,112-0.68-4.9433,454,904.55800.39
03/25/202013.24740.251.9513.0416,772-0.21-1.5732,456,040.04783.95
03/24/202012.99390.907.4212.559,666-0.44-3.4231,835,128.69761.12
03/23/202012.0969-0.16-1.3311.6922,761-0.41-3.3629,637,395.99715.18
03/20/202012.2601-0.03-0.2611.6534,459-0.61-4.9830,037,338.54731.05
03/19/202012.29180.161.2912.1718,950-0.12-0.9930,114,887.82721.46
03/18/202012.1355-1.21-9.0412.0143,961-0.13-1.0329,731,942.46720.74
03/17/202013.34190.362.7513.5637,6290.221.6332,687,680.79783.08
03/16/202012.9844-1.21-8.5412.4647,637-0.52-4.0431,811,734.50777.25
03/13/202014.19620.352.5613.8033,347-0.40-2.7934,780,570.60823.16
03/12/202013.8423-1.67-10.7614.0819,0160.241.7233,913,740.00827.09
03/11/202015.5120-0.57-3.5415.427,388-0.09-0.5938,004,473.27921.65
03/10/202016.08090.513.2716.0024,751-0.08-0.5039,398,305.64942.38
03/09/202015.5714-1.66-9.6415.1722,842-0.41-2.6138,149,961.84928.84
03/06/202017.2330-0.42-2.3517.1514,939-0.08-0.4742,220,905.371,015.40
03/05/202017.6482-0.29-1.6217.4615,676-0.19-1.0743,238,089.821,044.70
03/04/202017.93920.281.5717.748,265-0.20-1.1143,950,982.201,051.34
03/03/202017.66140.040.2417.6122,590-0.05-0.2943,270,351.381,049.22
03/02/202017.61880.221.2417.8121,7660.191.0843,166,000.891,029.34
02/28/202017.4027-0.49-2.7317.5328,7610.130.7342,636,640.171,020.70
02/27/202017.8906-0.64-3.4718.0315,8630.140.7843,831,911.241,061.55
02/26/202018.5342-0.03-0.1618.5025,604-0.03-0.1845,408,842.581,096.51
02/25/202018.5645-0.28-1.4818.5117,765-0.05-0.2945,483,080.111,101.51
02/24/202018.8443-0.62-3.2018.9011,3100.060.3046,168,627.751,113.78
02/21/202019.46790.020.1119.388,552-0.08-0.4347,696,223.521,148.68
02/20/202019.4471-0.21-1.0519.2812,850-0.17-0.8647,645,411.641,148.02
02/19/202019.6543-0.00-0.0019.6710,7530.010.0548,153,036.371,159.26
02/18/202019.6546-0.14-0.7219.698,5710.040.1848,153,639.361,159.02
02/14/202019.79680.030.1319.818,6200.010.0748,502,160.001,168.07
02/13/202019.77040.030.1519.647,680-0.13-0.6548,437,486.391,165.71
02/12/202019.73990.261.3119.756,9800.010.0548,362,783.791,163.12
02/11/202019.48470.100.5119.465,526-0.03-0.1447,737,546.901,150.18
02/10/202019.3868-0.02-0.1219.4310,3070.040.2247,497,632.801,141.53
02/07/202019.4097-0.31-1.5719.415,7970.000.0047,553,791.941,145.23
02/06/202019.71990.060.3119.744,3520.020.0848,313,666.291,162.55
02/05/202019.65890.180.9219.748,6190.080.3948,164,238.661,159.08
02/04/202019.47900.341.7819.427,146-0.06-0.3147,723,585.881,148.13
02/03/202019.1392-0.10-0.5219.1711,5560.040.1846,891,132.241,129.09
01/31/202019.2397-0.36-1.8319.2412,0700.000.0047,137,203.561,137.81
01/30/202019.5985-0.03-0.1819.628,0650.020.1148,016,367.681,153.21
01/29/202019.63310.010.0519.623,374-0.01-0.0748,101,183.191,158.19
01/28/202019.6237-0.04-0.2019.5913,074-0.03-0.1748,078,129.671,157.06
01/27/202019.6626-0.49-2.4119.6513,332-0.01-0.0648,173,381.391,161.79
01/24/202020.14780.020.1020.114,767-0.04-0.1949,361,979.971,190.22
01/23/202020.1269-0.22-1.0620.154,6800.020.0949,310,843.491,185.41
01/22/202020.3427-0.01-0.0620.283,379-0.06-0.3149,839,493.411,199.90
01/21/202020.3556-0.24-1.1520.2126,870-0.15-0.7249,871,157.811,199.71
01/17/202020.59140.030.1420.5011,538-0.09-0.4450,448,928.041,211.91
01/16/202020.56310.100.4720.499,192-0.07-0.3650,379,614.221,211.19
01/15/202020.4674-0.08-0.4020.3645,239-0.11-0.5250,145,082.611,206.98
01/14/202020.55030.080.3720.425,007-0.13-0.6350,348,239.641,211.03
01/13/202020.4736-0.02-0.0920.496,5410.010.0650,160,274.551,205.74
01/10/202020.49130.080.3720.409,583-0.09-0.4550,203,698.361,209.43
01/09/202020.41490.130.6220.3014,166-0.11-0.5650,016,451.091,202.69
01/08/202020.2892-0.01-0.0320.3521,9900.060.3049,708,610.301,194.63
01/07/202020.2946-0.02-0.0820.176,632-0.13-0.6449,721,642.301,196.86
01/06/202020.3098-0.07-0.3220.2013,129-0.11-0.5449,759,047.471,196.04
01/03/202020.3756-0.13-0.6320.318,213-0.07-0.3249,920,230.891,201.71
01/02/202020.50570.010.0320.5220,9120.010.0750,238,916.251,207.73
12/31/201920.49930.080.4220.2914,763-0.21-1.0550,223,362.061,208.33
12/30/201920.41440.126.9120.2433,967-0.17-0.8550,015,239.771,204.90
12/27/201920.29680.090.4620.197,521-0.11-0.5349,727,187.351,196.50
12/26/201920.20440.040.2020.1010,788-0.10-0.5249,500,877.481,188.01
12/24/201920.16430.130.6420.004,215-0.16-0.8149,402,441.841,188.11
12/23/201920.0360-1.32-6.1720.0111,044-0.03-0.1349,088,112.621,180.38
12/20/201921.3526-0.11-0.5321.1011,752-0.25-1.1852,313,769.401,179.58
12/19/201921.46640.050.2321.204,745-0.27-1.2552,592,562.741,185.43
12/18/201921.41750.190.8821.217,865-0.21-0.9752,472,954.361,183.34
12/17/201921.23120.210.9720.8523,029-0.38-1.8052,016,408.131,172.66
12/16/201921.02620.070.3220.755,553-0.28-1.3151,514,159.771,159.44
12/13/201920.95990.210.9920.60135,690-0.36-1.7454,495,653.361,157.20
12/12/201920.75410.221.0520.5134,641-0.24-1.1853,960,682.941,144.28
12/11/201920.53820.211.0420.338,124-0.21-1.0153,399,273.311,134.10
12/10/201920.3266-0.10-0.4820.273,719-0.06-0.2852,849,094.191,122.26
12/09/201920.4246-0.46-2.1820.423,4790.00-0.0253,104,029.411,128.48
12/06/201920.88040.140.6920.761,427-0.13-0.6054,289,112.681,152.49
12/05/201920.7377-0.13-0.6220.654,153-0.09-0.4553,918,119.591,145.27
12/04/201920.86720.221.0720.752,731-0.12-0.5754,254,665.241,151.41
12/03/201920.64550.000.0020.605,462-0.05-0.2253,678,327.661,138.88
12/02/201920.6450-0.14-0.6620.495,758-0.15-0.7553,676,898.551,141.26
11/29/201920.78210.020.0720.522,197-0.26-1.2654,033,351.781,148.01
11/27/201920.76690.100.4920.592,570-0.18-0.8553,993,862.061,146.16
11/26/201920.6663-0.22-1.0620.609,512-0.07-0.3253,732,384.931,140.69
11/25/201920.8885-0.06-0.3020.792,075-0.10-0.4654,310,082.111,152.76
11/22/201920.9514-0.00-0.0220.791,775-0.17-0.7954,473,518.451,156.62
11/21/201920.9562-0.02-0.1120.793,986-0.17-0.7954,486,089.141,156.38
11/20/201920.97930.050.2620.791,695-0.19-0.9354,546,194.191,158.88
11/19/201920.92580.090.4620.734,826-0.20-0.9654,407,140.771,155.53
11/18/201920.8310-0.02-0.1120.7517,583-0.08-0.3954,160,593.241,149.23
11/15/201920.85460.020.1220.664,871-0.19-0.9154,222,064.311,150.33
11/14/201920.83060.160.7720.637,022-0.20-0.9654,159,601.101,149.71
11/13/201920.6724-0.27-1.2820.542,660-0.13-0.6453,748,139.161,140.72
11/12/201920.9399-0.04-0.1820.751,791-0.19-0.9354,443,706.101,156.21
11/11/201920.9782-0.16-0.7720.759,454-0.23-1.0954,543,261.251,157.54
11/08/201921.1418-0.11-0.5020.748,132-0.40-1.9054,968,721.351,165.60
11/07/201921.24860.080.4021.015,764-0.24-1.1255,246,415.491,172.73
11/06/201921.16370.010.0320.9311,387-0.23-1.1055,025,571.331,168.13
11/05/201921.15680.040.1920.8525,236-0.31-1.4555,007,660.281,167.47
11/04/201921.11750.381.8120.9411,544-0.18-0.8554,905,610.251,165.37
11/01/201920.74160.261.2820.532,406-0.21-1.0253,928,262.061,143.98
10/31/201920.4796-0.02-0.1220.29717-0.19-0.9553,246,861.531,130.06
10/30/201920.5045-0.16-0.7720.252,419-0.25-1.2453,311,606.991,130.57
10/29/201920.6645-0.01-0.0720.521,038-0.15-0.7253,727,778.201,140.58
10/28/201920.67810.100.5020.521,712-0.16-0.7853,763,100.451,140.69
10/25/201920.5760-0.01-0.0320.417,605-0.16-0.8053,497,613.941,134.81
10/24/201920.58170.040.2020.412,597-0.17-0.8353,512,463.581,135.22
10/23/201920.5415-0.08-0.3820.461,550-0.08-0.3853,407,942.871,132.73
10/22/201920.61950.100.4920.577,169-0.05-0.2453,610,611.771,138.77
10/21/201920.51960.030.1620.393,218-0.13-0.6453,350,851.631,131.83
10/18/201920.4867-0.06-0.2920.452,404-0.04-0.1853,265,480.171,130.21
10/17/201920.54530.281.4020.5311,634-0.02-0.0753,417,772.361,133.78
10/16/201920.26170.070.3320.102,571-0.16-0.8052,680,344.731,118.24
10/15/201920.1951-0.05-0.2420.172,576-0.03-0.1352,507,293.881,114.58
10/14/201920.2445-0.07-0.3220.161,866-0.08-0.4252,635,692.941,116.82
10/11/201920.30970.281.4120.241,460-0.07-0.3452,805,306.581,120.47
10/10/201920.02650.180.8919.941,439-0.09-0.4452,068,948.421,104.36
10/09/201919.84930.010.0519.684,305-0.16-0.8351,608,299.121,093.98
10/08/201919.8393-0.18-0.9219.8112,754-0.03-0.1551,582,083.331,095.29
10/07/201920.0230-0.05-0.2619.963,138-0.06-0.3152,059,724.731,104.67
10/04/201920.07580.080.4220.044,999-0.04-0.2052,197,168.011,104.92
10/03/201919.99260.060.2919.954,544-0.04-0.2151,980,687.241,100.32
10/02/201919.9348-0.19-0.9719.812,189-0.12-0.6351,830,455.201,100.34
10/01/201920.1294-0.13-0.6419.971,062-0.16-0.7952,336,444.791,111.77
09/30/201920.2596-0.07-0.3619.956,201-0.31-1.5352,674,834.251,117.29
09/27/201920.3337-0.05-0.2520.086,988-0.26-1.2752,867,578.391,122.84
09/26/201920.3837-0.03-0.1420.136,265-0.25-1.2452,997,585.631,126.47
09/25/201920.4121-0.16-0.7620.117,502-0.30-1.4853,071,354.871,127.06
09/24/201920.5691-0.15-0.7320.481,981-0.09-0.4353,479,722.301,139.45
09/23/201920.7212-0.21-1.0220.638,456-0.10-0.4653,875,236.031,145.18
09/20/201920.9358-0.04-0.1920.624,160-0.32-1.5354,433,060.181,158.17
09/19/201920.9761-0.10-0.4620.7118,702-0.27-1.2754,537,866.421,160.00
09/18/201921.07280.010.0720.88346-0.20-0.9354,789,185.301,164.28
09/17/201921.0585-0.26-1.2420.882,945-0.18-0.8754,752,036.811,163.13
09/16/201921.32260.261.2420.943,671-0.38-1.7955,438,675.321,177.78
09/13/201921.06240.231.1220.804,763-0.26-1.2554,762,330.531,164.22
09/12/201920.82930.271.3120.523,858-0.31-1.4954,156,299.821,150.35
09/11/201920.5593-0.05-0.2320.507,071-0.06-0.2953,454,179.171,136.34
09/10/201920.60730.060.3020.4317,534-0.18-0.8653,578,996.831,146.18
09/09/201920.54670.030.1320.3510,187-0.20-0.9653,421,318.741,143.35
09/06/201920.5193-0.09-0.4420.461,791-0.06-0.3153,350,060.781,141.75
09/05/201920.61030.110.5220.487,158-0.13-0.6353,586,712.571,146.03
09/04/201920.50420.301.5020.344,099-0.16-0.8053,310,811.421,139.98
09/03/201920.2004-0.05-0.2720.142,279-0.07-0.3252,520,956.411,122.94
08/30/201920.25420.150.7520.118,400-0.15-0.7452,660,973.891,125.98
08/29/201920.10280.030.1320.027,788-0.09-0.4452,267,298.231,117.86
08/28/201920.07730.040.1920.064,005-0.02-0.0952,200,865.401,116.34
08/27/201920.0393-0.01-0.0619.8728,948-0.17-0.8352,102,088.601,114.87
08/26/201920.0513-0.03-0.1420.00988-0.05-0.2752,133,371.931,114.14
08/23/201920.0790-0.03-0.1719.782,534-0.30-1.5152,205,271.351,121.83
08/22/201920.11230.000.0119.973,504-0.14-0.7152,292,102.401,118.15
08/21/201920.10960.090.4519.934,755-0.18-0.8952,285,088.491,117.98
08/20/201920.02010.010.0719.822,241-0.20-1.0052,052,205.931,113.95
08/19/201920.00550.140.6819.758,316-0.26-1.2852,014,265.921,112.34
08/16/201919.8695-0.01-0.0519.782,159-0.09-0.4551,660,721.761,104.69
08/15/201919.88030.120.6219.712,646-0.17-0.8651,688,844.301,104.84
08/14/201919.7577-0.43-2.1519.5512,957-0.21-1.0551,369,985.171,099.66
08/13/201920.19090.160.8020.044,066-0.15-0.7752,496,426.361,122.18
08/12/201920.0337-0.03-0.1820.001,744-0.03-0.1752,087,596.521,114.69
08/09/201920.0662-0.29-1.4320.041,806-0.02-0.1252,172,131.681,116.76
08/08/201920.3573-0.04-0.2220.286,322-0.08-0.3852,928,949.521,129.88
08/07/201920.40190.010.0420.432,6000.030.1553,045,013.841,132.68
08/06/201920.3938-0.01-0.0420.377,032-0.02-0.1153,023,858.641,133.47
08/05/201920.4017-0.35-1.6720.246,199-0.16-0.7953,044,424.371,137.89
08/02/201920.7487-0.22-1.0420.642,755-0.11-0.5153,946,625.851,153.33
08/01/201920.9671-0.26-1.2421.002,3280.030.1654,514,454.021,169.75
07/31/201921.2304-0.20-0.9521.152,318-0.08-0.3855,199,132.291,182.00
07/30/201921.4336-0.17-0.7821.416,215-0.02-0.1155,727,265.471,191.13
07/29/201921.60240.080.3521.532,361-0.07-0.3456,166,244.281,200.37
07/26/201921.5267-0.23-1.0721.6911,5840.160.7655,969,549.851,196.06
07/25/201921.7597-0.24-1.1021.804,3490.040.1956,575,233.701,209.63
07/24/201922.00230.010.0321.932,642-0.07-0.3357,205,986.911,221.80
07/23/201921.9946-0.05-0.2121.956,635-0.05-0.2257,186,066.121,222.53
07/22/201922.0403-0.09-0.3921.913,633-0.13-0.5957,304,887.001,224.36
07/19/201922.12660.100.4621.816,787-0.32-1.4357,529,135.781,230.13
07/18/201922.02520.070.3222.001,857-0.03-0.1357,265,539.121,223.64
07/17/201921.9543-0.10-0.4421.8312,135-0.13-0.5957,081,238.971,220.78
07/16/201922.05060.110.4821.906,891-0.15-0.6857,331,523.561,226.34
07/15/201921.94490.020.1021.941,1680.00-0.0257,056,669.491,219.50
07/12/201921.9234-0.05-0.2422.002,0450.080.3557,000,901.631,216.95
07/11/201921.9753-0.04-0.1822.106,1180.120.5757,135,666.331,220.94
07/10/201922.01490.311.4521.878,847-0.14-0.6657,238,801.291,222.07
07/09/201921.7009-0.17-0.7621.5818,185-0.12-0.5656,422,324.721,204.16
07/08/201921.8672-0.08-0.3921.854,896-0.02-0.0856,854,845.061,214.90
07/05/201921.9522-0.12-0.5621.87834-0.08-0.3757,075,704.981,218.45
07/03/201922.0761-0.00-0.0221.961,739-0.12-0.5357,397,929.461,225.35
07/02/201922.0797-0.15-0.6722.00570-0.08-0.3657,407,228.121,225.41
07/01/201922.2289-0.10-0.4522.113,256-0.12-0.5357,795,014.791,233.63
06/28/201922.33150.190.8622.108,081-0.23-1.0458,061,877.321,239.80
06/27/201922.13970.030.1422.071,998-0.07-0.3458,670,309.871,229.37
06/26/201922.10770.100.4522.072,489-0.04-0.1758,585,444.541,228.01
06/25/201922.0116-0.16-0.7721.862,446-0.15-0.6958,330,623.031,223.54
06/24/201922.1761-0.04-0.1822.077,840-0.11-0.4858,766,636.421,231.22
06/21/201922.2160-0.04-0.1822.081,044-0.14-0.6158,872,439.381,233.61
06/20/201922.25640.411.8822.1721,222-0.09-0.3858,979,374.221,234.95
06/19/201921.84690.100.4621.792,634-0.06-0.2657,894,330.441,209.93
06/18/201921.74750.472.2121.706,308-0.05-0.2257,630,743.271,206.87
06/17/201921.27570.080.4221.116,845-0.17-0.7856,380,574.071,180.34
06/14/201921.1943-0.01-0.0521.01743-0.18-0.8656,164,914.371,176.01
06/13/201921.2022-0.01-0.0921.071,033-0.13-0.6256,185,723.461,176.56
06/12/201921.2169-0.13-0.5621.035,454-0.19-0.8857,285,546.361,177.48
06/11/201921.34200.160.7621.117,788-0.23-1.0957,623,465.491,184.91
06/10/201921.18140.130.6221.059,016-0.13-0.6257,189,820.221,176.09
06/07/201921.05320.180.8621.0013,573-0.05-0.2556,843,573.661,168.17
06/06/201920.87100.01020.762,144-0.11-0.5356,351,653.901,156.17
06/05/201920.8654-0.14-0.6220.767,330-0.11-0.5156,336,690.341,156.85
06/04/201921.0019-0.07-0.3320.819,044-0.19-0.9156,705,003.071,163.02
06/03/201921.06840.351.6920.7735,148-0.30-1.4256,884,803.841,169.16
05/31/201920.71670.060.3420.632,001-0.09-0.4255,935,220.831,149.17
05/30/201920.65350.080.3920.46854-0.20-0.9655,764,440.441,144.82
05/29/201920.57160.130.6420.392,980-0.18-0.8855,543,345.461,139.12
05/28/201920.43820.030.1520.153,405-0.29-1.4155,183,010.241,134.72
05/24/201920.40740.040.2520.227,640-0.19-0.9255,099,906.211,131.78
05/23/201920.3629-0.37-1.8320.174,581-0.19-0.9554,979,706.581,130.76
05/22/201920.7365-0.27-1.2420.5211,552-0.21-1.0255,988,512.041,150.64
05/21/201921.0030-0.03-0.1420.811,631-0.19-0.9256,708,132.811,164.36
05/20/201921.0328-0.05-0.2420.902,403-0.14-0.6656,788,668.381,167.25
05/17/201921.0828-0.31-1.4520.8737,106-0.21-1.0156,923,451.701,170.45
05/16/201921.39040.030.1421.227,833-0.17-0.7957,754,177.011,186.62
05/15/201921.35710.010.0521.136,436-0.23-1.0657,664,257.411,183.14
05/14/201921.34520.030.1421.092,795-0.26-1.2057,632,052.791,182.65
05/13/201921.3199-0.34-1.5720.974,847-0.35-1.6457,563,747.281,183.01
05/10/201921.65880.170.7921.564,783-0.10-0.4658,478,714.371,196.73
05/09/201921.4894-0.34-1.5121.355,954-0.14-0.6558,021,260.151,187.88
05/08/201921.82460.030.0921.472,727-0.35-1.6258,926,337.781,208.61
05/07/201921.7951-0.25-1.0921.434,846-0.37-1.6858,846,738.871,209.12
05/06/201922.0412-0.29-1.3021.8123,250-0.23-1.0559,511,122.961,220.53
05/03/201922.32620.311.4122.193,955-0.14-0.6160,280,825.981,236.32
05/02/201922.0183-0.00021.757,055-0.27-1.2259,449,489.941,220.83
05/01/201922.0197-0.17-0.7722.002,277-0.02-0.0959,453,175.411,222.30
04/30/201922.18670.030.1422.0529,681-0.14-0.6259,904,031.981,228.04
04/29/201922.1556-0.15-0.6722.083,339-0.08-0.3459,819,998.381,227.68
04/26/201922.30910.130.5922.162,012-0.15-0.6760,234,645.711,236.23
04/25/201922.1763-0.06-0.2222.044,157-0.14-0.6459,876,112.851,228.91
04/24/201922.2349-0.15-0.7122.053,888-0.18-0.8360,034,342.781,232.69
04/23/201922.3898-0.11-0.4922.265,739-0.13-0.5860,452,336.561,240.34
04/22/201922.5005-0.09-0.4022.353,246-0.15-0.6760,751,415.911,246.25
04/18/201922.5939-0.06-0.2622.5513,867-0.04-0.1961,003,430.771,251.01
04/17/201922.65100.120.5322.511,363-0.15-0.6461,157,657.031,255.54
04/16/201922.52900.040.1822.4017,837-0.13-0.5760,828,346.641,248.06
04/15/201922.4886-0.01-0.0422.412,800-0.08-0.3660,719,340.561,245.59
04/12/201922.50180.110.4922.273,799-0.23-1.0360,754,788.171,246.31
04/11/201922.3943-0.14-0.6222.243,564-0.15-0.6960,464,690.021,241.30
04/10/201922.53080.170.7622.3112,075-0.22-0.9860,833,254.721,247.71
04/09/201922.35700.080.3622.268,539-0.10-0.4360,363,814.231,239.92
04/08/201922.27920.030.1322.174,939-0.11-0.5160,153,730.251,234.07
04/05/201922.25130.100.4522.085,038-0.17-0.7760,078,600.211,231.98
04/04/201922.15270.060.2721.918,735-0.24-1.1059,812,308.981,227.13
04/03/201922.09360.130.5921.963,621-0.14-0.6259,652,661.261,224.26
04/02/201921.9647-0.03-0.1821.862,686-0.10-0.4859,304,808.961,216.20
04/01/201921.99860.341.6221.877,007-0.13-0.5859,396,191.981,217.56
03/29/201921.65380.251.1721.512,374-0.14-0.6658,465,272.151,198.12
03/28/201921.4014-0.04-0.1921.233,806-0.17-0.8057,783,891.471,184.42
03/27/201921.4380-0.18-0.7921.3910,827-0.05-0.2257,882,715.271,187.57
03/26/201921.61490.020.0921.4414,252-0.17-0.8158,360,098.181,196.89
03/25/201921.5919-0.05-0.2321.4713,315-0.12-0.5658,298,012.441,195.88
03/22/201921.6388-0.30-1.3221.603,999-0.04-0.1858,424,664.651,200.72
03/21/201921.93450.110.4621.833,134-0.11-0.5059,223,235.801,212.69
03/20/201921.82530.040.1821.866,4040.030.1658,928,252.421,207.45
03/19/201921.7858-0.01-0.0521.842,7820.050.2558,821,582.401,207.65
03/18/201921.79510.090.4621.787,808-0.02-0.0758,846,879.941,206.95
03/15/201921.70220.130.6021.611,198-0.10-0.4558,595,902.321,201.23
03/14/201921.5690-0.21-0.9621.546,344-0.03-0.1358,236,244.351,194.55
03/13/201921.78350.020.0921.721,779-0.06-0.2958,815,570.361,205.75
03/12/201921.76160.070.3221.707,740-0.06-0.2858,756,190.931,205.38
03/11/201921.69370.020.0921.719,7910.020.0858,572,859.081,199.72
03/08/201921.6707-0.05-0.2321.543,671-0.13-0.6058,510,761.591,198.23
03/07/201921.7181-0.18-0.7821.532,220-0.18-0.8558,638,775.491,202.74
03/06/201921.89310.00021.7510,832-0.15-0.6859,111,350.431,212.87
03/05/201921.88980.070.3221.81744-0.08-0.3659,102,504.381,210.71
03/04/201921.81990.050.2321.706,909-0.12-0.5558,913,773.871,208.36
03/01/201921.7740-0.07-0.3721.698,327-0.08-0.3958,789,926.581,204.81
02/28/201921.8467-0.36-1.6221.733,668-0.12-0.5358,985,959.841,209.60
02/27/201922.2057-0.19-0.8022.131,939-0.08-0.3659,955,445.111,229.18
02/26/201922.39340.050.2222.283,298-0.11-0.5160,462,211.821,239.39
02/25/201922.34190.040.1322.421,5050.080.3560,323,030.391,237.11
02/22/201922.30670.200.9022.313,0130.000.0160,228,157.711,234.35
02/21/201922.1067-0.20-0.8522.0518,563-0.06-0.2859,688,215.091,223.84
02/20/201922.30290.251.1322.236,069-0.07-0.3360,217,856.901,233.47
02/19/201922.05460.231.0121.806,040-0.25-1.1559,547,489.421,218.96
02/15/201921.82960.090.4121.781,221-0.05-0.2358,939,842.041,206.43
02/14/201921.7366-0.13-0.5521.612,472-0.12-0.5758,688,829.461,202.30
02/13/201921.8647-0.17-0.7721.7410,396-0.12-0.5759,034,696.221,210.56
02/12/201922.03260.271.2421.9414,604-0.09-0.4159,488,113.491,218.19
02/11/201921.7601-0.10-0.4621.704,805-0.06-0.3058,752,226.291,203.91
02/08/201921.8632-0.08-0.3621.711,232-0.16-0.7259,030,612.311,207.41
02/07/201921.9431-0.22-0.9921.796,624-0.16-0.7159,246,366.031,214.31
02/06/201922.15830.070.3221.972,561-0.19-0.8559,827,374.481,226.26
02/05/201922.08790.150.7322.065,485-0.03-0.1359,637,311.131,220.95
02/04/201921.9350-0.05-0.2321.875,937-0.06-0.2859,224,432.961,211.17
02/01/201921.9807-0.02-0.1421.834,937-0.15-0.7059,347,971.831,214.85
01/31/201922.00500.361.7121.893,405-0.12-0.5259,413,522.521,214.99
01/30/201921.64500.170.7421.6622,6340.020.0758,441,425.611,194.25
01/29/201921.47700.170.8521.095,654-0.39-1.8057,987,954.251,188.04
01/28/201921.3036-0.06-0.2820.981,821-0.32-1.5257,519,775.481,176.95
01/25/201921.36230.422.0120.9714,430-0.39-1.8457,678,094.161,181.10
01/24/201920.93960.211.0120.7815,135-0.16-0.7456,537,001.231,156.83
01/23/201920.72810.070.3420.494,637-0.24-1.1555,965,934.441,146.72
01/22/201920.6627-0.09-0.4320.437,132-0.23-1.1355,789,276.751,143.76
01/18/201920.7525-0.02-0.1020.684,900-0.07-0.3556,031,697.041,146.23
01/17/201920.7740-0.10-0.4820.662,379-0.11-0.5556,089,715.221,146.49
01/16/201920.87130.080.3820.735,819-0.14-0.6856,352,606.551,154.05
01/15/201920.79300.100.4820.605,317-0.19-0.9356,141,172.621,148.59
01/14/201920.6949-0.05-0.2920.512,558-0.19-0.9155,876,230.481,143.40
01/11/201920.74660.080.3920.5825,849-0.17-0.8056,015,694.721,146.15
01/10/201920.67070.200.9320.5712,841-0.10-0.4955,810,949.871,140.37
01/09/201920.47520.321.5920.346,536-0.14-0.6655,283,089.281,132.02
01/08/201920.1599-0.15-0.7420.121,120-0.04-0.2154,431,689.351,114.35
01/07/201920.3057-0.06-0.2920.184,673-0.13-0.6254,825,301.891,121.56
01/04/201920.36810.522.6220.209,575-0.17-0.8354,993,809.261,121.31
01/03/201919.8462-0.06-0.3019.713,993-0.14-0.6954,576,953.241,098.44
01/02/201919.9088-0.17-0.8519.576,749-0.34-1.7054,749,102.971,097.85
12/31/201820.07890.180.9019.6636,325-0.42-2.0955,216,990.591,110.97
12/28/201819.9017-0.01-0.1019.768,010-0.15-0.7354,729,715.221,101.18
12/27/201819.9154-0.041.4819.545,101-0.38-1.8854,767,296.411,095.98
12/26/201819.95620.311.6319.5613,084-0.40-1.9954,879,569.561,094.29
12/24/201819.64250.140.7219.2229,041-0.42-2.1654,016,998.721,090.71
12/21/201819.5036-0.19-0.9619.257,501-0.25-1.3053,635,010.081,083.36
12/20/201819.6942-0.34-1.7519.2416,716-0.45-2.3154,158,936.041,091.94
12/19/201820.0387-0.13-0.6419.8215,212-0.22-1.0955,106,523.871,095.59
12/18/201820.17120.100.5019.994,213-0.18-0.9055,470,896.861,097.92
12/17/201820.0668-0.11-0.5519.912,601-0.16-0.7855,183,753.471,095.63
12/14/201820.1751-0.28-1.3720.032,590-0.15-0.7355,481,636.991,098.00
12/13/201820.4591-0.04-0.2020.321,239-0.14-0.6956,262,540.551,112.35
12/12/201820.49670.321.6420.421,525-0.08-0.3756,366,027.361,114.39
12/11/201820.17240.080.3519.952,155-0.22-1.1055,474,214.421,097.03
12/10/201820.0974-0.30-1.4719.8410,735-0.26-1.2855,267,877.961,089.98
12/07/201820.3959-0.03-0.1520.104,689-0.30-1.4556,088,861.221,113.16
12/06/201820.4276-0.47-2.2520.4827,5030.050.2656,176,012.831,104.57
12/04/201820.8957-0.17-0.7620.522,099-0.37-1.7957,463,216.231,141.94
12/03/201821.06110.522.4820.6513,222-0.41-1.9561,077,157.881,143.27
11/30/201820.5451-0.23-1.0620.382,272-0.17-0.8059,580,729.551,114.77
11/29/201820.77460.020.1020.7223,756-0.05-0.2460,246,310.721,128.38
11/28/201820.75440.291.4220.874,4040.120.5660,187,641.381,122.12
11/27/201820.4625-0.17-0.8220.342,873-0.13-0.6259,341,108.301,109.94
11/26/201820.63150.180.8820.513,787-0.12-0.5959,831,289.261,119.80
11/23/201820.4548-0.26-1.3020.382,137-0.07-0.3759,319,018.011,110.62
11/21/201820.71710.281.3720.515,147-0.21-1.0060,079,497.181,124.12
11/20/201820.4372-0.38-1.8320.113,822-0.32-1.5859,267,923.741,111.01
11/19/201820.82130.060.2920.606,096-0.22-1.0660,381,813.691,132.62
11/16/201820.76070.211.0220.467,070-0.30-1.4560,205,973.471,125.63
11/15/201820.54790.221.0820.587,2660.030.1659,588,784.471,111.98
11/14/201820.32530.100.4920.065,008-0.27-1.3158,943,501.751,104.94
11/13/201820.2289-0.04-0.2020.241,4220.010.0558,663,831.651,099.33
11/12/201820.2674-0.50-2.4120.093,338-0.18-0.8858,775,482.051,102.54
11/09/201820.7658-0.29-1.3320.452,006-0.32-1.5360,220,865.381,127.33
11/08/201821.0519-0.24-1.1720.9915,571-0.06-0.2961,050,417.571,144.61
11/07/201821.29550.301.4321.212,748-0.09-0.4261,756,954.391,152.41
11/06/201820.9978-0.15-0.7120.762,974-0.24-1.1360,893,624.891,137.81
11/05/201821.14910.200.9520.9410,425-0.21-0.9961,332,255.701,147.11
11/02/201820.94950.200.9620.715,285-0.24-1.1560,753,557.251,137.26
11/01/201820.74830.562.7720.768,5270.010.0660,170,046.361,124.88
10/31/201820.18690.130.6520.09941-0.10-0.4858,541,931.401,096.26
10/30/201820.0612-0.05-0.2519.972,822-0.09-0.4558,177,432.621,086.81
10/29/201820.1072-0.11-0.5419.875,623-0.24-1.1858,310,934.241,095.86
10/26/201820.2157-0.08-0.3920.114,837-0.11-0.5558,625,572.811,095.31
10/25/201820.29580.050.3020.213,338-0.09-0.4258,857,959.581,101.81
10/24/201820.2416-0.39-1.8920.111,832-0.13-0.6558,700,524.961,104.29
10/23/201820.6271-0.25-1.2020.736,0000.100.5059,818,596.421,116.15
10/22/201820.87960.130.6320.792,033-0.09-0.4360,550,696.161,133.99
10/19/201820.75090.00020.623,412-0.13-0.6560,177,559.401,127.60
10/18/201820.7469-0.32-1.4720.584,990-0.17-0.8260,165,871.611,129.94
10/17/201821.0633-0.22-1.0320.991,932-0.07-0.3561,083,650.881,141.83
10/16/201821.28360.411.9621.194,068-0.09-0.4461,722,553.001,153.44
10/15/201820.8695-0.13-0.6220.766,315-0.11-0.5560,521,580.151,132.73
10/12/201821.00440.432.0420.7512,022-0.25-1.2160,912,889.631,139.97
10/11/201820.5772-0.05-0.2420.334,251-0.25-1.2259,673,897.421,119.47
10/10/201820.6266-0.34-1.6220.3720,642-0.26-1.2459,817,069.021,123.58
10/09/201820.96630.070.3320.758,087-0.22-1.0360,802,402.871,137.08
10/08/201820.9001-0.11-0.5220.6815,130-0.22-1.0560,610,294.881,133.24
10/05/201821.0070-0.22-0.9920.813,639-0.20-0.9460,920,433.511,140.78
10/04/201821.2226-0.30-1.3921.0020,887-0.22-1.0561,545,446.921,152.83
10/03/201821.5220-0.06-0.3221.268,778-0.26-1.2262,413,748.471,168.72
10/02/201821.5867-0.10-0.4621.483,936-0.11-0.5162,601,348.271,171.41
10/01/201821.68980.020.0921.424,555-0.27-1.2462,900,496.801,177.22
09/28/201821.6667-0.13-0.6021.3420,770-0.33-1.5162,833,450.651,176.28
09/27/201821.8005-0.03-0.1421.605,608-0.20-0.9263,221,490.901,183.56
09/26/201821.83190.070.3221.712,032-0.12-0.5663,312,641.271,185.43
09/25/201821.76120.080.3721.672,664-0.09-0.4263,107,350.951,180.36
09/24/201821.67960.040.1821.375,484-0.31-1.4362,870,979.371,176.89
09/21/201821.63790.110.5621.525,316-0.12-0.5462,749,846.291,172.90
09/20/201821.52340.130.6121.544,0330.020.0862,417,717.931,165.85
09/19/201821.38880.110.5221.24668-0.15-0.7062,027,502.751,159.49
09/18/201821.28100.180.8121.342,7210.060.2861,714,875.081,153.24
09/17/201821.1059-0.09-0.4220.884,820-0.23-1.0761,207,143.891,145.69
09/14/201821.19640.010.0920.971,775-0.23-1.0961,469,685.311,149.39
09/13/201821.18290.200.9521.105,978-0.08-0.3961,430,327.871,147.73
09/12/201820.98220.120.5820.804,778-0.18-0.8760,848,336.761,137.33
09/11/201820.8585-0.14-0.6720.7012,596-0.16-0.7660,489,738.631,129.36
09/10/201821.0033-0.15-0.7120.929,220-0.08-0.4060,909,431.001,138.66
09/07/201821.15040.090.4320.8169,361-0.34-1.6361,336,150.571,146.82
09/06/201821.0566-0.07-0.2821.006,456-0.06-0.2761,064,096.451,141.21
09/05/201821.1247-0.37-1.7221.0037,103-0.12-0.5961,261,681.601,144.67
09/04/201821.4922-0.60-2.7621.618,9040.120.5662,327,499.181,164.66
08/31/201822.0953-0.16-0.7222.202,8270.100.4764,076,381.311,197.12
08/30/201822.2574-0.51-2.2422.139,966-0.13-0.5764,546,382.301,207.08
08/29/201822.7711-0.15-0.6522.882,2330.110.4766,036,080.601,233.49
08/28/201822.91950.120.5322.815,064-0.11-0.4866,466,408.601,242.97
08/27/201822.79630.271.2022.8011,0590.000.0266,109,273.181,234.75
08/24/201822.52760.200.9422.453,678-0.08-0.3465,329,986.891,221.29
08/23/201822.3227-0.09-0.4022.175,466-0.15-0.6864,735,705.391,210.54
08/22/201822.41130.331.4922.337,916-0.08-0.3664,992,745.971,214.65
08/21/201822.08150.311.3822.052,675-0.03-0.1464,036,384.931,197.52
08/20/201821.77610.080.4121.851,7030.070.3463,150,573.871,180.52
08/17/201821.6920-0.00-0.0521.768,8300.070.3162,906,871.121,174.40
08/16/201821.69660.090.4221.619,874-0.09-0.4062,920,133.281,176.50
08/15/201821.6114-0.80-3.6121.697,8650.080.3762,673,203.191,170.65
08/14/201822.4159-0.02-0.0422.3514,033-0.07-0.2965,006,165.721,214.24
08/13/201822.4338-0.26-1.1522.463,7090.030.1265,057,999.491,217.25
08/10/201822.6909-0.53-2.2822.8111,8710.120.5365,803,522.721,229.85
08/09/201823.2174-0.11-0.4723.259150.030.1467,330,584.311,259.08
08/08/201823.3310-0.01-0.0923.261,908-0.07-0.3067,659,995.321,264.56
08/07/201823.34580.090.3923.323,756-0.03-0.1167,702,921.221,265.52
08/06/201823.2564-0.16-0.6823.184,710-0.08-0.3367,443,609.801,255.90
08/03/201823.41910.170.7323.361,256-0.06-0.2467,915,319.901,267.80
08/02/201823.2485-0.16-0.6823.246,227-0.01-0.0467,420,768.111,257.22
08/01/201823.4060-0.22-0.8923.564,4110.150.6667,877,536.751,268.66
07/31/201823.62170.050.2123.721,3820.100.4268,502,990.291,280.15
07/30/201823.57310.100.4323.602,9830.030.1168,362,089.521,277.61
07/27/201823.47060.090.3423.235,768-0.24-1.0368,064,790.441,272.12
07/26/201823.38540.050.2623.403,8380.010.0667,817,703.601,266.26
07/25/201823.33170.040.1723.554,9040.220.9467,661,790.051,261.59
07/24/201823.28980.281.2223.2215,140-0.07-0.3067,540,534.271,262.02
07/23/201823.0125-0.04-0.1723.005,781-0.01-0.0566,736,234.161,246.06
07/20/201823.05220.190.8323.098,0770.030.1566,851,297.211,248.70
07/19/201822.8608-0.29-1.2523.068600.200.8666,296,269.731,237.54
07/18/201823.1500-0.04-0.1723.104,439-0.05-0.2267,135,105.991,252.94
07/17/201823.19140.040.1723.209,9270.010.0467,255,133.391,254.70
07/16/201823.1487-0.13-0.5623.129,001-0.03-0.1267,131,365.671,252.79
07/13/201823.2799-0.13-0.5623.201,905-0.08-0.3467,511,775.191,260.24
07/12/201823.40820.010.0423.371,489-0.04-0.1667,883,886.161,266.22
07/11/201823.4006-0.49-2.0523.358,757-0.05-0.2267,861,709.071,267.03
07/10/201823.8877-0.09-0.3823.634,204-0.26-1.0869,274,411.901,286.37
07/09/201823.98020.271.1424.107,2720.120.5069,542,487.851,291.57
07/06/201823.70610.130.5523.622,978-0.09-0.3668,747,595.761,276.56
07/05/201823.57930.281.2023.493,837-0.09-0.3868,379,831.741,275.27
07/03/201823.3036-0.03-0.1323.455,9720.150.6367,580,479.721,262.45
07/02/201823.3295-0.23-0.9823.553,7390.220.9467,655,684.061,261.90
06/29/201823.56160.431.8223.483,231-0.08-0.3568,328,659.361,277.08
06/28/201823.13610.070.3023.128,359-0.02-0.0967,094,691.621,250.23
06/27/201823.0658-0.18-0.7722.818,064-0.26-1.1366,890,791.221,251.46
06/26/201823.2453-0.02-0.0423.314,2670.060.2767,411,447.521,256.92
06/25/201823.2610-0.29-1.2323.486,1260.220.9467,456,787.591,263.32
06/22/201823.55150.411.7723.545,266-0.01-0.0568,299,345.471,275.47
06/21/201823.1393-0.10-0.3923.172,9390.030.1367,103,828.981,252.90
06/20/201823.23470.140.6123.243,6630.010.0267,380,749.541,257.14
06/19/201823.0931-0.50-2.1223.144,9950.050.2066,970,020.471,248.43
06/18/201823.5894-0.18-0.7623.5041,805-0.09-0.3868,409,223.141,276.00
06/15/201823.7691-0.48-1.9823.9413,8600.170.7268,930,324.251,285.26
06/14/201824.2459-0.09-0.3724.416,8150.170.6970,313,207.721,311.04
06/13/201824.3375-0.02-0.0824.289,894-0.06-0.2370,578,886.411,317.49
06/12/201824.3590-0.12-0.4924.533,2460.170.6970,640,998.681,318.39
06/11/201824.47870.010.0424.602,7290.120.5070,988,168.671,322.90
06/08/201824.4700-0.27-1.0924.707,3460.230.9470,962,945.721,322.25
06/07/201824.7412-0.11-0.4424.842,3660.100.4171,749,416.821,339.29
06/06/201824.84790.291.1825.005,4630.150.6172,058,925.981,341.98
06/05/201824.5617-0.12-0.5324.663,7090.100.4071,228,943.201,329.06
06/04/201824.68630.291.1924.728840.030.1471,590,147.861,335.05
06/01/201824.39540.160.7024.635,5730.230.9670,746,561.131,318.45
05/31/201824.2335-0.06-0.2524.353,4260.120.4870,277,034.151,310.72
05/30/201824.29340.190.7524.575,9150.281.1670,450,872.131,311.51
05/29/201824.1062-0.40-1.5924.363,6660.251.0569,908,067.651,305.24
05/25/201824.5035-0.26-1.0924.7210,9470.220.8871,060,154.801,324.00
05/24/201824.7683-0.19-0.7625.123,9570.351.4271,827,932.271,337.84
05/23/201824.9570-0.26-1.0325.0913,7010.130.5472,375,194.111,346.98
05/22/201825.21960.130.5225.475,4230.250.9973,136,755.981,365.20
05/21/201825.0887-0.17-0.6725.138,6190.040.1672,757,288.291,354.99
05/18/201825.2618-0.12-0.5125.538,6580.271.0673,259,341.681,365.70
05/17/201825.3866-0.20-0.7825.563,9230.170.6973,621,273.561,372.36
05/16/201825.58570.391.5525.763,9930.170.6874,198,657.041,381.68
05/15/201825.2003-0.53-2.0625.4926,7280.291.1573,080,976.081,361.89
05/14/201825.7303-0.10-0.3925.9231,1100.190.7474,618,010.391,390.50
05/11/201825.82910.251.0225.9318,7890.100.3974,904,396.071,396.59
05/10/201825.57470.090.3125.634,4590.060.2274,166,531.651,381.24
05/09/201825.48650.190.7525.353,287-0.13-0.5273,910,842.451,375.82
05/08/201825.3004-0.05-0.2025.244,866-0.06-0.2573,371,101.021,364.93
05/07/201825.35320.050.1625.285,007-0.07-0.2873,524,194.321,369.89
05/04/201825.30780.230.9225.164,721-0.15-0.5873,392,622.581,365.45
05/03/201825.0781-0.21-0.8325.1410,8320.060.2572,726,359.451,352.57
05/02/201825.28890.080.3225.0012,508-0.29-1.1473,337,835.561,366.97
05/01/201825.2074-0.17-0.6725.042,709-0.17-0.6673,101,428.631,362.59
04/30/201825.37800.040.1625.192,811-0.19-0.7473,596,308.551,372.72
04/27/201825.34160.050.1625.321,654-0.03-0.1073,490,640.651,368.37
04/26/201825.29630.160.6825.408620.100.4173,359,346.771,365.25
04/25/201825.1346-0.27-1.1025.122,573-0.01-0.0672,890,464.001,356.84
04/24/201825.4075-0.13-0.5125.309,840-0.11-0.4273,681,628.751,375.31
04/23/201825.5351-0.28-1.0525.404,540-0.13-0.5374,051,857.821,378.84
04/20/201825.8141-0.10-0.3925.582,696-0.23-0.9174,861,023.711,394.19
04/19/201825.91150.050.1925.75-0.16-0.6375,143,468.681,399.76
04/18/201825.85730.291.1325.80991-0.06-0.2274,986,177.621,396.50
04/17/201825.57080.160.6325.654,4010.080.3174,155,197.911,381.11
04/16/201825.4124-0.08-0.3125.543,9620.130.5073,695,923.071,372.86
04/13/201825.4910-0.01-0.0425.483,270-0.01-0.0473,923,987.591,376.93
04/12/201825.5013-0.00-0.0425.4112,350-0.09-0.3673,953,794.721,377.03
04/11/201825.50630.020.0825.562,0860.050.2173,968,217.691,377.81
04/10/201825.48820.351.3925.5814,0100.090.3673,915,776.261,376.79
04/09/201825.1366-0.10-0.4025.103,306-0.04-0.1572,896,140.391,359.41
04/06/201825.2367-0.22-0.8625.072,806-0.17-0.6673,186,513.911,365.19
04/05/201825.45890.200.7925.474,4560.010.0373,830,736.661,373.45
04/04/201825.2555-0.00025.375,3020.110.4573,240,963.491,359.40
04/03/201825.2582-0.09-0.3625.374,7310.110.4473,248,793.721,362.52
04/02/201825.3502-0.13-0.5125.163,539-0.19-0.7573,515,547.121,373.49
03/29/201825.47950.240.9525.6214,2580.140.5573,890,686.761,375.02
03/28/201825.2350-0.51-1.9825.1418,262-0.10-0.3973,181,556.921,361.45
03/27/201825.7459-0.19-0.7325.717,488-0.04-0.1474,663,215.801,393.47
03/26/201825.94050.281.0526.026,5590.080.3175,227,372.221,397.31
03/23/201825.66530.030.1625.6613,616-0.01-0.0274,429,272.841,391.87
03/22/201825.6311-0.27-1.0425.817,9100.180.7074,330,192.571,386.34
03/21/201825.90160.180.7026.3310,8760.431.6575,114,610.101,398.76
03/20/201825.72050.150.5925.712,971-0.01-0.0474,589,591.311,388.66
03/19/201825.5682-0.14-0.5125.5513,469-0.02-0.0774,147,666.121,380.97
03/16/201825.7035-0.09-0.3925.7111,7300.000.0274,540,070.851,388.11
03/15/201825.7976-0.27-1.0425.927,4350.120.4674,812,954.791,392.49
03/14/201826.0684-0.12-0.4626.0110,463-0.06-0.2275,598,356.031,408.07
03/13/201826.18970.020.0826.0021,484-0.19-0.7275,950,008.681,416.37
03/12/201826.1728-0.05-0.2326.3212,6940.150.5675,901,258.721,412.72
03/09/201826.22550.200.7726.335,8950.100.4076,053,969.791,413.96
03/08/201826.0278-0.07-0.2726.2710,6530.240.9375,480,669.801,403.72
03/07/201826.0995-0.13-0.5026.2130,5790.120.4475,688,494.611,407.25
03/06/201826.22810.351.3526.0015,657-0.23-0.8776,061,451.871,415.71
03/05/201825.88260.321.2526.035,1330.150.5775,059,513.021,392.54
03/02/201825.56170.080.3125.535,181-0.03-0.1274,129,050.351,374.42
03/01/201825.4821-0.13-0.5525.165,894-0.32-1.2673,898,128.581,378.48
02/28/201825.6167-0.32-1.2325.592,395-0.03-0.1074,288,414.631,387.50
02/27/201825.9371-0.20-0.7725.965,3620.020.0975,217,645.031,402.40
02/26/201826.1408-0.04-0.1526.237,9300.090.3477,115,456.851,408.48
02/23/201826.18300.401.5126.083,101-0.10-0.3979,858,188.721,409.63
02/22/201825.7866-0.09-0.3525.49223,665-0.30-1.1578,649,015.431,392.65
02/21/201825.87870.230.9026.0036,3490.120.4778,929,892.901,399.93
02/20/201825.6456-0.43-1.6125.754,9690.100.4178,219,040.911,384.91
02/16/201826.0744-0.11-0.4226.1713,6850.100.3779,526,801.521,405.93
02/15/201826.18310.562.1526.2936,2120.110.4179,858,334.341,411.52
02/14/201825.62760.562.2325.6810,3540.050.1978,164,155.341,377.15
02/13/201825.06710.200.8025.184,0560.110.4576,454,613.501,350.29
02/12/201824.87020.321.3024.9612,2700.090.3875,854,164.551,339.08
02/09/201824.5494-0.10-0.4124.4124,043-0.14-0.5774,875,689.601,323.86
02/08/201824.6525-0.28-1.1224.3411,704-0.31-1.2775,189,996.221,337.99
02/07/201824.9341-0.03-0.1625.234,6410.301.1976,049,004.621,346.96
02/06/201824.9660-0.05-0.2025.4934,0550.522.1076,146,420.141,342.20
02/05/201825.0174-0.59-2.3024.5855,412-0.44-1.7676,303,089.331,360.98
02/02/201825.6082-0.59-2.2525.5117,649-0.10-0.3878,105,057.921,384.62
02/01/201826.19550.120.4626.129,741-0.08-0.2979,896,399.661,412.54
01/31/201826.07860.060.2326.1618,7260.080.3179,539,765.791,406.16
01/30/201826.0166-0.36-1.3626.0227,3780.000.0179,350,665.171,402.60
01/29/201826.3769-0.48-1.7526.6118,6370.230.8880,449,591.461,423.30
01/26/201826.8529-0.13-0.5227.048,8270.190.7081,901,455.491,446.78
01/25/201826.98730.160.6027.0326,6310.040.1682,311,379.001,454.69
01/24/201826.82990.250.9427.0022,0050.170.6381,831,236.601,447.95
01/23/201826.57580.140.5726.535,889-0.05-0.1781,056,067.411,432.44
01/22/201826.43470.190.6926.5623,3190.130.4780,625,901.261,423.68
01/19/201826.24640.020.0826.396,9140.140.5380,051,398.001,414.48
01/18/201826.22980.030.1126.459,6950.220.8480,000,749.791,413.63
01/17/201826.19930.100.3826.2518,8610.050.1979,907,925.341,410.38
01/16/201826.10100.431.6826.2626,1720.160.6179,607,979.491,409.72
01/12/201825.67030.220.8625.703,5240.030.1378,294,549.241,382.64
01/11/201825.45010.090.3225.5913,7780.140.5577,622,914.291,371.28
01/10/201825.36500.110.4825.3212,482-0.05-0.1877,363,292.011,367.23
01/09/201825.25340.050.2025.304,2880.050.1877,022,850.571,360.76
01/08/201825.2017-0.02-0.0825.2565,4640.050.1976,865,309.181,357.06
01/05/201825.22430.190.7225.2910,4430.070.2676,934,031.751,358.31
01/04/201825.03530.140.6025.2927,3550.261.0376,357,779.691,348.85
01/03/201824.8904-0.01-0.0424.9613,1070.070.2875,915,733.731,340.09
01/02/201824.90300.090.3625.1520,8410.250.9975,954,131.631,341.05
12/29/201724.81210.190.7724.8627,8230.050.1975,676,944.041,339.08
12/28/201724.61780.070.2924.6011,752-0.02-0.0775,084,214.211,326.46
12/27/201724.55150.291.1524.407,564-0.15-0.6274,882,075.351,323.11
12/26/201724.26520.090.3724.0815,451-0.19-0.7677,648,624.291,307.10
12/22/201724.17640.022.1324.13270,635-0.05-0.1977,364,638.711,302.30
12/21/201724.15670.150.6224.4215,6320.261.0977,301,475.561,301.76
12/20/201724.00720.230.9724.597,6040.582.4376,823,186.081,293.66
12/19/201723.78160.020.0824.2312,5460.451.8976,101,118.381,282.14
12/18/201723.7646-0.11-0.4624.1820,4410.421.7576,046,616.401,280.44
12/15/201723.87310.070.2924.384,6870.512.1275,200,231.851,257.49
12/14/201723.80020.080.3424.646,7600.843.5374,970,552.241,255.81
12/13/201723.71570.020.0824.6020,5450.883.7374,704,464.171,250.90
12/12/201723.6995-0.13-0.5524.104,9860.401.6974,653,517.511,249.69
12/11/201723.83000.160.6824.007,3150.170.7175,064,371.031,255.85
12/08/201723.67000.00024.105,8520.431.8274,560,360.671,247.41
12/07/201723.6657-0.01023.982,1340.311.3374,547,041.261,247.06
12/06/201723.6749-0.40-1.7024.0019,5050.331.3774,576,064.401,248.68
12/05/201724.0793-0.07-0.2924.299,0060.210.8775,849,925.621,270.04
12/04/201724.1472-0.03-0.1224.326,7210.170.7276,063,754.731,274.54
12/01/201724.1758-0.10-0.4124.261,7910.090.3776,153,634.111,274.31
11/30/201724.2806-0.03-0.1224.513,4440.220.9276,483,766.221,279.73
11/29/201724.3061-0.03-0.0824.447,9570.130.5576,564,241.761,281.79
11/28/201724.33430.150.5824.5832,6100.251.0176,653,068.801,281.56
11/27/201724.18630.070.2924.265,4700.070.3076,186,906.511,274.91
11/24/201724.1209-0.06-0.2524.406,7430.281.1675,980,898.671,270.94
11/22/201724.17790.180.7524.3218,8340.140.5976,160,457.261,274.73
11/21/201723.99650.190.8424.099,4050.090.3975,589,067.151,264.44
11/20/201723.80190.090.3823.9012,1620.100.4174,975,918.501,254.57
11/17/201723.70900.230.9823.815,5060.100.4374,683,277.591,249.62
11/16/201723.48170.251.0823.5810,9040.100.4273,967,394.881,236.32
11/15/201723.2328-0.02-0.1323.337,9230.100.4273,183,459.741,224.13
11/14/201723.2552-0.21-0.8523.398,9410.130.5873,253,976.701,224.86
11/13/201723.4642-0.20-0.8523.566,6320.100.4173,912,102.911,235.65
11/10/201723.6635-0.04-0.2123.835,0760.170.7074,540,019.411,246.55
11/09/201723.7061-0.10-0.4223.8914,1470.180.7874,674,252.941,248.56
11/08/201723.81070.130.5523.905,6580.090.3775,003,781.151,254.06
11/07/201723.6773-0.00023.8411,2670.160.6974,583,385.391,247.63
11/06/201723.68090.160.6823.7912,7510.110.4674,594,817.741,246.93
11/03/201723.5210-0.08-0.3423.603,2880.080.3474,091,049.391,238.48
11/02/201723.60330.020.0423.863,3800.261.0974,350,540.701,242.89
11/01/201723.58810.180.7723.8014,3100.210.9074,302,369.971,242.88
10/31/201723.4066-0.00023.437,3940.020.1073,730,738.541,232.47
10/30/201723.40760.281.2523.609,7950.190.8273,733,852.731,233.50
10/27/201723.12380.080.3523.403,4770.281.1972,840,025.071,217.72
10/26/201723.0426-0.23-0.9923.304,8940.261.1272,584,295.021,213.91
10/25/201723.2723-0.22-0.9423.406,1100.130.5573,307,691.011,225.57
10/24/201723.49440.030.1323.733,3890.241.0074,007,420.841,237.63
10/23/201723.4631-0.06-0.2623.7025,5440.241.0173,908,730.961,236.94
10/20/201723.5238-0.16-0.7223.583,0760.060.2574,100,045.061,238.47
10/19/201723.68540.050.2523.649,852-0.05-0.1974,609,040.201,247.35
10/18/201723.6329-0.08-0.3423.673,2030.040.1674,443,613.661,244.82
10/17/201723.7124-0.30-1.2523.758,1020.040.1574,694,202.321,247.75
10/16/201724.0091-0.09-0.3724.035,0770.020.0975,628,521.511,264.25
10/13/201724.10390.230.9223.956,176-0.15-0.6475,927,311.801,269.59
10/12/201723.87550.080.3423.847,971-0.04-0.1575,207,978.041,256.95
10/11/201723.79790.080.3423.6911,414-0.11-0.4574,963,275.791,252.54
10/10/201723.71850.200.8523.755,5980.030.1374,713,218.671,249.02
10/09/201723.51810.00023.616,4180.090.3974,081,989.881,238.87
10/06/201723.5154-0.06-0.2523.501,986-0.02-0.0774,073,407.251,238.20
10/05/201723.57870.060.2623.555,250-0.03-0.1274,272,995.951,241.00
10/04/201723.52190.190.8123.324,956-0.20-0.8674,093,991.761,238.32
10/03/201723.32790.120.5223.302,390-0.03-0.1273,482,789.411,227.82
10/02/201723.2117-0.10-0.4323.208,122-0.01-0.0573,116,947.411,221.39
09/29/201723.30970.020.0923.2212,651-0.09-0.3873,425,568.611,226.63
09/28/201723.29030.030.1323.356,0340.060.2673,364,328.531,225.88
09/27/201723.2600-0.09-0.3923.447910.180.7773,269,011.781,223.49
09/26/201723.3500-0.22-0.9323.235,094-0.12-0.5173,552,358.581,229.03
09/25/201723.5737-0.04-0.1723.405,122-0.17-0.7474,257,123.311,241.16
09/22/201723.61200.130.5523.503,968-0.11-0.4874,377,762.601,242.55
09/21/201723.4849-0.04-0.2123.405,515-0.08-0.3673,977,352.171,235.94
09/20/201723.52690.050.2123.324,868-0.21-0.8874,109,666.301,237.70
09/19/201723.47940.040.1723.267,287-0.22-0.9673,960,181.731,235.13
09/18/201723.4424-0.06-0.2623.458,1120.010.0373,843,587.411,233.39
09/15/201723.5044-0.17-0.7623.3214,798-0.18-0.7874,038,797.551,235.05
09/14/201723.6761-0.02-0.0423.5118,567-0.16-0.6974,579,789.781,244.08
09/13/201723.6947-0.26-1.0923.5411,063-0.15-0.6574,638,329.631,245.44
09/12/201723.9522-0.07-0.2923.817,217-0.14-0.6075,449,424.021,258.70
09/11/201724.0236-0.02-0.1223.993,258-0.03-0.1475,674,225.301,261.62
09/08/201724.0467-0.19-0.7823.913,259-0.14-0.5775,747,094.531,264.05
09/07/201724.23610.210.9224.1010,535-0.14-0.5676,343,640.131,273.65
09/06/201724.0233-0.08-0.3724.0010,975-0.03-0.1175,673,339.831,261.54
09/05/201724.10570.010.0824.2211,1120.120.4975,932,803.111,267.31
09/01/201724.09190.090.3824.005,095-0.09-0.3875,889,606.711,265.93
08/31/201724.00080.090.3823.885,810-0.12-0.5075,602,435.211,260.35
08/30/201723.9069-0.03-0.1323.739,077-0.18-0.7475,306,654.731,255.31
08/29/201723.94170.110.4623.6712,951-0.27-1.1375,416,412.291,256.35
08/28/201723.83050.130.5523.685,518-0.15-0.6375,066,159.151,251.58
08/25/201723.70230.140.5523.5911,102-0.11-0.4774,662,348.041,245.07
08/24/201723.56700.130.5523.385,468-0.19-0.7974,236,133.481,238.27
08/23/201723.43950.110.4723.337,148-0.11-0.4773,834,554.911,231.37
08/22/201723.32600.110.4723.192,017-0.14-0.5873,476,980.591,224.53
08/21/201723.22030.200.8723.207,659-0.02-0.0973,143,853.951,219.12
08/18/201723.02480.090.3923.004,467-0.02-0.1172,528,169.241,209.04
08/17/201722.9331-0.08-0.3522.7516,417-0.18-0.8072,239,175.511,207.84
08/16/201723.01060.281.2322.887,161-0.13-0.5872,483,441.211,208.95
08/15/201722.7320-0.31-1.3522.6512,841-0.08-0.3671,605,935.811,193.49
08/14/201723.04380.150.6622.858,673-0.20-0.8674,892,333.431,210.44
08/11/201722.8948-0.12-0.5222.785,795-0.11-0.5074,408,180.851,202.48
08/10/201723.0146-0.22-0.9522.6215,661-0.39-1.7174,797,466.731,210.88
08/09/201723.2301-0.16-0.6822.74172,003-0.49-2.1175,497,851.301,220.40
08/08/201723.39450.070.2623.154,400-0.24-1.0476,031,971.991,229.92
08/07/201723.32770.251.0823.1310,541-0.20-0.8575,815,079.961,224.39
08/04/201723.0772-0.10-0.3922.8810,773-0.20-0.8575,000,747.301,211.26
08/03/201723.1736-0.05-0.2223.0110,058-0.16-0.7175,314,176.391,217.33
08/02/201723.2229-0.01-0.0423.166,405-0.06-0.2775,474,331.491,217.98
08/01/201723.22970.050.2223.144,565-0.09-0.3975,496,567.851,219.10
07/31/201723.1810-0.22-0.9423.0311,183-0.15-0.6575,338,102.861,238.39
07/28/201723.40290.060.2123.414,1280.010.0376,059,340.561,250.77
07/27/201723.34590.060.3023.2712,440-0.08-0.3375,874,132.971,246.05
07/26/201723.28490.301.2623.365,8510.080.3275,675,785.841,245.84
07/25/201722.98550.120.5723.0012,6190.010.0574,702,800.171,228.61
07/24/201722.8629-0.05-0.2222.857,361-0.01-0.0674,304,551.851,220.75
07/21/201722.90870.080.3522.952,8620.040.1874,453,142.741,222.61
07/20/201722.8281-0.01-0.0422.801,892-0.03-0.1274,191,338.351,218.50
07/19/201722.84110.130.5722.805,004-0.04-0.1874,233,606.361,218.48
07/18/201722.7080-0.12-0.5322.775,3270.060.2773,800,935.111,211.57
07/17/201722.82720.170.7522.638,199-0.20-0.8674,188,269.491,216.92
07/14/201722.66040.321.4322.688,8900.020.0973,646,154.821,205.87
07/13/201722.34250.200.9022.4231,0600.080.3572,613,102.071,190.17
07/12/201722.13940.341.5622.124,352-0.02-0.0971,952,914.101,183.63
07/11/201721.80240.130.5521.5520,799-0.25-1.1670,857,879.001,162.17
07/10/201721.67500.110.5621.481,919-0.20-0.9070,443,800.951,154.59
07/07/201721.5622-0.08-0.3721.451,956-0.11-0.5270,076,988.441,148.23
07/06/201721.6434-0.04-0.1821.483,754-0.16-0.7570,340,959.691,155.16
07/05/201721.6825-0.10-0.4621.627,036-0.06-0.2970,468,053.261,155.67
07/03/201721.78070.01021.785,6950.00-0.0070,787,393.491,157.00
06/30/201721.77550.060.2821.602,557-0.18-0.8170,770,389.861,160.67
06/29/201721.7152-0.13-0.5921.513,105-0.21-0.9470,574,323.881,161.11
06/28/201721.84970.231.0621.882,5180.030.1471,011,585.781,166.17
06/27/201721.6160-0.09-0.4121.653,8470.030.1670,251,913.771,153.47
06/26/201721.7055-0.07-0.2821.605,273-0.11-0.4870,542,992.901,155.60
06/23/201721.77450.200.9321.503,459-0.27-1.2670,767,195.761,158.63
06/22/201721.57430.030.1421.514,617-0.06-0.3070,116,498.301,149.52
06/21/201721.54030.060.2821.442,069-0.10-0.4770,006,025.861,149.95
06/20/201721.4802-0.29-1.3321.558,4040.070.3369,810,506.611,145.58
06/19/201721.7677-0.01-0.0521.653,529-0.12-0.5470,744,902.231,161.96
06/16/201721.77850.060.3221.744,448-0.04-0.1870,780,238.741,160.51
06/15/201721.7144-0.37-1.6821.653,928-0.06-0.3070,571,934.531,157.26
06/14/201722.08090.040.1822.144,6340.060.2771,762,960.121,177.15
06/13/201722.04370.150.6421.994,585-0.05-0.2471,642,157.861,176.12
06/12/201721.8974-0.05-0.2321.806,843-0.10-0.4771,166,656.541,169.82
06/09/201721.94610.020.0921.945,311-0.01-0.0371,324,683.591,173.66
06/08/201721.9274-0.04-0.1421.862,147-0.07-0.3171,264,109.051,171.78
06/07/201721.9631-0.02-0.0921.879,527-0.09-0.4271,379,951.201,172.29
06/06/201721.98230.060.2322.1021,7490.120.5471,442,509.981,175.64
06/05/201721.92570.060.3221.957,0020.020.1171,258,561.581,172.52
06/02/201721.86380.221.0221.741,562-0.12-0.5771,057,270.881,169.42
06/01/201721.64490.140.6021.63607-0.02-0.0870,345,872.041,157.27
05/31/201721.5080-0.15-0.6921.559,5660.040.2069,900,969.641,150.51
05/30/201721.6588-0.32-1.4621.7014,0350.040.1970,390,985.741,159.85
05/26/201721.98050.060.2721.902,889-0.08-0.3771,436,472.571,175.71
05/25/201721.91740.020.0921.713,335-0.21-0.9471,231,511.251,171.87
05/24/201721.90210.060.2721.798,218-0.11-0.5171,181,968.871,170.21
05/23/201721.84470.100.4121.6211,762-0.22-1.0370,995,175.101,167.47
05/22/201721.74870.060.2821.5213,954-0.23-1.0570,683,287.181,161.38
05/19/201721.69310.301.4021.4519,590-0.24-1.1270,502,510.141,158.41
05/18/201721.3942-0.08-0.3721.402,9720.010.0369,531,280.911,145.42
05/17/201721.4730-0.00-0.0521.476,2950.00-0.0169,787,160.461,150.87
05/16/201721.47730.130.6121.438,860-0.05-0.2269,801,298.291,147.47
05/15/201721.35070.120.5721.092,092-0.26-1.2169,389,918.411,141.26
05/12/201721.22990.020.0921.2147,828-0.02-0.0968,997,246.961,135.74
05/11/201721.20580.140.7121.494,4870.281.3468,918,931.101,133.80
05/10/201721.06450.321.4921.268,4700.200.9368,459,644.111,124.48
05/09/201720.74740.030.1920.852,6520.100.4967,428,892.021,108.43
05/08/201720.71310.010.0520.893,3050.180.8867,317,703.081,104.50
05/05/201720.69950.241.1720.6810,556-0.02-0.0867,273,308.611,103.36
05/04/201720.4622-0.34-1.6320.8113,3720.351.7066,502,281.351,092.41
05/03/201720.7982-0.17-0.8121.111,7750.311.5067,594,143.131,108.85
05/02/201720.97150.090.4321.406,7650.432.0468,157,519.641,124.31
05/01/201720.8827-0.07-0.3321.1712,2060.291.3867,868,865.791,119.87
04/28/201720.95250.261.2121.152,0270.200.9468,095,657.151,123.86
04/27/201720.6972-0.21-1.0021.104,7640.401.9567,265,776.911,113.50
04/26/201720.9106-0.16-0.7621.196,3580.281.3467,959,483.701,121.69
04/25/201721.07220.100.4321.159,0680.080.3768,484,684.201,122.87
04/24/201720.97570.160.8221.2212,4590.241.1668,170,867.331,123.41
04/21/201720.8116-0.34-1.6121.1014,2960.291.3967,637,747.711,112.10
04/20/201721.15340.130.6221.164,0640.010.0368,748,665.611,119.62
04/19/201721.0211-0.18-0.8521.106,5000.080.3868,318,564.031,115.37
04/18/201721.1975-0.14-0.6121.114,618-0.09-0.4168,891,977.261,122.60
04/17/201721.33370.110.5221.4611,7440.130.5969,334,571.091,133.15
04/13/201721.22450.130.5721.269,1700.040.1768,979,775.101,129.73
04/12/201721.09740.070.3321.169,5560.060.3068,566,469.251,123.38
04/11/201721.02790.150.7220.8612,629-0.17-0.8068,340,540.451,111.59
04/10/201720.8757-0.02-0.0520.959,5460.070.3667,845,934.451,104.72
04/07/201720.89380.110.5321.1052,9500.210.9967,904,746.431,103.72
04/06/201720.77880.090.4320.843,8800.060.2967,531,034.771,100.46
04/05/201720.6910-0.16-0.7720.6518,959-0.04-0.2067,245,731.321,099.70
04/04/201720.84960.130.6320.704,669-0.15-0.7267,761,254.601,104.27
04/03/201720.72300.01020.556,484-0.17-0.8367,349,691.801,098.67
03/31/201720.7175-0.42-1.9920.882,1950.160.7867,331,956.051,099.81
03/30/201721.13540.120.5720.885,223-0.25-1.2068,690,032.681,123.06
03/29/201721.0154-0.09-0.4320.868,391-0.16-0.7468,299,978.821,116.02
03/28/201721.10510.000.0520.869,734-0.25-1.1668,591,547.241,116.77
03/27/201721.1003-0.17-0.8020.9116,881-0.19-0.9068,575,978.361,116.66
03/24/201721.2691-0.05-0.2321.206,378-0.07-0.3269,124,654.811,130.51
03/23/201721.31810.010.0521.405,0600.080.3869,283,860.591,131.72
03/22/201721.31060.060.2821.138,347-0.18-0.8569,259,545.541,130.25
03/21/201721.2494-0.01-0.0521.207,820-0.05-0.2369,060,576.591,130.37
03/20/201721.25830.231.0921.2821,6380.020.1069,089,464.591,130.37
03/17/201721.0276-0.14-0.6621.178,2330.140.6868,339,550.371,117.95
03/16/201721.16760.462.2221.1631,882-0.01-0.0468,794,684.961,125.66
03/15/201720.70760.351.7220.957,3960.241.1767,299,707.721,100.45
03/14/201720.3617-0.04-0.2420.574,8570.211.0266,175,666.381,085.93
03/13/201720.40500.271.3420.556,0800.150.7166,316,391.421,092.59
03/10/201720.13930.442.2320.339,1660.190.9265,452,877.021,078.78
03/09/201719.6964-0.33-1.6520.004,6750.301.5464,013,230.441,056.82
03/08/201720.0300-0.15-0.7420.311,0630.281.3865,097,445.181,078.08
03/07/201720.1843-0.08-0.3920.2817,9890.100.4765,599,020.391,085.67
03/06/201720.2648-0.10-0.5420.548,6160.281.3665,860,528.721,090.80
03/03/201720.36830.100.4920.7411,9680.371.8266,196,991.901,094.61
03/02/201720.2729-0.19-0.9320.3513,4560.080.3865,886,870.941,090.26
03/01/201720.45830.060.3420.8513,6040.391.9166,489,615.001,099.24
02/28/201720.3949-0.12-0.6320.907,0820.512.4866,283,428.851,095.21
02/27/201720.5156-0.22-1.0121.0112,0210.492.4166,675,829.741,103.34
02/24/201720.7331-0.24-1.1421.1115,1010.381.8267,382,713.271,112.70
02/23/201720.9700-0.72-3.3221.894,6280.924.3968,152,440.481,128.72
02/22/201721.6875-0.22-1.0021.635,404-0.06-0.2670,484,280.191,122.84
02/21/201721.90520.080.4121.6320,768-0.28-1.2671,191,933.991,133.79
02/17/201721.8219-0.22-1.0421.642,082-0.18-0.8370,921,316.361,129.43
02/16/201722.04620.130.5921.694,696-0.36-1.6271,650,156.141,141.54
02/15/201721.91670.110.5521.8211,541-0.10-0.4471,229,113.551,133.75
02/14/201721.80410.030.0921.6315,043-0.17-0.8070,863,442.301,126.77
02/13/201721.77830.090.4621.679,798-0.11-0.5070,779,373.771,126.57
02/10/201721.68440.190.8821.4511,367-0.23-1.0870,474,345.781,122.29
02/09/201721.4946-0.02-0.1421.456,811-0.04-0.2169,857,448.831,111.64
02/08/201721.51900.040.1921.261,659-0.26-1.2069,936,900.971,113.15
02/07/201721.4791-0.01-0.0521.5913,0380.110.5269,807,197.251,112.39
02/06/201721.4853-0.14-0.6521.2929,223-0.20-0.9369,827,302.931,111.79
02/03/201721.62760.070.3221.384,503-0.24-1.1370,289,762.061,116.05
02/02/201721.55870.090.4721.437,436-0.13-0.6070,065,841.181,112.19
02/01/201721.46490.110.4721.3617,808-0.10-0.4969,761,062.901,108.44
01/31/201721.35910.130.6121.255,965-0.11-0.5169,417,174.301,101.54
01/30/201721.2311-0.28-1.3021.0713,644-0.16-0.7669,001,223.401,096.73
01/27/201721.5099-0.09-0.4221.229,912-0.29-1.3569,907,041.541,110.96
01/26/201721.5999-0.09-0.4121.476,997-0.13-0.6270,199,813.141,115.31
01/25/201721.6878-0.08-0.3721.707,4850.010.0670,485,334.271,118.83
01/24/201721.76770.231.0721.6416,862-0.13-0.5970,744,892.481,122.13
01/23/201721.54160.261.2221.093,015-0.45-2.0870,010,183.951,111.89
01/20/201721.27680.050.2421.303,6720.020.1169,149,653.971,098.48
01/19/201721.2276-0.12-0.5621.2411,7940.010.0668,989,816.651,096.31
01/18/201721.34870.090.4221.0120,433-0.34-1.5969,383,433.501,104.51
01/17/201721.2633-0.15-0.7021.3516,5820.090.4169,105,819.091,100.38
01/13/201721.41340.130.5621.0114,198-0.40-1.8869,593,613.741,108.11
01/12/201721.28580.311.4821.238,397-0.06-0.2669,178,995.831,100.52
01/11/201720.9784-0.07-0.2920.9927,6790.010.0668,179,756.461,084.32
01/10/201721.04390.200.9120.7912,131-0.25-1.2168,392,551.581,089.23
01/09/201720.84750.090.4320.7311,305-0.12-0.5667,754,451.711,078.37
01/06/201720.7616-0.02-0.1020.477,805-0.29-1.4067,475,086.721,073.24
01/05/201720.77890.261.2720.308,292-0.48-2.3067,531,560.671,074.95
01/04/201720.51540.281.3820.157,304-0.37-1.7866,674,956.401,060.21
01/03/201720.24030.150.7519.7846,886-0.46-2.2766,792,857.501,046.57
12/30/201620.0897-0.10-0.5019.7933,943-0.30-1.4966,296,144.951,040.65
12/29/201620.18650.462.3319.9728,269-0.22-1.0766,615,417.241,044.44
12/28/201619.73070.170.8719.2568,566-0.49-2.4665,111,448.911,021.94
12/27/201619.56400.060.2619.5559,927-0.01-0.0764,561,183.541,010.02
12/23/201619.50880.063.0219.1332,102-0.38-1.9464,379,053.011,007.86
12/22/201619.4491-0.05-0.2119.269,898-0.19-0.9764,182,109.341,005.70
12/21/201619.49480.040.2119.1139,070-0.38-1.9764,332,840.461,008.33
12/20/201619.45240.170.8819.2651,081-0.19-0.9964,192,902.521,005.66
12/19/201619.2840-0.41-2.0819.2734,828-0.01-0.0763,637,328.53997.12
12/16/201619.6930-0.05-0.2519.7012,7730.010.0464,987,021.87991.06
12/15/201619.7398-0.41-2.0319.6015,512-0.14-0.7165,141,284.49992.46
12/14/201620.1492-0.26-1.2719.437,272-0.72-3.5766,492,325.161,015.42
12/13/201620.41300.150.7420.026,613-0.39-1.9367,362,977.711,023.95
12/12/201620.2640-0.01-0.0519.979,263-0.29-1.4366,871,274.721,017.64
12/09/201620.2736-0.01-0.0520.1327,533-0.14-0.7066,902,888.931,015.95
12/08/201620.28080.120.6020.105,219-0.18-0.8966,926,726.471,016.42
12/07/201620.15870.231.2020.2065,0270.040.2066,523,754.171,008.23
12/06/201619.9248-0.08-0.4019.5718,535-0.35-1.7865,751,692.83998.65
12/05/201620.00280.231.1619.8314,612-0.17-0.8666,009,233.711,003.48
12/02/201619.77420.010.0519.517,957-0.26-1.3465,254,989.58991.78
12/01/201619.76150.040.2019.2911,372-0.47-2.3965,213,071.89992.76
11/30/201619.72240.090.4619.435,860-0.29-1.4865,083,842.46989.63
11/29/201619.6320-0.26-1.3619.598,881-0.04-0.2164,785,745.76984.54
11/28/201619.89650.070.3519.458,043-0.45-2.2465,658,376.96999.01
11/25/201619.8275-0.01-0.0519.432,887-0.40-2.0265,430,726.39994.27
11/23/201619.8353-0.16-0.7519.384,087-0.46-2.3065,456,485.19993.93
11/22/201619.99370.180.9119.654,328-0.34-1.7365,979,196.701,001.84
11/21/201619.81400.150.7119.455,043-0.36-1.8465,386,095.36993.28
11/18/201619.6684-0.19-0.9619.634,716-0.04-0.2065,889,214.62986.60
11/17/201619.86030.140.7119.627,115-0.24-1.2166,531,886.14996.08
11/16/201619.7234-0.03-0.1519.493,042-0.23-1.1866,073,435.72989.09
11/15/201619.75500.351.8019.4910,557-0.26-1.3466,179,245.31988.62
11/14/201619.4035-0.23-1.1718.8213,629-0.58-3.0165,001,610.13971.51
11/11/201619.6296-0.43-2.1419.2546,601-0.38-1.9565,759,140.40983.80
11/10/201620.0553-0.24-1.1319.658,247-0.40-2.0267,185,279.881,005.83
11/09/201620.2927-0.13-0.6420.155,180-0.14-0.6967,980,537.721,014.60
11/08/201620.42060.110.5420.101,321-0.32-1.5768,409,144.041,022.33
11/07/201620.30670.211.1020.171,425-0.14-0.6768,027,331.401,015.92
11/04/201620.0947-0.55-2.6620.019,162-0.08-0.4267,317,170.121,007.99
11/03/201620.6415-0.36-1.7120.263,746-0.38-1.8569,149,164.241,033.97
11/02/201620.9968-0.08-0.3820.4210,382-0.58-2.7570,339,415.451,047.02
11/01/201621.07830.030.1420.6512,973-0.43-2.0370,612,377.151,051.25
10/31/201621.04630.271.3020.5318,710-0.52-2.4570,505,246.501,048.58
10/28/201620.7795-0.06-0.2920.622,441-0.16-0.7769,611,277.541,036.96
10/27/201620.8406-0.09-0.4320.64876-0.21-0.9969,815,960.461,038.35
10/26/201620.9314-0.09-0.4320.492,353-0.44-2.1170,120,220.451,042.86
10/25/201621.02230.140.6720.749,520-0.28-1.3470,424,600.241,047.46
10/24/201620.87880.020.1020.708,890-0.18-0.8869,944,090.941,039.63
10/21/201620.85800.070.3420.327,794-0.54-2.6070,917,271.141,037.58
10/20/201620.79190.080.3920.352,709-0.44-2.1370,692,412.071,034.62
10/19/201620.71460.150.6820.255,396-0.46-2.2470,429,661.361,031.62
10/18/201620.56650.351.7820.256,667-0.32-1.5469,925,949.441,023.80
10/17/201620.2146-0.16-0.7919.905,049-0.31-1.5668,729,494.531,006.88
10/14/201620.37200.170.7920.011,956-0.36-1.7869,264,637.181,015.31
10/13/201620.2064-0.16-0.7419.928,542-0.29-1.4268,701,704.281,004.43
10/12/201620.3622-0.02-0.1020.286,432-0.08-0.4069,231,369.831,012.84
10/11/201620.3798-0.44-2.1120.522,3440.140.6869,291,332.861,015.89
10/10/201620.82400.040.1920.551,326-0.27-1.3270,801,508.331,036.93
10/07/201620.78350.050.2420.591,508-0.20-0.9470,664,000.561,034.54
10/06/201620.7332-0.10-0.4820.691,203-0.04-0.2170,493,024.401,031.16
10/05/201620.83450.020.1020.704,451-0.13-0.6570,837,311.321,036.68
10/04/201620.8108-0.16-0.7620.582,780-0.23-1.1170,756,774.881,037.28
10/03/201620.97170.160.7720.783,975-0.19-0.9171,303,851.201,043.80
09/30/201620.81230.010.0520.739,604-0.08-0.4070,761,724.961,035.46
09/29/201620.8031-0.07-0.3820.093,846-0.71-3.4170,730,629.051,037.87
09/28/201620.87730.201.0220.5811,356-0.29-1.4170,982,912.161,035.08
09/27/201620.6748-0.03-0.1420.561,509-0.12-0.5870,294,325.571,027.12
09/26/201620.7003-0.05-0.2420.5046,520-0.20-0.9770,380,874.561,031.61
09/23/201620.7530-0.22-1.0520.429,290-0.33-1.6070,560,255.261,034.13
09/22/201620.97140.271.3020.6317,691-0.34-1.6371,302,622.101,043.75
09/21/201620.70320.190.9320.424,590-0.28-1.3770,390,830.991,027.89
09/20/201620.51280.00020.051,455-0.46-2.2669,743,553.331,022.52
09/19/201620.51180.241.1820.032,837-0.49-2.3769,739,974.521,022.70
09/16/201620.2730-0.18-0.8820.11279-0.16-0.8068,928,284.331,007.85
09/15/201620.44860.000.0520.02383-0.43-2.1269,525,401.481,015.57
09/14/201620.44420.050.2520.029,580-0.43-2.0970,532,351.751,016.98
09/13/201620.3949-0.33-1.5919.9116,830-0.48-2.3870,362,343.421,014.67
09/12/201620.72120.120.5820.5444,011-0.18-0.8771,488,205.841,027.85
09/09/201620.6023-0.54-2.5520.206,854-0.40-1.9571,077,892.471,026.84
09/08/201621.1445-0.03-0.1420.753,419-0.39-1.8772,948,357.531,051.09
09/07/201621.1697-0.07-0.3320.7620,022-0.41-1.9473,035,616.131,052.04
09/06/201621.24030.371.7721.1822,342-0.06-0.2873,278,999.261,054.82
09/02/201620.87330.401.9520.488,586-0.39-1.8872,012,872.421,036.82
09/01/201620.47180.130.6420.1115,503-0.36-1.7770,627,643.181,016.37
08/31/201620.3409-0.13-0.6420.2410,256-0.10-0.5070,176,184.461,010.44
08/30/201620.4698-0.31-1.4920.0910,845-0.38-1.8670,620,861.631,017.53
08/29/201620.7840-0.14-0.6720.3514,548-0.43-2.0971,704,635.261,032.16
08/26/201620.92140.050.2420.18-0.74-3.5472,178,799.911,041.46
08/25/201620.87300.060.2920.188,154-0.69-3.3272,011,909.561,037.41
08/24/201620.8131-0.65-3.0320.3824,923-0.43-2.0871,805,238.791,035.33
08/23/201621.46310.040.1920.8912,523-0.57-2.6774,047,608.231,067.09
08/22/201621.4212-0.10-0.4621.213,450-0.21-0.9973,903,173.001,063.85
08/19/201621.5187-0.11-0.5121.377,543-0.15-0.6974,239,435.261,068.36
08/18/201621.6327-0.03-0.1421.1633,444-0.47-2.1974,632,801.661,073.69
08/17/201621.66250.020.0921.5014,940-0.16-0.7574,735,458.111,074.03
08/16/201621.64480.090.3721.3316,883-0.31-1.4574,674,722.761,074.87
08/15/201621.55910.160.7521.4119,130-0.15-0.6974,378,969.181,070.76
08/12/201621.4016-0.10-0.4720.9735,912-0.43-2.0273,835,541.041,063.13
08/11/201621.50410.110.4721.1916,479-0.31-1.4674,188,978.901,067.86
08/10/201621.39900.180.9020.8229,647-0.58-2.7373,826,444.101,063.26
08/09/201621.2142-0.08-0.3820.705,339-0.51-2.4273,188,854.441,053.48
08/08/201621.29010.231.0921.0637,084-0.23-1.0873,450,867.681,057.32
08/05/201621.0615-0.20-0.9420.6510,647-0.41-1.9572,662,171.281,044.73
08/04/201621.26340.200.9020.904,671-0.36-1.7173,358,652.581,055.40
08/03/201621.06590.00020.8718,855-0.20-0.9372,677,390.861,044.32
08/02/201621.06550.060.2920.6417,671-0.42-2.0272,675,946.271,045.00
08/01/201621.0079-0.08-0.3820.357,976-0.66-3.1372,477,351.901,044.06
07/29/201621.09050.251.2020.858,389-0.24-1.1472,762,290.201,046.37
07/28/201620.84060.050.2420.434,777-0.41-1.9771,900,198.951,033.04
07/27/201620.78830.331.6120.0614,072-0.73-3.5071,719,614.631,031.44
07/26/201620.45990.271.3420.0321,223-0.43-2.1070,586,503.261,014.69
07/25/201620.1891-0.14-0.6919.7221,131-0.47-2.3269,652,315.541,002.04
07/22/201620.3328-0.11-0.5419.6754,906-0.66-3.2670,148,149.531,008.29
07/21/201620.44270.030.1520.0410,320-0.40-1.9770,527,147.761,015.63
07/20/201620.4094-0.22-1.0719.9715,085-0.44-2.1570,412,348.851,013.38
07/19/201620.6318-0.20-1.0120.042,221-0.59-2.8771,179,691.771,023.88
07/18/201620.8352-0.04-0.1420.451,449-0.39-1.8571,881,579.091,033.73
07/15/201620.8738-0.21-1.0420.581,803-0.29-1.4172,014,604.881,036.24
07/14/201621.08750.120.5720.756,001-0.34-1.6072,752,035.811,046.29
07/13/201620.96730.080.3820.6522,982-0.32-1.5172,337,283.311,040.23
07/12/201620.88730.100.4820.6242,225-0.27-1.2872,061,067.261,036.40
07/11/201620.78860.311.5120.5137,929-0.28-1.3471,720,743.341,031.33
07/08/201620.47800.271.3420.2727,019-0.21-1.0271,672,924.181,014.75
07/07/201620.2064-0.05-0.2019.8615,601-0.35-1.7170,722,522.661,002.87
07/06/201620.25180.00020.0119,152-0.24-1.1970,881,163.281,002.37
07/05/201620.2507-0.09-0.4420.013,679-0.24-1.1970,877,454.601,004.82
07/01/201620.34370.120.5920.343,6470.00-0.0271,202,813.421,009.03
06/30/201620.21980.331.6620.0620,659-0.16-0.7970,769,467.241,000.28
06/29/201619.88680.422.2119.7136,173-0.18-0.8969,603,818.55986.58
06/28/201619.46200.170.8819.4011,018-0.06-0.3268,117,018.56962.77
06/27/201619.2881-0.68-3.3619.2339,875-0.06-0.3067,508,284.05956.36
06/24/201619.9636-0.73-3.5319.8011,999-0.16-0.8269,872,650.62991.68
06/23/201620.69310.422.0720.5442,101-0.15-0.7472,425,734.451,024.66
06/22/201620.27120.130.6519.684,189-0.59-2.9270,949,231.961,005.60
06/21/201620.1420-0.26-1.2719.882,487-0.26-1.3070,496,932.66998.09
06/20/201620.3976-1.02-4.7619.6892,065-0.72-3.5272,411,416.761,012.75
06/17/201621.41630.391.8519.958,066-1.47-6.8576,027,904.191,056.67
06/16/201621.0258-0.00019.3632,302-1.67-7.9274,641,644.361,037.76
06/15/201621.02790.492.3919.9745,587-1.06-5.0375,700,333.881,039.79
06/14/201620.5405-0.49-2.3319.9421,202-0.60-2.9273,945,917.421,015.58
06/13/201621.0299-0.19-0.9020.289,223-0.75-3.5775,707,813.071,041.07
06/10/201621.2206-0.28-1.3020.344,699-0.88-4.1576,394,140.981,050.15
06/09/201621.5035-0.08-0.3720.9027,504-0.60-2.8177,412,420.911,062.15
06/08/201621.58410.180.8421.3219,881-0.26-1.2277,702,866.771,067.03
06/07/201621.40110.070.3321.0453,197-0.36-1.6977,043,794.411,058.28
06/06/201621.32750.120.5720.9563,486-0.38-1.7776,778,873.301,053.29
06/03/201621.21050.793.8720.8573,256-0.36-1.7076,357,721.881,047.12
06/02/201620.41590.080.3920.0447,499-0.38-1.8473,497,324.331,007.76
06/01/201620.3381-0.15-0.6819.8432,383-0.50-2.4573,217,275.421,003.72
05/31/201620.4833-0.30-1.4419.7769,577-0.71-3.4873,739,738.691,013.47
05/27/201620.7796-0.13-0.6220.4211,028-0.36-1.7374,806,615.831,026.49
05/26/201620.90630.200.9720.4412,833-0.47-2.2375,262,794.131,033.33
05/25/201620.70690.432.1720.0533,294-0.66-3.1774,544,755.461,022.84
05/24/201620.2739-0.03-0.1519.8739,253-0.40-1.9972,985,919.441,001.48
05/23/201620.3019-0.20-0.9820.0353,728-0.27-1.3473,086,663.731,003.89
05/20/201620.50020.130.6420.1355,840-0.37-1.8173,800,620.351,013.47
05/19/201620.3731-0.06-0.2920.2158,061-0.16-0.8073,343,203.811,005.77
05/18/201620.4327-0.13-0.6319.9617,201-0.47-2.3173,557,589.091,009.82
05/17/201620.55910.010.1020.2568,671-0.31-1.5074,012,757.551,017.73
05/16/201620.54410.221.0820.3343,241-0.22-1.0673,958,849.351,014.26
05/13/201620.3222-0.15-0.7819.8777,935-0.45-2.2374,175,969.051,006.40
05/12/201620.4751-0.06-0.2920.358,045-0.13-0.6174,734,118.201,011.85
05/11/201620.53740.341.7320.5238,490-0.02-0.0874,961,596.821,016.06
05/10/201620.19490.251.2020.0246,946-0.17-0.8773,711,542.95996.25
05/09/201619.9463-0.36-1.7719.9549,5320.000.0272,804,146.45985.82
05/06/201620.30760.180.8920.2010,292-0.11-0.5274,122,717.571,001.99
05/05/201620.12820.010.0519.872,402-0.26-1.2873,468,019.10995.17
05/04/201620.1206-0.44-2.1420.0721,232-0.05-0.2573,440,132.15994.30
05/03/201620.5578-0.45-2.1420.409,580-0.16-0.7775,036,056.261,015.34
05/02/201621.0109-0.26-1.2221.103,2420.090.4276,689,748.201,045.44
04/29/201621.26870.502.4121.2354,669-0.04-0.1877,630,836.391,050.31
04/28/201620.77120.351.7120.5252,247-0.25-1.2175,814,855.271,028.06
04/27/201620.42320.180.8920.2142,112-0.21-1.0474,544,815.051,007.74
04/26/201620.23980.120.6020.1621,005-0.08-0.3973,875,187.56998.91
04/25/201620.1237-0.11-0.5419.8824,350-0.25-1.2273,451,371.11993.29
04/22/201620.2330-0.11-0.5420.0678,115-0.17-0.8673,850,425.65998.24
04/21/201620.3396-0.04-0.2020.0316,585-0.31-1.5274,239,587.521,006.11
04/20/201620.37970.090.4420.3680,655-0.02-0.1074,385,915.931,006.38
04/19/201620.28790.502.5820.2347,553-0.06-0.2974,050,727.051,002.23
04/18/201619.78410.090.4619.6147,651-0.17-0.8872,212,128.59976.14
04/15/201619.69060.070.3619.6556,750-0.04-0.2171,870,514.24972.60
04/14/201619.6211-0.07-0.3619.4681,870-0.16-0.8271,617,097.10969.10
04/13/201619.69380.231.1819.5670,716-0.13-0.6871,882,527.26972.12
04/12/201619.45970.331.7319.4884,4320.020.1071,028,025.59960.01
04/11/201619.12520.030.1618.8745,298-0.26-1.3369,807,109.43945.92
04/08/201619.09590.291.6018.89131,352-0.21-1.0869,699,966.77943.99
04/07/201618.80200.060.2718.6157,826-0.19-1.0268,627,338.10929.65
04/06/201618.7463-0.16-0.7918.7680,1390.010.0768,423,952.37924.53
04/05/201618.90350.030.1118.9165,5360.010.0368,997,868.21933.96
04/04/201618.8753-0.09-0.4218.6753,444-0.21-1.0968,894,892.60932.67
04/01/201618.9616-0.04-0.2119.3348,7080.371.9469,209,758.12934.54
03/31/201619.00080.030.1118.927,743-0.08-0.4369,352,974.13939.22
03/30/201618.97580.150.8019.0676,7710.080.4469,261,633.86937.17
03/29/201618.8304-0.10-0.5319.3762,7050.542.8768,730,882.57926.10
03/28/201618.9343-0.01-0.1119.1079,6030.170.8869,110,246.16932.71
03/24/201618.94920.010.0519.154,6690.201.0669,164,649.64934.03
03/23/201618.9353-0.50-2.5218.80121,562-0.14-0.7167,220,362.11935.78
03/22/201619.4332-0.04-0.2119.544,6710.110.5568,016,248.89959.31
03/21/201619.47300.020.1019.5815,1580.110.5559,392,552.42960.57
03/18/201619.45400.180.9319.68507,9840.231.1659,334,730.76959.97
03/17/201619.27270.643.4419.6619,0400.392.0158,781,712.38950.07
03/16/201618.63300.271.4218.9811,3200.351.8656,830,509.20918.02
03/15/201618.3679-0.28-1.4518.758,6380.382.0856,022,106.83905.16
03/14/201618.6434-0.04-0.2718.9425,1980.301.5956,862,347.95919.58
03/11/201618.68780.211.1418.7711,3180.080.4456,997,705.44920.77
03/10/201618.48030.221.2018.4812,1760.00-0.0056,364,867.47911.85
03/09/201618.26400.130.7218.4843,1540.211.1655,705,296.54901.32
03/08/201618.1327-0.42-2.2618.3516,0450.221.2055,304,773.67895.76
03/07/201618.54820.211.1518.5893,6260.030.1756,572,142.21914.34
03/04/201618.33690.201.1018.5561,4470.211.1655,927,502.13904.45
03/03/201618.13580.372.1417.976,451-0.17-0.9355,314,299.06893.18
03/02/201617.76460.321.8317.7211,987-0.04-0.2554,182,153.79875.16
03/01/201617.44330.231.3417.4413,9920.00-0.0253,202,148.63858.08
02/29/201617.21120.170.9417.0523,191-0.16-0.9452,494,012.95850.90
02/26/201617.04590.060.3517.03621-0.02-0.0951,989,861.06842.06
02/25/201616.99040.120.7116.828,634-0.17-1.0051,820,570.56835.96
02/24/201616.8720-0.21-1.2316.7425,548-0.13-0.7851,459,465.66829.29
02/23/201617.0808-0.17-0.9916.8830,735-0.20-1.1852,096,386.51843.50
02/22/201617.24600.070.4717.0230,724-0.23-1.3152,600,372.36850.47
02/19/201617.1721-0.04-0.2316.8830,757-0.29-1.7052,375,019.09846.46
02/18/201617.20760.130.7617.0418,453-0.17-0.9752,483,081.48849.59
02/17/201617.08010.301.7916.8684,572-0.22-1.2952,094,267.37841.70
02/16/201616.77670.020.1816.661,053-0.12-0.7051,168,949.93826.23
02/12/201616.75440.261.5216.7114,256-0.05-0.2751,101,016.19823.67
02/11/201616.4961-0.02-0.1216.238,640-0.27-1.6150,313,072.26812.88
02/10/201616.5156-0.03-0.1816.291,225-0.22-1.3650,372,509.41817.07
02/09/201616.5463-0.28-1.6116.2910,266-0.26-1.5550,466,091.86815.85
02/08/201616.8227-0.20-1.1816.5610,679-0.26-1.5651,309,287.02830.00
02/05/201617.02100.010.0616.6913,084-0.33-1.9451,914,078.37840.77
02/04/201617.00620.563.4016.7523,299-0.26-1.5151,868,828.80838.51
02/03/201616.45110.191.1716.5410,6410.090.5450,175,969.51809.41
02/02/201616.2566-0.36-2.1716.1267,873-0.14-0.8450,395,410.48803.23
02/01/201616.6156-0.07-0.4216.4633,911-0.16-0.9451,508,489.64817.85
01/29/201616.68580.482.9616.5238,794-0.17-0.9951,725,982.27819.09
01/28/201616.20620.432.7216.1225,549-0.09-0.5350,239,222.76798.44
01/27/201615.7800-0.10-0.6315.6814,193-0.10-0.6348,918,084.39779.30
01/26/201615.87870.191.2115.8076,737-0.08-0.5049,223,942.63781.04
01/25/201615.6931-0.02-0.1915.4875,949-0.21-1.3648,648,745.72775.45
01/22/201615.71790.442.8815.5884,940-0.14-0.8848,725,369.60773.18
01/21/201615.28260.181.1915.22175,426-0.06-0.4147,375,951.53753.53
01/20/201615.1043-0.20-1.3114.9774,656-0.13-0.8947,578,585.61742.62
01/19/201615.3006-0.04-0.2615.15172,451-0.15-0.9848,196,939.16755.34
01/15/201615.3389-0.42-2.6615.25124,568-0.09-0.5848,317,433.79755.90
01/14/201615.7606-0.24-1.5015.6748,870-0.09-0.5749,645,782.26774.40
01/13/201616.0029-0.32-2.0215.6754,412-0.33-2.0850,409,188.11793.13
01/12/201616.3272-0.22-1.3316.0529,876-0.28-1.7052,246,983.11803.51
01/11/201616.5504-0.42-2.4716.3217,207-0.23-1.3952,961,270.68815.74
01/08/201616.9665-0.16-0.9316.7518,641-0.22-1.2854,292,683.40838.99
01/07/201617.1310-0.38-2.1716.8320,221-0.30-1.7654,819,308.27846.49
01/06/201617.5088-0.32-1.7917.3815,722-0.13-0.7656,028,166.48863.46
01/05/201617.8298-0.07-0.3917.5439,344-0.29-1.6357,055,303.27877.99
01/04/201617.8977-0.21-1.1617.6458,327-0.26-1.4459,062,453.99881.02
12/31/201518.11110.130.7217.7931,741-0.32-1.7759,766,685.90894.80
12/30/201517.9792-0.08-0.4417.7239,064-0.26-1.4460,230,474.46888.03
12/29/201518.0611-0.06-0.3317.7736,895-0.29-1.6160,504,649.89890.36
12/28/201518.1215-0.101.5117.9953,150-0.13-0.7361,613,207.08894.31
12/24/201518.22540.040.2817.9327,626-0.30-1.6261,966,212.66898.80
12/23/201518.18090.271.5117.96105,405-0.22-1.2161,814,970.92894.96
12/22/201517.91200.120.6717.70101,991-0.21-1.1860,900,728.56881.49
12/21/201517.7928-0.09-0.5017.5483,702-0.25-1.4260,495,516.64876.47
12/18/201517.8806-0.13-0.7217.7840,657-0.10-0.5660,794,069.59866.29
12/17/201518.0093-0.10-0.5517.777,277-0.24-1.3361,231,450.23871.20
12/16/201518.11230.231.2918.0874,477-0.03-0.1861,581,704.45870.62
12/15/201517.88230.130.7317.74147,595-0.14-0.8060,799,987.20861.85
12/14/201517.7499-0.05-0.2817.6811,787-0.07-0.3960,349,687.25854.51
12/11/201517.7990-0.54-2.9417.6886,990-0.12-0.6760,516,704.10860.40
12/10/201518.3424-0.15-0.8118.0812,090-0.26-1.4362,364,033.23884.70
12/09/201518.48950.090.4918.2027,252-0.29-1.5762,864,143.98894.08
12/08/201518.4031-0.28-1.5018.2913,787-0.11-0.6162,570,507.51887.69
12/07/201518.6843-0.42-2.2018.5018,024-0.18-0.9963,526,782.27901.43
12/04/201519.10030.030.1618.8949,604-0.21-1.1064,941,069.16918.05
12/03/201519.0688-0.01018.8628,315-0.21-1.0864,833,810.71923.63
12/02/201519.0746-0.06-0.3118.9221,145-0.15-0.8164,853,478.55922.66
12/01/201519.13040.251.2718.9950,653-0.14-0.7365,043,444.37921.09
11/30/201518.8854-0.06-0.2618.6925,017-0.20-1.0364,210,410.86912.06
11/27/201518.9420-0.15-0.8418.756,595-0.19-1.0164,402,787.44913.25
11/25/201519.0958-0.07-0.3118.968,586-0.14-0.7164,925,698.48920.85
11/24/201519.16270.110.5819.129,940-0.04-0.2265,153,335.63922.52
11/23/201519.0509-0.19-0.9918.7541,722-0.30-1.5864,773,112.31919.51
11/20/201519.2371-0.16-0.8219.0920,032-0.15-0.7668,291,650.63929.12
11/19/201519.40160.080.4119.18214,958-0.22-1.1468,875,788.62936.29
11/18/201519.32260.251.2619.12150,928-0.20-1.0568,595,181.20928.38
11/17/201519.0773-0.13-0.6818.9410,081-0.14-0.7267,724,288.93921.49
11/16/201519.2089-0.02-0.1019.1012,489-0.11-0.5768,191,715.05921.96
11/13/201519.2301-0.14-0.7218.9832,537-0.25-1.3068,266,957.10929.73
11/12/201519.3734-0.34-1.7319.1226,393-0.25-1.3168,775,730.36937.13
11/11/201519.71070.050.2519.565,538-0.15-0.7670,958,457.41952.09
11/10/201519.6634-0.30-1.5019.5530,800-0.11-0.5872,754,564.97947.37
11/09/201519.9606-0.22-1.0919.81138,053-0.15-0.7573,854,384.37963.54
11/06/201520.1811-0.28-1.3720.0428,903-0.14-0.7074,670,029.69972.79
11/05/201520.4648-0.10-0.5320.4865,0320.020.0775,719,877.32987.18
11/04/201520.5684-0.06-0.2920.414,924-0.16-0.7776,103,235.04993.21
11/03/201520.62520.090.4420.54139,494-0.09-0.4176,313,422.90993.08
11/02/201520.53820.150.7420.6122,6070.070.3575,991,409.86987.99
10/30/201520.39270.110.4920.2819,161-0.11-0.5575,453,020.38984.91
10/29/201520.2857-0.55-2.5920.3028,9280.010.0775,057,144.19978.33
10/28/201520.83330.210.9720.534,303-0.30-1.4677,083,057.18999.91
10/27/201520.6280-0.28-1.3420.477,584-0.16-0.7776,323,485.96994.85
10/26/201520.9124-0.19-0.9520.859,002-0.06-0.3077,376,023.321,008.96
10/23/201521.10620.060.2921.0413,861-0.07-0.3178,093,063.761,016.03
10/22/201521.04690.120.6221.0717,9750.020.1177,873,556.071,012.63
10/21/201520.9240-0.15-0.7120.8017,810-0.12-0.5977,418,840.431,012.28
10/20/201521.0732-0.03-0.1420.9427,085-0.13-0.6377,970,796.901,016.11
10/19/201521.0991-0.25-1.1720.9312,464-0.17-0.8078,066,795.861,017.40
10/16/201521.3493-0.07-0.3321.2642,238-0.09-0.4278,992,549.801,028.87
10/15/201521.42060.130.6121.3859,014-0.04-0.1979,256,249.931,029.14
10/14/201521.28700.060.2821.189,277-0.10-0.4980,890,517.401,027.54
10/13/201521.2280-0.30-1.3521.0121,396-0.22-1.0380,666,567.541,025.56
10/12/201521.52490.070.2821.3312,090-0.19-0.9181,794,658.571,037.73
10/09/201521.45970.190.8921.3426,170-0.12-0.5681,546,782.681,034.69
10/08/201521.26720.060.2821.128,977-0.15-0.6880,815,234.711,021.58
10/07/201521.20930.361.7320.9743,134-0.24-1.1380,595,218.151,020.99
10/06/201520.84920.090.4320.6413,732-0.21-1.0079,226,982.271,005.79
10/05/201520.75920.361.7620.5410,611-0.22-1.0678,885,097.10998.05
10/02/201520.40250.271.3420.317,576-0.09-0.4577,529,433.37975.62
10/01/201520.13490.160.7519.832,764-0.30-1.5076,512,479.48969.28
09/30/201519.97790.251.3219.7311,258-0.25-1.2475,916,024.94961.56
09/29/201519.72400.030.1519.576,748-0.15-0.7874,951,208.24950.88
09/28/201519.6932-0.33-1.7019.4438,829-0.25-1.2975,818,832.78954.20
09/25/201520.02560.030.1519.624,281-0.41-2.0379,101,244.70965.39
09/24/201519.9999-0.12-0.6019.97119,002-0.03-0.1578,999,504.80964.16
09/23/201520.1216-0.01-0.0519.748,018-0.38-1.9079,480,366.09969.86
09/22/201520.1276-0.31-1.5219.8629,446-0.27-1.3379,504,023.63969.69
09/21/201520.4351-0.29-1.4020.252,950-0.19-0.9180,718,740.04985.84
09/18/201520.72680.030.1920.406,740-0.33-1.5881,870,663.371,001.06
09/17/201520.6946-0.10-0.4820.8613,5680.170.8081,743,718.121,003.17
09/16/201520.79420.321.5120.6059,866-0.19-0.9382,137,281.92999.77
09/15/201520.47700.090.4920.417,753-0.07-0.3380,884,277.51983.57
09/14/201520.38320.301.4920.125,938-0.26-1.2980,513,680.95982.62
09/11/201520.08020.00019.9011,193-0.18-0.9079,316,720.40964.93
09/10/201520.07520.030.1519.997,415-0.09-0.4279,297,140.47965.34
09/09/201520.0451-0.32-1.5219.9643,495-0.09-0.4279,178,280.52972.31
09/08/201520.36020.261.2920.4712,5230.110.5480,422,727.45977.13
09/04/201520.1009-0.25-1.2319.886,866-0.22-1.1079,398,403.62970.25
09/03/201520.34970.140.6920.155,700-0.20-0.9880,381,152.63982.31
09/02/201520.20930.040.2020.159,461-0.06-0.2979,826,594.76970.11
09/01/201520.1695-0.35-1.7119.9518,716-0.22-1.0979,669,335.04977.07
08/31/201520.51860.200.9820.5438,3180.020.1081,048,551.88988.55
08/28/201520.32050.261.3020.078,566-0.25-1.2380,265,922.06976.58
08/27/201520.05930.321.6219.988,543-0.08-0.4079,234,225.06961.88
08/26/201519.74310.080.3619.5066,229-0.24-1.2377,985,165.60942.62
08/25/201519.6679-0.17-0.8619.26135,901-0.41-2.0777,688,079.77961.68
08/24/201519.8415-0.59-2.8919.54125,359-0.30-1.5278,374,048.31961.10
08/21/201520.4313-0.24-1.1620.38199,213-0.05-0.2580,703,696.16991.37
08/20/201520.6673-0.05-0.2420.5880,126-0.09-0.4281,635,974.51998.65
08/19/201520.7196-0.34-1.5720.7563,5540.030.1581,842,446.61997.98
08/18/201521.0548-0.23-1.0821.0337,669-0.02-0.1283,166,537.541,013.83
08/17/201521.2823-0.42-1.9421.3039,6800.020.0884,065,125.171,022.26
08/14/201521.7013-0.06-0.2821.8749,6670.170.7885,720,249.791,043.04
08/13/201521.7579-0.32-1.4521.8064,3860.040.1985,943,637.181,046.99
08/12/201522.0764-0.11-0.4521.9917,941-0.09-0.3987,201,965.461,058.93
08/11/201522.1844-0.15-0.7222.2232,5160.040.1687,628,386.671,068.03
08/10/201522.33650.030.1322.3521,4890.020.0888,229,314.801,072.07
08/07/201522.31000.020.0922.289,471-0.03-0.1388,124,566.671,075.87
08/06/201522.28830.040.1822.358,5730.060.2888,038,699.261,075.36
08/05/201522.2460-0.06-0.2722.2316,470-0.02-0.0787,871,607.431,071.05
08/04/201522.30990.251.1322.2215,182-0.09-0.4088,124,202.521,073.78
08/03/201522.0622-0.19-0.8522.1050,4150.040.1987,145,605.451,061.65
07/31/201522.2481-0.05-0.1822.4135,8830.160.7387,879,948.751,070.78
07/30/201522.2940-0.12-0.5422.542,7110.251.1188,061,175.261,070.84
07/29/201522.41060.190.8622.7410,0120.331.4788,522,054.891,076.64
07/28/201522.2187-0.09-0.4022.2621,0920.040.1987,763,731.361,067.02
07/27/201522.3097-0.27-1.2022.2926,899-0.02-0.0988,123,481.721,072.98
07/24/201522.5786-0.28-1.2222.6275,7560.040.1889,185,659.131,089.45
07/23/201522.8573-0.16-0.7023.15106,0700.291.2890,286,311.421,101.96
07/22/201523.0181-0.18-0.7823.0950,8020.070.3190,921,613.831,106.28
07/21/201523.20310.030.0923.1914,606-0.01-0.0691,652,107.491,118.00
07/20/201523.1777-0.21-0.9023.189,6740.000.0191,551,930.801,115.02
07/17/201523.3920-0.03-0.1723.3921,8010.00-0.0192,398,282.731,124.90
07/16/201523.42590.070.3423.386,466-0.05-0.2092,532,311.691,126.21
07/15/201523.3537-0.04-0.1723.1527,723-0.20-0.8792,247,150.711,123.54
07/14/201523.3909-0.00023.264,825-0.13-0.5692,394,008.001,123.33
07/13/201523.39110.020.0923.268,378-0.13-0.5692,394,962.571,123.33
07/10/201523.36710.190.8223.235,693-0.14-0.5992,300,148.081,123.28
07/09/201523.17520.311.4023.267,5480.080.3791,541,908.191,117.22
07/08/201522.8605-0.29-1.2522.7426,758-0.12-0.5390,298,915.851,103.43
07/07/201523.1461-0.52-2.2023.0838,931-0.07-0.2991,426,976.111,108.57
07/06/201523.6660-0.75-3.0323.5336,688-0.14-0.5893,480,721.911,137.44
07/02/201524.4117-0.02-0.0824.427,9450.010.0396,426,270.391,175.38
07/01/201524.4283-0.16-0.6524.3116,068-0.12-0.4896,491,850.121,175.00
06/30/201524.59190.250.9924.366,925-0.23-0.9497,137,884.861,184.00
06/29/201524.3466-0.40-1.5824.3347,235-0.02-0.0796,169,069.921,176.82
06/26/201524.7417-0.17-0.6824.6112,466-0.13-0.5397,729,602.611,190.42
06/25/201524.91280.010.0424.9411,0120.030.1198,405,623.051,200.66
06/24/201524.9039-0.08-0.3224.9626,6060.060.2398,370,601.711,200.60
06/23/201524.9807-0.06-0.2425.0132,0010.030.1298,673,771.601,200.46
06/22/201525.03990.070.2824.9626,560-0.08-0.3298,907,669.001,203.58
06/19/201524.9683-0.16-0.6424.924,442-0.05-0.2098,624,923.401,201.31
06/18/201525.12800.361.4524.855,431-0.28-1.1299,255,709.901,204.45
06/17/201524.7677-0.05-0.2024.903,0650.130.5397,832,586.821,191.40
06/16/201524.81870.050.2024.7915,477-0.03-0.1298,033,949.981,189.42
06/15/201524.7666-0.28-1.0824.9020,1070.130.5497,828,126.711,188.67
06/12/201525.04250.010.0424.935,549-0.11-0.4598,918,056.311,203.23
06/11/201525.0341-0.17-0.6724.9311,675-0.10-0.4298,884,534.851,202.64
06/10/201525.20270.271.0825.0455,957-0.16-0.6599,550,806.191,208.54
06/09/201524.93100.070.2824.9047,734-0.03-0.1298,477,283.701,195.36
06/08/201524.8645-0.15-0.6025.177,1070.311.2398,214,857.931,196.66
06/05/201525.01240.040.1225.115,6350.100.3998,799,147.711,201.65
06/04/201524.9762-0.47-1.8125.1214,9120.140.5898,655,888.831,202.53
06/03/201525.4436-0.15-0.6325.5125,4250.070.26100,502,094.081,221.46
06/02/201525.59740.331.3125.7812,4440.180.71101,109,891.201,225.90
06/01/201525.2692-0.15-0.5925.5035,4600.230.9199,813,264.361,214.25
05/29/201525.4237-0.10-0.3925.768,7070.341.32100,423,746.841,223.15
05/28/201525.5199-0.24-0.9325.765,9620.240.94100,803,607.511,224.74
05/27/201525.7555-0.01025.9812,9620.220.87101,734,107.231,232.96
05/26/201525.7616-0.57-2.1625.9757,3540.210.81101,758,332.421,238.91
05/22/201526.3343-0.20-0.7926.527,2900.190.71104,020,370.481,264.81
05/21/201526.53900.140.5326.6675,1050.120.46104,829,127.531,271.59
05/20/201526.4017-0.13-0.4926.6429,4860.240.90104,286,894.951,268.53
05/19/201526.5276-0.39-1.4526.8014,7990.271.03104,783,866.801,273.39
05/18/201526.92160.361.3627.0542,7710.130.48106,340,350.191,290.29
05/15/201526.55910.030.1126.8012,0150.240.91103,580,627.081,275.04
05/14/201526.5269-0.06-0.2326.8012,5110.271.03103,455,064.561,271.91
05/13/201526.58840.230.8726.7032,7040.110.42103,694,932.991,274.80
05/12/201526.35870.140.5326.5223,9860.160.61102,798,810.421,261.27
05/11/201526.2221-0.28-1.0926.4217,4010.200.75102,266,174.181,259.94
05/08/201526.50680.250.9926.807,2450.291.11103,376,572.621,268.18
05/07/201526.2536-0.30-1.1726.5619,3910.311.17102,389,182.411,258.83
05/06/201526.5564-0.08-0.3026.8123,7150.250.96103,569,791.281,277.18
05/05/201526.6359-0.09-0.3426.8417,3370.200.77103,880,078.281,283.46
05/04/201526.7299-0.05-0.1926.8337,1010.100.37104,246,598.161,279.91
05/01/201526.77860.080.3027.11121,1160.331.24104,436,424.641,283.05
04/30/201526.7019-0.12-0.4526.6816,471-0.02-0.08104,137,427.961,282.60
04/29/201526.8208-0.04-0.1526.8632,3280.040.15104,601,097.991,286.81
04/28/201526.85600.250.9826.7714,761-0.09-0.32104,738,517.531,285.95
04/27/201526.60490.030.0826.6415,7010.040.13103,759,216.921,280.01
04/24/201526.57850.080.3026.5224,330-0.06-0.22103,656,339.011,275.20
04/23/201526.49890.210.8026.6213,2280.120.46103,345,643.601,270.33
04/22/201526.28910.090.3426.3341,4220.040.16102,527,647.251,257.88
04/21/201526.1978-0.02-0.0826.188,517-0.02-0.08102,171,281.091,259.86
04/20/201526.21990.040.1526.1144,750-0.11-0.42102,257,747.511,259.01
04/17/201526.1801-0.23-0.8726.2229,0860.040.15102,102,500.981,259.65
04/16/201526.41070.140.5326.5418,1570.130.49103,001,548.121,266.06
04/15/201526.2671-0.01-0.0426.5131,3670.240.92102,441,534.761,259.84
04/14/201526.28010.160.6126.2911,9590.010.04102,492,265.961,259.82
04/13/201526.1178-0.01-0.0426.2327,3320.110.43101,859,553.861,252.86
04/10/201526.12730.090.3526.114,450-0.02-0.07101,896,518.171,251.10
04/09/201526.03710.240.9326.1318,7350.090.36101,544,661.571,246.01
04/08/201525.8011-0.03-0.1225.8627,0250.060.23100,624,450.431,236.84
04/07/201525.8323-0.40-1.5225.9036,0290.070.26100,746,121.841,241.48
04/06/201526.23430.210.8126.2522,0960.020.06102,313,647.791,253.11
04/02/201526.02050.371.4425.9032,351-0.12-0.46101,480,099.611,245.87
04/01/201525.65030.622.4826.0467,3820.391.52100,036,046.471,228.71
03/31/201525.02590.130.5225.0117,246-0.02-0.0697,601,029.271,200.77
03/30/201524.90080.180.7324.8810,163-0.02-0.0897,113,099.001,191.91
03/27/201524.71640.010.0824.6313,203-0.09-0.3696,394,054.581,183.58
03/26/201524.7038-0.11-0.4824.6012,654-0.10-0.4296,344,953.631,183.95
03/25/201524.8185-0.06-0.2424.7331,720-0.09-0.3696,791,994.461,196.67
03/24/201524.88070.020.0424.8726,874-0.01-0.0497,034,734.671,195.80
03/23/201524.86570.170.6924.8719,2630.000.0296,976,071.811,194.78
03/20/201524.69820.321.3124.6620,350-0.04-0.1596,322,924.841,182.50
03/19/201524.3759-0.02-0.0424.2720,782-0.11-0.4395,065,925.841,167.55
03/18/201524.39190.050.2124.7330,9540.341.3995,128,555.071,161.82
03/17/201524.3389-0.05-0.2124.4450,9840.100.4294,921,634.191,162.64
03/16/201524.3903-0.13-0.5324.3066,927-0.09-0.3795,122,357.501,163.31
03/13/201524.5159-0.43-1.7224.5646,9740.040.1795,612,145.401,171.58
03/12/201524.95070.281.1324.9046,161-0.05-0.2097,307,881.081,190.18
03/11/201524.6672-0.24-0.9624.777,3900.100.4196,201,909.571,180.58
03/10/201524.9062-0.52-2.0424.8524,308-0.06-0.2397,134,119.031,195.59
03/09/201525.43020.130.5125.57255,3710.140.5599,177,875.351,215.56
03/06/201525.2966-0.23-0.9025.5221,2010.220.8898,656,579.871,217.30
03/05/201525.53070.090.3125.6810,7150.150.5899,569,761.921,219.65
03/04/201525.4454-0.16-0.6225.7323,3260.281.1297,964,626.631,214.73
03/03/201525.60630.120.5125.7917,8870.180.7298,584,260.001,224.08
03/02/201525.48430.030.0825.70147,1070.220.8598,114,397.211,215.30
02/27/201525.4550-0.19-0.7425.7717,4350.311.2498,001,847.341,218.92
02/26/201525.6479-0.33-1.2325.8936,9250.240.9498,744,424.841,226.63
02/25/201525.9748-0.00-0.0426.1723,9710.200.75100,002,848.851,240.93
02/24/201525.97820.240.9326.2020,3140.220.8598,717,211.871,239.45
02/23/201525.73980.030.1225.9051,9000.160.6297,811,107.061,228.74
02/20/201525.70580.200.7826.1115,6750.401.5797,682,012.021,222.60
02/19/201525.50640.070.2825.4823,600-0.03-0.1096,924,214.691,218.17
02/18/201525.44010.170.6725.7218,6320.281.1096,672,388.691,215.37
02/17/201525.26670.180.7625.4294,4600.150.6196,013,369.211,204.49
02/13/201525.08210.110.4425.3742,4210.291.1595,312,045.071,197.09
02/12/201524.97380.120.4825.1961,5840.220.8794,900,366.581,189.77
02/11/201524.8512-0.50-1.9725.0645,7220.210.8494,434,696.331,187.23
02/10/201525.3473-0.29-1.1325.5442,8730.190.7695,052,351.141,208.23
02/09/201525.6421-0.17-0.6625.8162,6340.170.6596,158,031.831,226.74
02/06/201525.8108-0.48-1.8326.0648,3130.250.9796,790,394.131,235.28
02/05/201526.29490.240.9226.5767,4860.281.0598,605,837.081,253.99
02/04/201526.0533-0.10-0.3826.4197,7980.361.3795,094,366.761,246.59
02/03/201526.15370.381.4426.61162,7510.461.7495,460,885.621,245.54
02/02/201525.77790.552.1825.83166,0530.050.2094,089,504.661,223.53
01/30/201525.2319-0.03-0.1625.117,673-0.12-0.4893,358,145.261,209.91
01/29/201525.26530.040.2024.89213,134-0.38-1.4993,481,620.541,200.96
01/28/201525.2212-0.27-1.0625.4224,9130.200.7993,318,457.431,216.53
01/27/201525.4907-0.09-0.3525.6412,6220.150.5994,315,607.961,218.73
01/26/201525.58430.140.5125.6116,9400.030.1094,661,755.461,218.63
01/23/201525.4460-0.51-1.9625.6735,4530.220.8894,150,059.721,217.44
01/22/201525.95560.180.7426.0927,0240.130.5296,035,848.861,230.07
01/21/201525.77240.321.2625.8915,9600.120.4595,357,733.531,229.25
01/20/201525.45090.220.8725.6527,4230.200.7894,168,470.371,215.11
01/16/201525.23310.341.3725.4422,3270.210.8293,362,349.391,199.68
01/15/201524.8938-0.24-0.9625.0328,3480.140.5592,107,081.641,192.68
01/14/201525.1291-0.14-0.5525.1650,4670.030.1292,977,612.581,197.38
01/13/201525.27030.020.0825.3537,7820.080.3293,500,110.941,214.83
01/12/201525.2488-0.36-1.4125.4219,9970.170.6892,158,151.541,208.09
01/09/201525.6121-0.01-0.0425.7114,8650.100.3893,484,042.481,225.09
01/08/201525.61710.291.1825.8025,6510.180.7193,502,480.101,220.44
01/07/201525.3234-0.14-0.5925.6919,6930.371.4592,430,365.521,207.46
01/06/201525.4668-0.12-0.4725.6714,3350.200.8092,953,681.951,222.66
01/05/201525.5858-0.54-2.0325.84229,1990.250.9993,388,305.841,229.88
01/02/201526.1232-0.08-0.3126.0543,270-0.07-0.2895,349,672.471,255.97
12/31/201426.2042-0.26-0.9825.9441,564-0.26-1.0195,645,259.891,261.48
12/30/201426.45930.060.2326.2435,810-0.22-0.8397,899,421.751,269.71
12/29/201426.39570.294.0526.1947,328-0.21-0.7897,663,916.111,265.28
12/26/201426.10410.090.3525.7618,815-0.34-1.3296,585,012.801,247.53
12/24/201426.01440.140.5425.7225,917-0.29-1.1396,253,342.241,245.09
12/23/201425.87240.220.8625.6629,086-0.21-0.8295,727,722.661,237.14
12/22/201425.6500-0.46-1.7625.4040,131-0.25-0.9794,904,965.481,222.61
12/19/201426.10690.301.2025.8013,598-0.31-1.1896,595,370.681,204.36
12/18/201425.80430.813.2425.5738,429-0.23-0.9195,475,909.351,189.90
12/17/201424.9897-0.03-0.1224.7725,850-0.22-0.8892,462,053.691,152.12
12/16/201425.0243-0.26-1.0324.8932,691-0.13-0.5492,589,738.791,166.45
12/15/201425.2800-0.41-1.6024.9456,129-0.34-1.3493,535,985.301,176.48
12/12/201425.6915-0.24-0.9325.4824,276-0.21-0.8295,058,366.371,198.37
12/11/201425.9305-0.66-2.5225.6573,371-0.28-1.0895,942,900.281,205.25
12/10/201426.5951-0.52-1.8826.4434,090-0.16-0.5898,401,957.801,237.50
12/09/201427.1135-0.08-0.2926.8429,798-0.27-1.01101,675,521.441,252.89
12/08/201427.1940-0.36-1.3126.9150,576-0.28-1.04101,977,481.821,262.78
12/05/201427.5491-0.13-0.4727.389,844-0.17-0.61104,686,551.621,275.86
12/04/201427.6828-0.15-0.5427.5013,421-0.18-0.66105,194,567.681,281.54
12/03/201427.83310.060.2227.7019,974-0.13-0.48105,765,615.571,289.10
12/02/201427.76870.070.2527.64208,783-0.13-0.46105,520,984.281,284.78
12/01/201427.6976-0.54-1.9127.6696,281-0.04-0.14105,250,811.191,283.93
11/28/201428.2409-0.82-2.8628.5317,7650.291.02107,315,257.071,309.04
11/26/201429.06530.220.7629.1711,2170.100.34110,448,072.241,345.43
11/25/201428.8490-0.12-0.4129.0218,5820.170.59109,626,108.591,336.71
11/24/201428.9739-0.09-0.3129.0923,4060.120.40110,100,890.201,341.47
11/21/201429.06200.381.2929.2314,9610.170.58110,435,444.651,346.27
11/20/201428.6866-0.14-0.4928.8647,2220.170.60109,009,122.161,326.94
11/19/201428.8295-0.27-0.9329.2737,9100.441.53108,110,677.121,334.75
11/18/201429.10260.120.4129.4213,2020.321.09109,134,825.731,347.55
11/17/201428.97890.010.0329.2114,8300.230.80108,670,777.301,340.69
11/14/201428.96840.260.9129.4014,4190.431.49107,183,243.871,341.72
11/13/201428.7128-0.54-1.8528.8320,6420.120.41106,237,176.101,330.62
11/12/201429.25320.010.0329.51101,5740.260.88108,236,866.601,353.69
11/11/201429.24300.060.2129.65190,4230.411.39108,198,930.101,354.06
11/10/201429.18040.240.8329.349,8470.160.55107,967,396.581,350.61
11/07/201428.94000.250.8729.144,7170.200.69107,077,984.931,338.71
11/06/201428.6906-0.39-1.3428.7134,2060.020.07106,155,356.981,326.68
11/05/201429.0809-0.26-0.9229.1733,3370.090.31107,599,484.341,345.50
11/04/201429.3457-0.24-0.7829.3014,422-0.05-0.16108,579,051.781,358.00
11/03/201429.58410.150.4829.647,3850.060.19109,461,046.091,369.03
10/31/201429.4366-0.16-0.5129.5582,0390.110.39108,915,479.151,359.54
10/30/201429.5942-0.22-0.7429.639,9230.040.12109,498,715.511,366.61
10/29/201429.81280.140.4729.6452,182-0.17-0.58110,307,499.511,379.82
10/28/201429.66800.230.7829.5643,767-0.11-0.36109,771,647.381,370.62
10/27/201429.4357-0.24-0.8129.2335,868-0.21-0.70108,912,018.361,362.15
10/24/201429.67700.010.0329.6014,043-0.08-0.26109,805,063.341,371.77
10/23/201429.6720-0.07-0.2429.489,795-0.19-0.64109,786,518.201,374.53
10/22/201429.7407-0.05-0.1729.4213,903-0.32-1.08110,040,416.371,381.15
10/21/201429.78980.571.9529.5849,597-0.21-0.70110,222,322.591,375.95
10/20/201429.22480.120.4129.0611,984-0.16-0.56108,131,650.031,350.82
10/17/201429.10420.250.8728.9616,518-0.15-0.50107,685,423.231,346.09
10/16/201428.8534-0.41-1.4328.6250,902-0.23-0.81106,757,706.521,334.19
10/15/201429.2679-0.35-1.1828.9367,012-0.34-1.15109,754,509.581,352.36
10/14/201429.6189-0.16-0.5429.4470,728-0.18-0.60111,071,007.941,372.76
10/13/201429.7809-0.22-0.7329.6028,950-0.18-0.61111,678,244.481,385.07
10/10/201430.0001-0.66-2.1529.8724,612-0.13-0.43112,500,266.641,393.41
10/09/201430.6615-0.35-1.1330.4324,067-0.23-0.75114,980,585.861,426.01
10/08/201431.0068-0.07-0.2331.0127,8770.000.01116,275,592.241,428.23
10/07/201431.0791-0.15-0.4830.825,880-0.25-0.82116,546,463.291,444.02
10/06/201431.22660.270.9031.1118,978-0.12-0.37117,099,677.541,445.94
10/03/201430.9539-0.23-0.7430.7319,746-0.22-0.72116,077,176.351,431.51
10/02/201431.1802-0.19-0.6131.0230,449-0.16-0.51116,925,873.481,441.94
10/01/201431.3734-0.25-0.7931.0242,220-0.35-1.13119,218,944.811,456.34
09/30/201431.6239-0.03-0.0931.399,976-0.23-0.74120,170,680.501,466.44
09/29/201431.6531-0.06-0.1931.4430,715-0.21-0.67120,281,782.071,464.96
09/26/201431.71280.160.5131.3319,292-0.38-1.21120,508,689.251,465.63
09/25/201431.5545-0.39-1.2531.2641,824-0.29-0.93119,907,113.201,464.24
09/24/201431.94540.190.6031.7430,977-0.21-0.64121,392,464.101,477.06
09/23/201431.7593-0.30-0.9431.5846,721-0.18-0.56122,273,322.321,472.52
09/22/201432.0586-0.36-1.1131.7960,002-0.27-0.84126,631,563.131,485.82
09/19/201432.4229-0.19-0.6132.0925,978-0.33-1.02128,070,532.841,502.39
09/18/201432.61600.100.3132.4221,112-0.20-0.60128,833,232.391,510.16
09/17/201432.52010.010.0332.0115,737-0.51-1.57130,080,543.771,505.45
09/16/201432.50850.150.4632.4229,782-0.09-0.27130,033,846.551,502.56
09/15/201432.3626-0.19-0.5832.1043,209-0.26-0.81129,450,545.971,497.40
09/12/201432.5515-0.16-0.4932.2563,572-0.30-0.93130,205,832.781,507.65
09/11/201432.7086-0.27-0.8232.3736,595-0.34-1.04130,834,573.031,512.59
09/10/201432.9752-0.04-0.1232.66220,173-0.32-0.97131,900,939.841,524.70
09/09/201433.0168-0.26-0.7532.9833,699-0.04-0.11132,067,188.391,529.93
09/08/201433.2749-0.26-0.7833.3619,3040.090.26133,099,745.231,541.74
09/05/201433.53420.01033.7416,4270.210.61134,136,844.801,549.59
09/04/201433.5266-0.06-0.1833.5814,9570.050.16134,106,490.851,553.97
09/03/201433.58670.180.5433.7224,1810.130.40134,346,961.931,555.59
09/02/201433.4050-0.05-0.1533.5219,2280.110.34133,620,116.201,546.40
08/29/201433.45610.070.2133.6764,5870.210.64133,824,579.481,547.45
08/28/201433.38950.050.1533.5825,9990.190.58133,558,167.291,545.21
08/27/201433.33920.100.3033.4913,9450.150.45131,690,002.751,543.23
08/26/201433.24220.110.3333.3913,1000.150.44131,306,598.101,539.35
08/25/201433.12870.020.0633.3413,2290.210.64130,858,168.971,532.59
08/22/201433.1064-0.23-0.6633.2226,8140.110.34130,770,169.681,531.59
08/21/201433.3341-0.09-0.2733.3536,8930.020.05131,669,600.621,541.29
08/20/201433.42040.010.0333.5016,2110.080.24132,010,399.601,545.35
08/19/201433.40590.170.5433.5844,1620.170.52131,953,136.481,545.23
08/18/201433.23110.030.0933.5329,5530.300.90131,262,731.291,536.27
08/15/201433.1976-0.12-0.3633.2432,5550.040.13131,130,338.221,535.49
08/14/201433.3190-0.14-0.4233.4944,3700.170.51131,609,861.921,540.01
08/13/201433.4573-0.02-0.0333.6912,5010.230.70132,156,384.731,547.19
08/12/201433.47230.060.1833.6827,3700.210.62130,542,158.551,548.03
08/11/201433.41030.110.3333.7538,5720.341.02130,300,322.971,546.55
08/08/201433.30480.220.6733.5533,2710.240.72128,223,311.251,535.92
08/07/201433.0826-0.16-0.4833.2731,8970.190.57127,368,174.701,533.33
08/06/201433.23850.070.2133.47143,2770.230.70127,968,069.431,537.64
08/05/201433.1707-0.23-0.6933.4836,0920.310.93127,707,360.141,537.32
08/04/201433.40480.310.9133.6736,7730.260.79128,608,588.661,541.15
08/01/201433.0971-0.08-0.2433.1349,5640.030.10127,423,964.371,532.02
07/31/201433.1804-0.58-1.7233.4247,7730.240.72127,744,702.211,537.58
07/30/201433.7625-0.22-0.6833.9262,4000.160.47129,985,729.281,559.76
07/29/201433.9864-0.04-0.0934.0247,4830.030.10130,847,812.461,573.08
07/28/201434.02450.130.3534.2929,5640.270.78130,994,142.981,571.09
07/25/201433.89690.010.0633.8829,568-0.02-0.05130,503,238.921,566.38
07/24/201433.88360.090.2733.8852,0690.00-0.01130,451,933.031,565.58
07/23/201433.79330.320.9633.8053,5470.010.02130,104,326.501,561.39
07/22/201433.47500.310.9333.6046,9630.130.37128,878,710.001,547.23
07/21/201433.1602-0.16-0.4833.1118,535-0.05-0.15127,666,655.871,530.88
07/18/201433.31820.080.2433.5815,5440.260.79128,275,261.751,537.76
07/17/201433.2430-0.17-0.5433.3125,7640.070.20127,985,504.781,541.82
07/16/201433.41540.170.5433.4716,9720.050.16128,649,406.351,544.23
07/15/201433.24490.080.2433.0730,008-0.17-0.53127,993,051.701,535.79
07/14/201433.16080.190.5533.2421,3090.080.24127,669,237.531,533.71
07/11/201432.9754-0.04-0.1233.1665,6220.180.56126,955,135.011,521.78
07/10/201433.0174-0.27-0.8132.9015,166-0.12-0.36127,116,895.801,524.32
07/09/201433.28780.080.2433.359,4760.060.19128,158,099.711,537.13
07/08/201433.2089-0.06-0.1533.02-0.19-0.57127,854,454.671,535.21
07/07/201433.2649-0.07-0.2133.3818,9630.120.35128,069,722.631,537.05
07/03/201433.33380.120.3633.3811,4690.050.14128,335,291.111,539.54
07/02/201433.21110.050.1533.2660,4300.050.15127,862,585.261,534.27
07/01/201433.15660.180.5533.1914,1550.030.10127,652,960.211,531.13
06/30/201432.97840.150.4632.9716,355-0.01-0.03126,966,903.101,523.00
06/27/201432.8251-0.04-0.0932.7548,901-0.08-0.23126,376,585.661,515.42
06/26/201432.86140.240.7432.6753,071-0.19-0.58126,516,214.801,515.75
06/25/201432.6242-0.02-0.0632.6035,134-0.02-0.07125,603,300.831,505.31
06/24/201432.6449-0.28-0.8832.5262,342-0.12-0.38125,683,031.931,512.87
06/23/201432.92640.090.2732.7913,121-0.14-0.41126,766,715.051,518.72
06/20/201432.84100.030.0932.849,7600.00-0.00126,437,719.961,516.96
06/19/201432.8144-0.05-0.1532.7910,474-0.02-0.07126,335,523.801,514.22
06/18/201432.86110.120.3732.7818,255-0.08-0.25126,515,044.371,512.55
06/17/201432.7431-0.36-1.0932.7015,679-0.04-0.13126,061,038.291,510.55
06/16/201433.1046-0.05-0.1532.9920,538-0.11-0.35127,452,757.681,528.43
06/13/201433.15260.130.3932.9947,060-0.16-0.49127,637,336.671,531.49
06/12/201433.0223-0.05-0.1532.86131,046-0.16-0.49127,136,041.321,528.15
06/11/201433.0711-0.06-0.1833.2359,2310.160.48125,670,355.471,527.48
06/10/201433.13430.00033.4117,7970.280.83125,910,527.741,528.45
06/09/201433.13090.040.1233.3774,0520.240.72125,897,439.311,529.15
06/06/201433.08910.200.6433.3667,1170.270.82125,738,743.981,525.10
06/05/201432.88460.270.8033.1291,8920.240.72124,961,524.081,515.41
06/04/201432.61660.000.0332.8944,4860.270.84123,943,150.181,503.44
06/03/201432.6118-0.22-0.6732.83112,8720.220.67123,924,674.251,503.80
06/02/201432.8310-0.00033.1355,6050.300.91124,757,926.071,515.07
05/30/201432.83410.010.0333.0430,4670.210.64124,769,427.101,514.41
05/29/201432.8244-0.07-0.2133.0711,7290.250.75124,732,804.271,513.36
05/28/201432.8906-0.07-0.2133.0925,8570.200.61124,984,246.451,518.45
05/27/201432.9606-0.35-1.0533.2121,0570.250.76125,250,227.561,520.61
05/23/201433.31010.130.3933.3011,307-0.01-0.03126,578,479.051,534.39
05/22/201433.17700.280.8533.1658,555-0.02-0.05126,072,645.521,529.14
05/21/201432.89850.220.6732.77129,757-0.13-0.39125,014,291.151,516.73
05/20/201432.6766-0.30-0.9132.6137,140-0.07-0.20124,170,912.551,510.27
05/19/201432.97980.130.4032.81184,749-0.17-0.52125,323,420.671,519.56
05/16/201432.8509-0.12-0.3633.0714,8800.210.65124,833,504.811,513.69
05/15/201432.9699-0.23-0.6933.169,8160.190.58125,285,504.761,521.08
05/14/201433.20270.050.1533.4510,9820.250.74126,170,369.771,533.82
05/13/201433.15000.130.3933.3648,4580.210.63124,312,322.211,529.25
05/12/201433.02460.200.5833.219,6920.190.56123,842,137.261,521.27
05/09/201432.8281-0.12-0.3633.0325,5960.200.61123,105,279.611,512.42
05/08/201432.94540.050.1833.0787,2540.120.38123,545,394.231,522.16
05/07/201432.89320.120.3733.0828,1560.190.57123,349,612.181,515.08
05/06/201432.7726-0.09-0.2733.098,9210.320.97122,897,160.121,514.52
05/05/201432.8638-0.08-0.2433.1232,1470.260.78123,239,204.731,514.50
05/02/201432.93910.250.7633.1822,9380.240.74120,227,683.571,519.28
05/01/201432.69020.020.0632.709,7550.010.03119,319,258.061,507.02
04/30/201432.67490.260.8032.77106,3020.100.30119,263,347.051,505.61
04/29/201432.41120.160.4632.6024,3530.190.57118,300,947.391,494.18
04/28/201432.2557-0.03-0.0932.3021,5280.040.14117,733,483.661,486.84
04/25/201432.2901-0.11-0.3432.5646,5210.270.84117,858,784.571,490.46
04/24/201432.40170.190.5932.6133,0800.210.64118,266,223.431,494.22
04/23/201432.21410.060.1632.0371,623-0.18-0.57117,581,637.181,485.67
04/22/201432.15890.351.1032.2762,5060.110.35117,379,821.181,481.96
04/21/201431.8073-0.24-0.7532.188,2310.381.18116,096,797.981,465.30
04/17/201432.04610.220.6931.975,609-0.08-0.24116,968,425.351,467.59
04/16/201431.83020.100.3231.947,1900.110.34116,180,363.781,464.81
04/15/201431.72700.120.3831.7392,8830.000.01115,803,595.531,460.32
04/14/201431.61190.020.0631.6640,8440.050.15115,383,451.051,457.97
04/11/201431.5921-0.07-0.2531.3642,313-0.23-0.73115,311,243.471,460.01
04/10/201431.6668-0.12-0.3831.7775,8810.100.33115,583,735.411,468.89
04/09/201431.78590.210.7032.2020,8050.411.30116,018,675.331,461.25
04/08/201431.57280.431.3831.7145,5180.140.43115,240,701.621,455.56
04/07/201431.1427-0.18-0.5731.3019,4420.160.50113,671,010.541,438.54
04/04/201431.32270.00031.407,8250.080.25114,328,035.181,449.36
04/03/201431.3218-0.19-0.6031.3811,8160.060.19114,324,466.271,443.56
04/02/201431.51380.010.0331.628,5630.110.34115,025,337.661,448.72
04/01/201431.50480.321.0331.607,9430.100.30114,992,667.441,446.42
03/31/201431.1816-0.14-0.4531.1157,899-0.07-0.23113,812,962.981,432.42
03/28/201431.32140.110.3531.2727,597-0.05-0.16114,323,250.421,437.93
03/27/201431.2105-0.24-0.7631.3748,3090.160.51113,918,385.051,433.18
03/26/201431.44880.250.8031.4112,130-0.04-0.12114,787,945.871,448.09
03/25/201431.19830.160.5231.215,9660.010.04113,873,669.821,439.76
03/24/201431.0380-0.11-0.3531.2019,3340.160.52113,288,692.451,426.78
03/21/201431.14580.070.2631.352,0130.200.66113,682,261.941,428.84
03/20/201431.07440.371.2130.9434,178-0.13-0.43113,421,638.381,421.61
03/19/201430.7045-0.43-1.3830.6040,016-0.10-0.34112,071,328.191,414.56
03/18/201431.13030.040.1331.1312,2690.00-0.00113,625,724.131,428.29
03/17/201431.08740.140.4531.1113,6890.020.07113,468,881.391,426.06
03/14/201430.9492-0.15-0.4831.0174,8220.060.20112,964,731.621,421.03
03/13/201431.0960-0.11-0.3531.01132,527-0.09-0.28113,500,313.411,432.62
03/12/201431.2065-0.08-0.2631.5110,5400.300.97113,903,752.271,435.29
03/11/201431.2864-0.01-0.0331.3613,8310.070.24114,195,475.071,441.51
03/10/201431.2974-0.05-0.1631.5411,3870.240.78114,235,520.361,439.24
03/07/201431.3476-0.16-0.5131.519,6940.160.51114,418,559.391,441.81
03/06/201431.50790.270.8631.839,7900.321.02115,003,767.941,449.98
03/05/201431.24000.170.5531.5514,1730.310.99114,025,913.691,436.88
03/04/201431.07070.361.1731.306,9160.230.74113,407,963.471,428.32
03/03/201430.7068-0.41-1.3230.999,0500.280.92109,009,142.341,413.48
02/28/201431.11810.331.0731.3617,2810.240.78110,469,270.051,430.65
02/27/201430.79240.190.6231.0010,7460.210.67109,313,120.871,413.77
02/26/201430.6018-0.17-0.5530.8310,2080.230.75108,636,496.811,409.10
02/25/201430.77440.080.2631.0212,8140.250.80109,249,280.591,415.60
02/24/201430.69490.401.3230.9540,4150.260.83108,966,791.961,411.19
02/21/201430.2935-0.03-0.1330.676,9020.381.24107,542,063.941,393.71
02/20/201430.3256-0.09-0.3030.628,3310.290.97107,655,865.691,391.85
02/19/201430.41980.130.4330.6112,5160.190.63107,990,394.991,403.11
02/18/201430.29170.290.9730.4821,9880.190.63107,535,520.931,394.14
02/14/201430.00170.090.2730.226,9310.220.73106,506,090.841,378.00
02/13/201429.9165-0.11-0.3730.1932,6410.270.91106,203,721.631,372.50
02/12/201430.03100.010.0330.259,5620.220.73106,609,910.461,380.93
02/11/201430.01700.230.8130.4043,0240.381.28106,560,263.121,377.10
02/10/201429.7842-0.12-0.4029.9612,5950.180.59105,733,934.101,368.73
02/07/201429.90190.130.4430.3211,2050.421.40106,151,633.381,368.95
02/06/201429.77130.311.0230.096,4770.321.07105,688,018.911,365.73
02/05/201429.4654-0.03-0.1029.836,7910.361.24104,602,124.481,352.92
02/04/201429.49850.170.5829.8428,6410.341.14104,719,546.601,354.76
02/03/201429.3264-0.27-0.9129.2867,322-0.05-0.16104,108,561.721,358.30
01/31/201429.5955-0.09-0.2729.9519,8130.361.21105,064,098.471,357.25
01/30/201429.6845-0.02-0.0730.0015,7460.321.06105,379,938.891,362.45
01/29/201429.7019-0.30-1.0030.1031,6450.401.34103,956,538.521,368.09
01/28/201430.00080.100.3330.307,8660.301.00105,002,730.761,378.86
01/27/201429.8979-0.38-1.2530.0628,9840.160.54104,642,739.691,376.64
01/24/201430.2761-0.63-2.0430.3164,8310.030.11105,966,216.811,397.92
01/23/201430.9060-0.00031.2032,2500.290.94108,170,984.221,421.85
01/22/201430.9098-0.03-0.1031.2666,6200.351.13108,184,453.281,420.19
01/21/201430.93620.050.1631.1880,7850.240.79108,276,679.821,421.76
01/17/201430.88780.120.3930.8711,435-0.02-0.06108,107,228.141,421.07
01/16/201430.77050.020.0730.776,4430.00-0.00107,696,892.501,413.77
01/15/201430.75230.100.3330.7729,6100.020.06107,633,119.241,412.79
01/14/201430.65250.140.4630.6954,7070.040.12107,283,616.741,406.25
01/13/201430.50750.030.1330.2410,580-0.27-0.88106,776,122.331,406.99
01/10/201430.47250.341.1330.5022,0880.030.09106,653,886.101,399.69
01/09/201430.1327-0.10-0.3330.1131,120-0.02-0.08105,464,509.121,385.00
01/08/201430.2339-0.18-0.5930.0122,229-0.22-0.74105,818,717.641,389.34
01/07/201430.4126-0.01-0.0730.2718,360-0.14-0.47106,443,930.601,397.22
01/06/201430.4255-0.13-0.4330.2114,790-0.22-0.71106,489,156.681,399.47
01/03/201430.55580.030.1030.17103,618-0.39-1.26106,945,282.931,405.25
01/02/201430.5299-0.40-1.2930.4027,090-0.13-0.43106,854,680.241,405.04
12/31/201330.92740.321.0530.9229,707-0.01-0.02108,245,948.011,418.93
12/30/201330.61060.263.5930.6223,3350.010.03107,137,259.911,405.86
12/27/201330.35320.120.4030.1117,485-0.24-0.80106,236,040.851,395.43
12/26/201330.23100.020.0730.0017,720-0.23-0.76105,808,483.161,385.55
12/24/201330.21000.090.3030.4222,4250.210.70105,734,929.521,386.20
12/23/201330.1200-0.87-2.8130.0427,644-0.08-0.27105,420,112.971,383.80
12/20/201330.99310.080.2631.0416,2490.040.14108,475,982.161,382.72
12/19/201330.91020.070.2330.9620,7690.050.16108,185,749.641,379.96
12/18/201330.84160.321.0231.0326,7870.190.61107,945,574.341,369.54
12/17/201330.5266-0.03-0.1030.717,7640.180.60106,842,968.761,363.55
12/16/201330.55810.140.4930.808,2250.240.79106,953,263.161,362.84
12/13/201330.41390.01030.5714,0770.160.51106,448,769.421,357.05
12/12/201330.4056-0.14-0.4630.4811,7330.070.24106,419,427.441,357.51
12/11/201330.5485-0.29-0.9430.5810,3240.030.09106,919,821.901,366.26
12/10/201330.8407-0.06-0.1930.9818,5020.140.45107,942,492.601,377.00
12/09/201330.90230.020.0630.9542,0940.050.15108,158,064.311,378.84
12/06/201330.88200.351.1530.9318,5130.050.16108,086,984.521,375.32
12/05/201330.52810.050.1630.6616,9470.130.43106,848,334.041,364.12
12/04/201330.4804-0.10-0.3330.7512,7120.270.88106,681,495.411,360.64
12/03/201330.5826-0.25-0.8130.6724,1520.090.29107,039,146.461,366.33
12/02/201330.8349-0.17-0.5830.9714,0940.140.44107,922,252.811,378.88
11/29/201331.00510.220.7131.0210,4630.010.05108,517,685.961,385.83
11/27/201330.78730.060.2031.0131,4990.220.72107,755,664.281,375.03
11/26/201330.7279-0.45-1.4430.9027,8570.170.56107,547,725.031,372.39
11/25/201331.1769-0.02-0.0631.3114,1050.130.43109,119,216.101,392.28
11/22/201331.20190.110.3531.5932,2950.391.24109,206,499.811,391.35
11/21/201331.0875-0.09-0.2931.396,7370.300.97108,806,313.531,385.85
11/20/201331.17780.030.1031.189,6390.000.01109,122,175.231,394.30
11/19/201331.14520.070.2331.263,4760.120.38109,008,276.531,391.14
11/18/201331.07550.010.0331.3110,6530.230.75108,764,150.271,389.49
11/15/201331.06710.180.5831.3718,7150.300.97108,734,979.551,383.98
11/14/201330.88580.220.7531.2117,3570.321.05108,100,461.731,375.76
11/13/201330.6644-0.23-0.7830.8722,2310.210.67107,325,459.451,364.20
11/12/201330.8973-0.08-0.2330.8216,985-0.08-0.25108,140,578.861,378.65
11/11/201330.9733-0.13-0.4231.0155,0380.040.12108,406,670.861,381.81
11/08/201331.1048-0.05-0.1631.2212,8420.120.37108,866,862.651,384.34
11/07/201331.1508-0.26-0.8331.0428,313-0.11-0.36109,027,744.671,395.95
11/06/201331.41090.170.5431.504,0840.090.28109,938,201.121,401.72
11/05/201331.2382-0.12-0.3531.3023,5680.060.20109,333,737.071,394.06
11/04/201331.35330.160.4831.5318,3020.170.56109,736,503.941,396.78
11/01/201331.1955-0.22-0.6731.3510,8800.150.49109,184,375.491,389.04
10/31/201331.4137-0.12-0.3831.5542,6370.140.43109,948,099.461,399.61
10/30/201331.53320.090.2531.7235,1220.190.59108,789,711.341,405.86
10/29/201331.44570.030.1331.8010,3860.351.13106,915,372.461,398.80
10/28/201331.4118-0.12-0.3831.8839,6930.471.49105,229,671.811,397.93
10/25/201331.53170.030.1031.955,3540.421.33105,631,281.561,401.22
10/24/201331.49930.220.7031.8615,6200.361.15105,522,694.391,400.46
10/23/201331.2807-0.26-0.8231.718,2460.421.36104,790,489.451,391.58
10/22/201331.54430.240.7331.9437,2040.401.25105,673,386.141,400.41
10/21/201331.30790.070.2231.5820,2050.270.87104,881,580.931,392.14
10/18/201331.23610.160.5131.4815,2820.240.78104,640,876.001,386.73
10/17/201331.07830.311.0131.3934,1590.311.00104,112,403.551,377.57
10/16/201330.76550.130.4231.1233,4630.351.15103,064,289.781,364.89
10/15/201330.63670.140.4630.795,9210.150.50102,632,827.571,362.86
10/14/201330.49710.090.3330.8614,0700.361.19102,165,283.701,351.41
10/11/201330.40240.070.2030.746,5490.341.11101,848,168.191,347.39
10/10/201330.33630.431.4730.4827,4200.140.47101,626,767.301,344.20
10/09/201329.9028-0.11-0.3730.2118,0120.311.03100,174,539.321,328.81
10/08/201330.0086-0.13-0.4330.097,2960.080.27100,528,820.691,337.96
10/07/201330.1351-0.15-0.5030.2711,9390.140.45100,952,733.231,340.94
10/04/201330.28670.260.9030.296,9590.000.01101,460,360.061,343.89
10/03/201330.0231-0.02-0.1030.206,9590.180.60100,577,266.241,335.46
10/02/201330.04630.160.5430.0924,3500.040.15100,655,267.171,334.01
10/01/201329.88960.100.3429.9634,4500.070.24100,130,274.481,326.84
09/30/201329.7944-0.21-0.7329.9521,4310.160.5399,811,362.201,323.17
09/27/201330.00630.040.1329.9136,897-0.10-0.32100,521,106.421,334.31
09/26/201329.9705-0.05-0.1729.9918,3040.020.07100,401,137.241,331.02
09/25/201330.02280.160.5429.9518,199-0.07-0.24100,576,293.521,335.49
09/24/201329.8649-0.03-0.1329.99107,3680.130.42100,047,500.551,328.33
09/23/201329.89710.220.7429.708,828-0.20-0.67100,155,336.921,327.49
09/20/201329.6802-0.45-1.4929.4733,428-0.21-0.7199,428,565.981,321.54
09/19/201330.13070.300.9729.7521,919-0.38-1.26100,937,794.191,339.94
09/18/201329.8352-0.15-0.4730.0088,1980.160.5599,947,794.151,315.93
09/17/201329.98200.030.1029.7115,959-0.27-0.91100,439,826.601,330.78
09/16/201329.95070.210.7129.7028,230-0.25-0.84100,334,901.731,331.97
09/13/201329.73640.050.1729.4614,438-0.28-0.9399,616,798.721,319.42
09/12/201329.6906-0.16-0.5429.2529,871-0.44-1.4899,463,355.351,319.09
09/11/201329.85310.170.5429.6537,054-0.20-0.68100,007,958.851,322.94
09/10/201329.68610.220.7829.4028,787-0.29-0.9699,448,538.691,316.55
09/09/201329.46450.220.7229.3049,744-0.16-0.5698,706,039.601,305.28
09/06/201329.24610.280.9729.0514,987-0.20-0.6797,974,504.491,298.89
09/05/201328.9691-0.17-0.5528.7435,484-0.23-0.7997,046,495.521,286.34
09/04/201329.13450.130.4129.0239,865-0.11-0.3997,600,602.331,291.47
09/03/201329.00610.050.1728.9936,862-0.02-0.0697,170,532.051,289.56
08/30/201328.96070.240.8428.6142,514-0.35-1.2197,018,406.271,287.51
08/29/201328.72200.180.6028.5542,514-0.17-0.6096,218,575.041,277.29
08/28/201328.5463-0.22-0.7628.5654,4630.010.0595,630,228.831,268.44
08/27/201328.7691-0.47-1.5728.7662,394-0.01-0.0396,376,448.141,281.78
08/26/201329.2347-0.04-0.1429.4158,1110.180.6097,936,084.291,300.03
08/23/201329.27250.230.7629.4328,5530.160.5498,062,762.341,298.59
08/22/201329.04550.240.8729.1939,2880.140.5097,302,531.951,288.33
08/21/201328.8028-0.21-0.7629.0447,5660.240.8296,489,501.661,281.07
08/20/201329.01740.030.1029.2954,6720.270.9497,208,390.561,289.89
08/19/201328.9862-0.48-1.6329.0759,8840.080.2997,103,769.781,289.56
08/16/201329.46810.050.1729.4169,906-0.06-0.2098,718,233.431,310.74
08/15/201329.4180-0.25-0.8129.4315,5490.010.0498,550,246.771,307.97
08/14/201329.6645-0.05-0.1729.6723,3680.010.0299,376,164.551,318.66
08/13/201329.7105-0.11-0.3729.6522,760-0.06-0.2099,530,117.461,318.27
08/12/201329.8228-0.00029.8434,2830.020.0699,906,432.771,324.22
08/09/201329.82360.260.8529.8343,1550.010.0299,909,102.011,323.95
08/08/201329.56600.491.6929.7046,0550.130.4599,046,238.211,311.32
08/07/201329.0776-0.13-0.4529.0730,808-0.01-0.0397,409,837.391,292.12
08/06/201329.2071-0.05-0.1729.1725,146-0.04-0.1396,383,380.301,298.04
08/05/201329.26150.130.4529.6010,5420.341.1696,563,087.681,305.53
08/02/201329.13090.010.0329.4520,2770.321.1096,132,120.521,297.92
08/01/201329.12250.311.0429.4019,5160.280.9596,104,354.291,297.68
07/31/201328.81530.050.1729.0849,2360.260.9195,090,575.651,286.02
07/30/201328.77030.020.0728.9346,4220.160.5694,942,040.001,284.18
07/29/201328.7459-0.18-0.6228.7813,5350.030.1294,861,396.381,282.89
07/26/201328.9267-0.07-0.2429.0717,4410.150.5095,458,266.361,288.11
07/25/201329.0006-0.05-0.1729.1637,4300.160.5595,701,892.351,291.47
07/24/201329.0476-0.29-0.9528.8327,524-0.22-0.7595,857,001.771,298.18
07/23/201329.33330.070.2429.2714,229-0.06-0.2296,799,809.461,308.41
07/22/201329.25870.250.8629.2749,9180.010.0496,553,688.891,306.00
07/19/201329.0104-0.01-0.0328.9842,686-0.03-0.1095,734,433.141,293.58
07/18/201329.02060.060.2128.8920,166-0.13-0.4595,768,127.301,293.96
07/17/201328.95670.210.7328.8915,653-0.07-0.2395,557,111.581,291.76
07/16/201328.74610.140.4928.7413,973-0.01-0.0294,862,117.051,283.06
07/15/201328.60760.200.7028.6643,4870.050.1894,405,076.381,275.57
07/12/201328.40680.020.0728.4123,4550.010.0293,742,386.451,266.62
07/11/201328.38710.461.6528.4837,2730.090.3393,677,513.561,264.65
07/10/201327.93150.130.4727.9431,1170.010.0392,174,041.841,245.40
07/09/201327.79700.351.2827.9643,6360.160.5991,729,987.761,239.16
07/08/201327.4514-0.31-1.1227.4238,858-0.03-0.1190,589,720.431,224.55
07/05/201327.76130.451.6527.8621,1220.100.3691,612,190.121,235.91
07/03/201327.3138-0.29-1.0527.5024,5210.190.6890,135,473.511,217.16
07/02/201327.59990.311.1427.2636,995-0.34-1.2391,079,645.831,233.29
07/01/201327.29300.180.6327.0561,051-0.24-0.8890,066,897.571,218.40
06/28/201327.11520.210.8227.0121,036-0.11-0.3989,480,226.611,209.29
06/27/201326.90470.160.6026.9178,7430.010.0288,785,574.911,200.01
06/26/201326.74050.260.9826.66132,008-0.08-0.3088,243,744.571,191.15
06/25/201326.47950.030.1526.3933,984-0.09-0.3487,382,503.921,178.99
06/24/201326.4446-0.74-2.7626.05167,150-0.39-1.4987,267,240.991,177.47
06/21/201327.1868-0.13-0.4827.3256,5010.130.4989,716,543.421,207.86
06/20/201327.3184-1.04-3.6727.3523,0460.030.1290,150,726.281,219.21
06/19/201328.3623-0.08-0.3228.3122,240-0.05-0.1893,595,675.141,265.92
06/18/201328.44620.170.6028.6432,5050.190.6893,872,306.441,260.17
06/17/201328.27780.050.2128.6355,9070.351.2493,316,738.051,252.42
06/14/201328.2232-0.19-0.7028.62101,1980.401.4193,136,513.931,251.60
06/13/201328.4174-0.14-0.4928.94137,0110.521.8493,777,421.061,253.80
06/12/201328.5617-0.27-0.9728.5835,1520.020.0694,253,760.031,268.71
06/11/201328.8351-0.26-0.8929.04122,2520.200.7195,155,909.801,278.24
06/10/201329.0958-0.38-1.2929.4433,8410.341.1896,016,034.381,288.66
06/07/201329.48070.00029.8261,4740.341.1595,812,338.371,305.49
06/06/201329.4775-0.07-0.2429.8720,2930.391.3395,801,944.011,301.60
06/05/201329.5470-0.48-1.6029.7512,2900.200.6996,027,836.891,311.34
06/04/201330.02600.020.0730.2426,5880.210.7197,584,485.221,331.40
06/03/201330.0086-0.00030.3715,0980.361.2097,527,964.041,325.46
05/31/201330.0104-0.36-1.1930.1229,3670.110.3797,533,769.391,334.36
05/30/201330.37120.321.0630.5689,8120.190.6298,706,422.401,343.82
05/29/201330.0500-0.08-0.2730.0610,3940.010.0397,662,417.551,328.42
05/28/201330.13050.00030.1626,9520.030.1097,924,021.671,336.19
05/24/201330.12950.120.4030.2444,7690.110.3797,920,987.891,332.51
05/23/201330.0073-0.21-0.6630.32163,0910.311.0497,523,792.151,328.05
05/22/201330.2142-0.13-0.4630.2040,865-0.01-0.0598,196,170.601,341.29
05/21/201330.34720.080.2630.4817,0510.130.4498,628,289.031,343.15
05/20/201330.2675-0.12-0.3930.4347,5310.160.5498,369,278.781,337.59
05/17/201330.3868-0.20-0.6530.3926,8740.00-0.0098,757,126.101,343.93
05/16/201330.58960.090.3030.5629,217-0.03-0.1099,416,181.091,356.06
05/15/201330.50130.040.1330.5021,9870.00-0.0099,129,127.231,348.35
05/14/201330.4601-0.10-0.3330.4478,661-0.02-0.0798,995,483.851,347.58
05/13/201330.5555-0.02-0.0330.5946,4960.040.1299,305,353.281,351.41
05/10/201330.5743-0.10-0.3630.5519,254-0.02-0.0799,366,390.161,351.19
05/09/201330.6780-0.00030.6840,1060.000.0199,703,515.521,360.17
05/08/201330.68080.682.2330.6724,868-0.01-0.0499,712,457.051,356.31
05/07/201330.00570.130.4429.9926,223-0.02-0.0597,518,658.811,326.47
05/06/201329.8773-0.02-0.0729.907,9220.020.0897,101,237.351,320.48
05/03/201329.89910.311.0529.9725,4930.070.2497,172,047.251,322.82
05/02/201329.58790.120.4129.6027,3770.010.0496,160,545.871,307.65
05/01/201329.4697-0.19-0.6429.356,358-0.12-0.4195,776,655.001,300.03
04/30/201329.6616-0.02-0.0729.7518,5990.090.3096,400,169.481,306.14
04/29/201329.67780.291.0229.6679,576-0.02-0.0696,452,832.721,312.19
04/26/201329.3840-0.21-0.7129.3742,420-0.01-0.0595,497,872.361,299.92
04/25/201329.59020.280.9629.46106,466-0.13-0.4496,168,275.351,309.74
04/24/201329.30860.311.0729.24160,734-0.07-0.2395,253,111.131,295.16
04/23/201329.00230.160.5228.82131,641-0.18-0.6394,257,333.921,281.75
04/22/201328.84590.010.0728.8424,615-0.01-0.0293,749,064.331,274.04
04/19/201328.83500.381.3028.6820,741-0.15-0.5493,713,658.501,274.70
04/18/201328.45940.090.3228.1531,432-0.31-1.0992,493,180.351,260.20
04/17/201328.3703-0.70-2.4128.26316,925-0.11-0.3999,295,938.301,256.55
04/16/201329.06550.260.9029.13326,9410.060.22108,995,657.331,282.48
04/15/201328.8068-0.88-2.9328.62337,802-0.19-0.65108,025,346.221,280.66
04/12/201329.6820-0.27-0.9029.7231,3500.040.13111,307,634.041,312.22
04/11/201329.9525-0.04-0.1330.0661,9380.110.36112,321,806.951,325.44
04/10/201329.9908-0.08-0.2730.1721,9040.180.60112,465,594.591,324.54
04/09/201330.07130.120.4030.3317,4290.260.86112,767,404.211,328.65
04/08/201329.95100.341.1530.4548,3200.501.67112,316,199.481,323.01
04/05/201329.6143-0.07-0.2730.007,0220.391.30105,130,743.051,308.21
04/04/201329.6886-0.00030.1729,3520.481.62105,394,543.961,311.23
04/03/201329.6904-0.40-1.3329.8714,4260.180.6199,462,967.301,316.05
04/02/201330.09330.200.6430.34324,5460.250.8296,298,662.971,332.45
04/01/201329.8959-0.15-0.4730.2328,1880.331.1295,666,721.971,322.44
03/28/201330.04330.110.3330.37293,9530.331.0996,138,636.421,327.48
03/27/201329.9354-0.01030.2314,6940.301.0095,793,299.941,321.92
03/26/201329.94320.130.4430.1914,9210.250.8295,818,085.511,322.86
03/25/201329.8087-0.09-0.3029.9337,4830.120.4195,387,969.901,318.83
03/22/201329.9008-0.09-0.3030.0380,1210.130.4395,682,490.911,321.46
03/21/201329.9915-0.02-0.0730.1417,1050.150.5095,972,759.141,327.18
03/20/201330.01110.010.0330.2420,8590.230.7796,035,580.631,326.33
03/19/201330.0044-0.16-0.5330.1025,9160.100.3296,013,930.221,327.20
03/18/201330.1648-0.06-0.2330.4014,3670.240.7896,527,328.041,334.23
03/15/201330.2270-0.13-0.4330.4915,9790.260.8896,726,438.851,335.91
03/14/201330.3579-0.03-0.1030.6112,2250.250.8397,145,320.091,340.42
03/13/201330.3870-0.17-0.5630.5620,4470.170.5797,238,533.531,342.73
03/12/201330.56130.100.3330.7029,4830.140.4597,796,064.861,350.98
03/11/201330.46350.070.2030.6232,1380.160.5197,483,299.001,345.21
03/08/201330.39650.130.4630.7311,8380.331.1097,268,891.971,342.79
03/07/201330.26280.090.3030.5217,6990.260.8596,841,092.951,337.13
03/06/201330.17160.020.0730.3827,4180.210.6996,549,155.961,331.93
03/05/201330.15480.150.4730.5537,4200.401.3196,495,271.961,332.02
03/04/201330.0073-0.22-0.7330.2431,3260.230.7894,523,134.531,323.77
03/01/201330.22970.090.3030.6216,2850.391.2995,223,537.781,333.97
02/28/201330.1389-0.23-0.7630.4537,2310.311.0394,937,603.721,333.13
02/27/201330.37030.010.0330.7912,7630.421.3895,666,444.911,338.06
02/26/201330.36040.160.5330.6222,9350.260.8695,635,274.801,340.35
02/25/201330.1967-0.34-1.1130.2428,7080.040.1495,119,597.141,345.21
02/22/201330.53570.060.2030.8626,1780.321.0696,187,567.241,346.90
02/21/201330.4791-0.23-0.7230.6912,9130.210.6996,009,188.291,347.06
02/20/201330.7047-0.17-0.5830.9219,0860.220.7096,719,935.381,362.21
02/19/201330.8753-0.12-0.3531.2220,7750.341.1294,169,797.431,362.82
02/15/201330.9915-0.07-0.2331.2110,1490.220.7094,524,177.161,369.65
02/14/201331.0622-0.21-0.6731.5428,9440.481.5494,739,644.211,371.20
02/13/201331.26770.100.3231.6115,6000.341.0995,366,584.351,381.55
02/12/201331.16960.070.2331.6051,5190.431.3895,067,409.091,375.47
02/11/201331.0951-0.07-0.2231.4744,0850.371.2194,839,999.071,372.93
02/08/201331.16520.070.2331.5531,1360.381.2395,053,857.101,375.52
02/07/201331.0994-0.23-0.7331.3022,1710.200.6494,853,282.661,372.74
02/06/201331.3325-0.14-0.4831.7533,6040.421.3395,564,198.701,382.64
02/05/201331.47740.240.7731.8524,1140.371.1892,858,211.411,388.71
02/04/201331.23920.230.7431.4541,9060.210.6792,155,666.911,380.93
02/01/201331.00920.461.5131.3535,8030.341.1091,477,257.141,367.46
01/31/201330.54540.110.3630.8133,8850.270.8790,108,906.221,348.94
01/30/201330.4392-0.13-0.4330.7027,1980.260.8689,795,626.991,344.83
01/29/201330.5653-0.04-0.1330.9012,2440.331.0987,111,162.711,348.24
01/28/201330.6062-0.20-0.6230.8956,1440.280.9387,227,788.191,351.15
01/25/201330.80330.220.7231.2559,5880.451.4587,789,342.811,358.32
01/24/201330.5799-0.00031.0148,7290.431.4187,152,806.421,352.66
01/23/201330.5848-0.11-0.3630.9018,1660.321.0387,166,774.881,349.64
01/22/201330.6925-0.10-0.3231.0036,3530.311.0087,473,507.731,352.47
01/18/201330.7877-0.01-0.0331.2011,5710.411.3487,744,828.121,357.19
01/17/201330.79820.030.1031.2027,4270.401.3087,774,894.491,358.14
01/16/201330.7668-0.12-0.3931.1917,4650.421.3887,685,238.231,357.34
01/15/201330.8912-0.12-0.3931.2313,4250.341.0988,039,902.581,361.56
01/14/201331.0072-0.08-0.2631.2519,0620.240.7885,269,863.251,368.07
01/11/201331.09020.080.2631.2074,0980.110.3585,498,071.371,370.35
01/10/201331.0068-0.26-0.8031.4231,5420.411.3385,268,637.251,366.46
01/09/201331.2622-0.03-0.1031.6128,5680.351.1185,970,944.291,380.20
01/08/201331.28870.030.1031.4622,3880.170.5586,043,895.761,379.73
01/07/201331.26030.040.1331.6427,7250.381.2185,965,722.781,379.25
01/04/201331.2233-0.02-0.1031.6633,3440.431.3885,864,127.561,375.01
01/03/201331.2460-0.07-0.1931.4967,4560.240.7885,926,437.721,380.49
01/02/201331.31210.541.7531.7856,5670.471.4986,108,231.131,379.77
12/31/201230.77340.274.3431.3544,1900.581.8784,626,821.951,351.00
12/28/201230.50540.000.0330.7920,1830.280.9380,839,178.141,347.74
12/27/201230.50110.341.0930.7610,6760.260.8580,827,895.811,344.61
12/26/201230.1660-0.14-0.4330.4613,2730.290.9779,939,930.591,332.92
12/24/201230.3035-1.25-3.9630.6147,2110.311.0180,304,191.351,337.98
12/21/201231.5523-0.20-0.6631.8615,6540.310.9883,613,568.561,343.60
12/20/201231.75610.321.0532.1726,1740.411.3084,153,757.931,351.00
12/19/201231.43150.240.7731.7941,1640.361.1483,293,604.941,341.98
12/18/201231.18850.130.4231.5133,1670.321.0382,649,430.411,326.93
12/17/201231.06000.190.6231.4422,4840.381.2280,756,129.881,320.78
12/14/201230.8673-0.01-0.0331.1815,8380.311.0180,255,034.641,315.21
12/13/201230.8811-0.04-0.1331.1410,0940.260.8480,290,806.441,317.09
12/12/201230.92180.471.5431.2215,9460.300.9680,396,750.381,317.41
12/11/201230.45500.030.1030.7420,3510.290.9479,182,996.761,298.02
12/10/201230.42060.240.8030.7817,2170.361.1779,093,579.411,296.27
12/07/201230.17600.080.2730.5022,0860.321.0778,457,626.451,284.90
12/06/201230.0993-0.12-0.3630.3713,8680.270.9078,258,261.431,282.15
12/05/201230.21480.170.5730.3830,0540.170.5578,558,456.351,287.37
12/04/201230.04120.140.4730.3337,7380.290.9678,107,048.711,280.00
12/03/201229.8985-0.11-0.3730.0141,1610.110.3777,736,226.491,276.19
11/30/201230.0131-0.05-0.1730.2333,8980.220.7278,033,931.141,279.27
11/29/201230.06450.140.4730.2423,1460.180.5878,167,790.671,281.12
11/28/201229.9217-0.21-0.7330.16135,0850.240.8077,796,441.261,270.94
11/27/201230.1363-0.23-0.7630.3126,9750.170.5878,354,330.701,288.12
11/26/201230.3666-0.54-1.7230.5725,7860.200.6778,953,176.981,292.50
11/23/201230.90360.250.7831.2018,2190.300.9680,349,276.061,313.52
11/21/201230.6581-0.07-0.2030.8833,5380.220.7279,710,977.111,305.03
11/20/201230.7233-0.00-0.0330.997,5640.270.8779,880,518.781,308.08
11/19/201230.7261-0.03-0.1030.9815,0970.250.8379,887,826.651,306.39
11/16/201230.75650.120.3930.8843,4590.120.4079,966,868.841,301.08
11/15/201230.63520.070.2330.6025,603-0.04-0.1179,651,431.901,303.34
11/14/201230.5663-0.44-1.4230.6931,2010.120.4079,472,371.941,307.19
11/13/201231.0060-0.15-0.4831.2069,7550.190.6380,615,673.491,321.81
11/12/201231.1588-0.00031.4039,8270.240.7779,454,984.241,327.20
11/09/201231.1635-0.24-0.7631.5014,3210.341.0879,466,846.761,328.38
11/08/201231.4039-0.16-0.5131.577,3260.170.5380,079,957.521,341.35
11/07/201231.5602-0.17-0.5431.7336,7120.170.5480,478,622.331,345.82
11/06/201231.72670.441.4432.0611,9060.331.0580,903,068.311,348.80
11/05/201231.2848-0.02-0.1031.679,9320.391.2379,776,166.421,331.45
11/02/201231.3078-0.14-0.4531.4114,2300.100.3379,834,909.221,334.80
11/01/201231.44970.170.5431.6220,1180.170.5580,196,692.131,337.73
10/31/201231.2789-0.11-0.3531.6865,5270.401.2879,761,272.611,331.02
10/26/201231.3857-0.07-0.2231.6422,8380.250.8180,033,519.731,337.51
10/25/201231.45640.210.7031.4019,549-0.05-0.1780,213,790.971,338.38
10/24/201231.24460.040.1031.417,8320.160.5279,673,624.271,332.46
10/23/201231.2067-0.61-1.9231.3821,1080.170.5579,576,961.081,328.13
10/22/201231.82150.230.7331.9025,2080.080.2581,144,868.691,353.76
10/19/201231.5935-0.16-0.5431.5374,871-0.06-0.2080,563,327.961,348.09
10/18/201231.7577-0.24-0.7531.7721,9940.010.0480,982,208.651,354.06
10/17/201232.00090.371.1732.006,3860.00-0.0181,602,250.611,361.32
10/16/201231.62870.290.9331.6546,7200.030.0880,653,202.501,344.67
10/15/201231.3401-0.23-0.7331.4727,9530.130.4179,917,227.551,331.66
10/12/201231.56900.020.0631.3815,378-0.19-0.6080,500,941.941,345.13
10/11/201231.55000.260.8331.5117,728-0.04-0.1380,452,489.511,344.67
10/10/201231.29120.290.9431.2024,324-0.09-0.2979,792,454.601,332.94
10/09/201231.0048-0.05-0.1930.933,055-0.07-0.2479,062,145.751,321.68
10/08/201231.0557-0.40-1.2730.9217,828-0.14-0.4479,191,939.271,321.49
10/05/201231.4566-0.17-0.5431.2627,629-0.20-0.6280,214,252.121,341.67
10/04/201231.62870.351.1231.5017,738-0.13-0.4180,653,195.491,345.52
10/03/201231.2769-0.16-0.5131.0219,598-0.26-0.8279,756,179.651,331.50
10/02/201231.44110.110.3531.1621,466-0.28-0.8980,174,863.761,338.77
10/01/201231.3311-0.08-0.2531.0141,282-0.32-1.0279,894,292.811,335.55
09/28/201231.4142-0.05-0.1631.248,121-0.17-0.5580,106,215.091,337.62
09/27/201231.46100.190.6131.3543,185-0.11-0.3580,225,602.841,336.19
09/26/201231.2683-0.26-0.8231.0437,454-0.23-0.7379,734,116.841,329.44
09/25/201231.5253-0.02-0.0331.1411,665-0.39-1.2480,389,498.471,346.81
09/24/201231.5420-0.13-0.4131.3625,830-0.18-0.5880,432,189.771,342.52
09/21/201231.67240.060.1931.4114,810-0.26-0.8380,764,641.341,347.20
09/20/201231.6149-0.19-0.6031.3213,305-0.29-0.9380,618,088.771,342.77
09/19/201231.8044-0.02-0.0931.6221,727-0.18-0.5881,101,217.041,353.57
09/18/201231.8265-0.19-0.5931.6327,987-0.20-0.6281,157,688.181,352.81
09/17/201232.01830.040.1331.7117,781-0.31-0.9681,646,705.061,362.76
09/14/201231.97910.632.0131.8567,990-0.13-0.4081,546,620.131,357.61
09/13/201231.35150.290.9331.4567,9900.100.3179,946,430.441,325.54
09/12/201231.06070.010.0331.0021,886-0.06-0.2079,204,684.031,320.97
09/11/201231.04960.080.2630.9310,073-0.12-0.3879,176,380.381,319.89
09/10/201230.9678-0.14-0.4530.8023,976-0.17-0.5478,967,926.481,319.32
09/07/201231.10920.461.5031.0617,574-0.05-0.1679,328,449.751,321.17
09/06/201230.64980.672.2330.5912,554-0.06-0.2078,156,978.561,300.76
09/05/201229.9829-0.03-0.1029.8629,479-0.12-0.4176,456,307.371,273.94
09/04/201230.01030.250.8429.9037,559-0.11-0.3776,526,196.031,274.65
08/31/201229.76180.280.9529.663,104-0.10-0.3475,892,648.941,265.32
08/30/201229.4792-0.24-0.8129.204,644-0.28-0.9575,171,944.461,253.57
08/29/201229.71580.030.1029.606,231-0.12-0.3975,775,217.211,263.16
08/28/201229.68990.020.0729.5221,059-0.17-0.5775,709,178.741,261.91
08/27/201229.67320.100.3429.3414,803-0.33-1.1277,150,223.471,261.34
08/24/201229.5725-0.10-0.3729.3550,849-0.22-0.7576,888,378.841,255.90
08/23/201229.67560.120.4429.354,013-0.33-1.1177,156,568.471,263.66
08/22/201229.5528-0.11-0.3729.3929,504-0.16-0.5576,837,162.461,255.16
08/21/201229.66130.120.4129.3727,985-0.29-0.9877,119,488.701,263.01
08/20/201229.5445-0.02-0.1029.2716,125-0.27-0.9376,815,589.401,253.13
08/17/201229.5672-0.12-0.3729.3365,019-0.24-0.8076,874,717.771,254.78
08/16/201229.68240.250.8529.4226,938-0.26-0.8877,174,165.081,259.16
08/15/201229.42940.050.1729.2317,312-0.20-0.6876,516,498.411,249.95
08/14/201229.3791-0.02-0.0729.1016,673-0.28-0.9579,323,572.581,249.04
08/13/201229.3959-0.03-0.0729.2638,600-0.14-0.4679,368,884.761,248.64
08/10/201229.42340.120.4129.2828,576-0.14-0.4879,443,202.251,248.93
08/09/201229.30390.140.4829.1075,320-0.20-0.7079,120,623.611,244.58
08/08/201229.1621-0.08-0.2728.985,430-0.18-0.6278,737,642.431,239.28
08/07/201229.23870.240.8329.0113,387-0.23-0.7978,944,479.421,242.02
08/06/201229.00280.050.1728.9126,214-0.09-0.3278,307,465.821,232.59
08/03/201228.95370.511.7628.8118,038-0.14-0.5078,175,110.341,227.40
08/02/201228.4467-0.02-0.0728.2937,695-0.16-0.5576,806,216.201,209.95
08/01/201228.46980.291.0328.2617,990-0.21-0.7476,868,373.641,211.94
07/31/201228.1826-0.15-0.5627.9727,889-0.21-0.7576,092,974.001,200.63
07/30/201228.3374-0.07-0.2128.2511,535-0.08-0.2979,344,590.221,203.04
07/27/201228.40470.331.1828.3471,939-0.06-0.2379,533,035.891,201.69
07/26/201228.07100.471.7027.948,493-0.13-0.4778,598,767.201,189.74
07/25/201227.60320.070.2227.5239,576-0.08-0.3077,289,089.051,171.51
07/24/201227.5362-0.18-0.6527.4513,937-0.09-0.3177,101,386.571,172.28
07/23/201227.7190-0.41-1.4227.6816,699-0.04-0.1477,613,195.141,176.76
07/20/201228.1247-0.44-1.5828.049,364-0.08-0.3078,749,199.481,197.57
07/19/201228.56590.130.4928.4720,226-0.10-0.3579,984,467.121,212.75
07/18/201228.43110.291.0328.3044,191-0.13-0.4679,607,210.701,206.45
07/17/201228.13680.281.0128.0923,184-0.05-0.1778,783,132.391,191.62
07/16/201227.86020.020.0727.8725,0550.010.0478,008,594.321,182.37
07/13/201227.84210.331.2027.8025,795-0.04-0.1477,957,757.801,178.42
07/12/201227.5097-0.36-1.2927.5011,802-0.01-0.0477,027,257.741,166.42
07/11/201227.86960.160.5827.7851,221-0.09-0.3278,034,772.751,182.05
07/10/201227.7097-0.05-0.1827.4319,691-0.28-1.0177,587,253.581,180.27
07/09/201227.7574-0.39-1.3927.6015,762-0.16-0.5777,720,685.471,177.34
07/06/201228.1508-0.26-0.9228.03162,359-0.12-0.4378,822,238.101,196.71
07/05/201228.4135-0.15-0.5328.4517,5580.040.1379,557,884.851,207.50
07/03/201228.55870.491.7528.6035,6120.040.1479,964,456.301,210.53
07/02/201228.06670.361.3428.0225,910-0.05-0.1778,586,864.711,191.00
06/29/201227.70260.652.4027.8144,6330.110.3977,567,213.881,170.94
06/28/201227.0542-0.16-0.5927.1921,0300.140.5075,751,787.831,145.87
06/27/201227.20980.150.5527.1726,346-0.04-0.1576,187,357.721,153.95
06/26/201227.06390.060.2227.135,4870.070.2575,778,927.871,147.14
06/25/201227.00370.170.6326.9756,193-0.03-0.1275,610,240.661,145.53
06/22/201226.8323-0.21-0.7826.834,1920.00-0.0175,130,551.591,136.83
06/21/201227.0422-0.80-2.8726.83263,459-0.21-0.7875,718,069.721,154.86
06/20/201227.84140.220.8027.7316,497-0.11-0.4077,955,836.251,179.86
06/19/201227.61690.180.6627.6719,3760.050.1977,327,280.721,171.52
06/18/201227.43720.020.0727.3313,478-0.11-0.3976,824,239.411,163.98
06/15/201227.41810.120.4427.3815,047-0.04-0.1576,770,628.041,160.22
06/14/201227.2961-0.03-0.1127.2715,926-0.03-0.1076,429,115.671,154.84
06/13/201227.32720.050.1827.3331,5150.000.0176,516,128.291,160.66
06/12/201227.28120.311.1527.3194,8700.030.1276,387,476.711,154.32
06/11/201226.9746-0.23-0.8826.9280,046-0.05-0.1975,528,859.741,147.57
06/08/201227.2070-0.33-1.2027.3438,1900.130.4976,179,654.161,151.49
06/07/201227.53710.000.0427.3818,247-0.16-0.5777,103,979.251,169.28
06/06/201227.53350.602.1927.5347,6500.00-0.0177,093,839.901,164.77
06/05/201226.9371-0.23-0.8127.0151,1800.070.2775,423,830.991,140.18
06/04/201227.16340.090.3027.0667,828-0.10-0.3876,057,594.731,149.83
06/01/201227.0765-0.34-1.2427.1275,6980.040.1675,814,121.311,152.69
05/31/201227.4204-0.05-0.1827.5831,9710.160.5876,777,171.441,160.77
05/30/201227.4723-0.63-2.2427.2537,177-0.22-0.8176,922,486.141,165.78
05/29/201228.09960.140.5027.9210,591-0.18-0.6478,678,875.711,191.51
05/25/201227.95740.040.1427.8622,158-0.10-0.3578,280,593.971,188.32
05/24/201227.91860.130.4727.8939,569-0.03-0.1078,171,980.811,185.56
05/23/201227.7924-0.08-0.2928.1371,9310.341.2177,818,850.561,175.00
05/22/201227.87220.180.6527.549,054-0.33-1.1978,042,146.351,186.29
05/21/201227.68980.361.3227.8732,3360.180.6577,531,393.771,173.45
05/18/201227.3317-0.22-0.8027.2013,117-0.13-0.4876,528,801.471,166.46
05/17/201227.5469-0.31-1.1127.4811,759-0.07-0.2477,131,457.371,174.35
05/16/201227.8576-0.17-0.6127.969,8980.100.3778,001,399.131,187.15
05/15/201228.0292-0.44-1.5528.0731,1680.040.1578,481,882.481,193.76
05/14/201228.4737-0.49-1.7328.704,3310.230.7976,879,121.131,211.91
05/11/201228.9652-0.09-0.3129.081,4140.110.3978,206,073.201,233.33
05/10/201229.05800.240.8329.29147,7510.230.8078,456,470.261,235.48
05/09/201228.8194-0.47-1.6029.3012,2600.481.6777,812,357.821,223.77
05/08/201229.2941-0.21-0.7529.546,7240.250.8479,094,122.771,242.28
05/07/201229.50610.010.0729.8212,7290.321.0879,666,418.211,253.35
05/04/201229.4915-0.30-1.0129.5212,0490.030.1079,626,938.401,256.99
05/03/201229.78900.070.2429.985,8000.190.6480,430,377.091,269.31
05/02/201229.72020.080.2729.911,1510.190.6480,244,414.791,261.70
05/01/201229.6362-0.00030.0914,5220.451.5380,017,733.251,259.38
04/30/201229.6385-0.04-0.1329.754,0530.110.3880,023,861.611,258.62
04/27/201229.67630.020.1029.965,1500.280.9680,126,050.991,259.12
04/26/201229.65360.321.0629.895,9350.240.8080,064,599.401,255.95
04/25/201229.33650.250.8629.5012,4970.160.5679,208,574.191,243.01
04/24/201229.08870.100.3429.153,7190.060.2078,539,414.141,234.63
04/23/201228.98560.010.0329.175,7790.180.6478,261,065.381,230.90
04/20/201228.97850.291.0129.194,3160.210.7378,242,022.801,234.06
04/19/201228.68610.020.0728.748,4050.050.1977,452,494.641,222.85
04/18/201228.66800.150.5328.7613,9000.100.3477,403,466.221,218.06
04/17/201228.51580.501.8228.7519,6830.230.8276,992,570.711,209.33
04/16/201228.0141-0.16-0.5728.384,5620.371.3174,237,335.631,192.08
04/13/201228.1707-0.37-1.3028.492,2330.321.1374,652,269.061,198.31
04/12/201228.53860.391.4228.762,3190.220.7875,627,300.211,209.55
04/11/201228.14470.301.0428.328,6400.180.6274,583,372.971,195.67
04/10/201227.8475-0.37-1.2828.0728,1330.220.8073,795,967.731,187.13
04/09/201228.2135-0.34-1.1928.5111,8450.301.0574,765,833.571,201.57
04/05/201228.54890.060.2128.7911,6100.240.8475,654,599.761,212.43
04/04/201228.4904-0.65-2.2328.867,5080.371.3075,499,691.961,209.31
04/03/201229.1438-0.16-0.5529.3819,9300.240.8177,231,016.811,237.48
04/02/201229.29900.050.1729.6415,8740.341.1677,642,295.781,241.68
03/30/201229.25110.160.5529.502,4250.250.8577,515,509.031,238.79
03/29/201229.08740.110.4129.3712,5500.280.9777,081,614.411,231.67
03/28/201228.9725-0.39-1.3629.2111,6850.240.8276,777,155.331,232.43
03/27/201229.3668-0.04-0.1429.6023,5350.230.7977,822,141.271,247.38
03/26/201229.40800.140.4829.6023,2320.190.6577,931,320.261,245.37
03/23/201229.26520.080.3129.573,4490.301.0477,552,745.661,238.32
03/22/201229.1832-0.19-0.6529.5115,9120.331.1277,335,372.451,238.92
03/21/201229.3728-0.04-0.1429.707,0770.331.1177,838,020.241,247.74
03/20/201229.4128-0.18-0.6129.8115,8780.401.3575,002,753.941,246.41
03/19/201229.5911-0.01-0.0329.9535,4250.361.2175,457,432.041,255.33
03/16/201229.60490.190.6529.88124,8360.270.9272,532,024.131,255.44
03/15/201229.41420.040.1429.782,9900.371.2472,064,864.341,247.04
03/14/201229.3725-0.37-1.2429.4211,2440.050.1771,962,590.011,245.64
03/13/201229.7400-0.03-0.1029.9724,7500.230.7772,862,995.751,256.40
03/12/201229.7717-0.40-1.3329.9115,2690.140.4672,940,784.431,261.15
03/09/201230.17430.030.1030.2714,2810.090.3173,926,955.621,276.19
03/08/201230.14100.351.1730.3046,7110.160.5373,845,347.581,276.50
03/07/201229.78680.210.7429.946,2750.150.5172,977,646.561,261.26
03/06/201229.5734-0.56-1.8629.4923,061-0.09-0.2972,454,935.001,255.38
03/05/201230.1296-0.29-0.9530.0712,878-0.06-0.2073,817,571.721,277.01
03/02/201230.4201-0.06-0.2030.4625,0670.040.1374,529,294.131,288.41
03/01/201230.48370.240.7930.4512,104-0.03-0.1174,685,125.621,290.13
02/29/201230.24260.080.2330.1127,190-0.13-0.4574,094,374.851,284.11
02/28/201230.16580.010.0330.2322,0580.070.2273,906,145.591,278.49
02/27/201230.1581-0.20-0.6630.1633,8370.000.0173,887,427.311,274.13
02/24/201230.35980.280.9330.1623,546-0.20-0.6574,381,591.551,283.92
02/23/201230.08460.411.3530.0415,748-0.04-0.1573,707,309.541,274.10
02/22/201229.6771-0.02-0.0729.443,179-0.24-0.8072,708,775.181,257.46
02/21/201229.69900.200.6829.4513,117-0.24-0.8272,762,582.631,258.14
02/17/201229.49940.321.1029.2513,911-0.25-0.8472,273,432.711,247.53
02/16/201229.17590.010.0329.108,742-0.08-0.2671,480,977.791,232.27
02/15/201229.1675-0.16-0.5528.9119,405-0.26-0.8871,460,437.651,240.02
02/14/201229.3316-0.07-0.2429.1223,359-0.21-0.7271,862,455.741,242.96
02/13/201229.40250.561.9429.3518,683-0.05-0.1872,036,230.441,245.72
02/10/201228.8425-0.34-1.2028.558,500-0.29-1.0170,664,003.001,221.76
02/09/201229.18660.120.4129.058,200-0.14-0.4771,507,133.251,236.10
02/08/201229.06720.170.6228.9110,380-0.16-0.5471,214,636.741,230.96
02/07/201228.8927-0.03-0.1428.8722,879-0.02-0.0870,787,063.501,222.93
02/06/201228.9259-0.25-0.8628.9522,5500.020.0870,868,411.541,223.83
02/03/201229.17900.250.8629.249,9000.060.2171,488,485.651,232.78
02/02/201228.93250.120.4228.789,890-0.15-0.5170,884,699.691,225.38
02/01/201228.81080.491.7328.7519,167-0.06-0.2170,586,394.121,220.13
01/31/201228.32340.431.5428.159,376-0.17-0.6169,392,424.331,201.58
01/30/201227.8908-0.23-0.8227.7719,517-0.12-0.4368,332,374.651,181.07
01/27/201228.11670.000.0428.0812,765-0.04-0.1468,885,831.191,191.10
01/26/201228.11410.712.5527.9921,690-0.12-0.4468,879,592.881,193.45
01/25/201227.40550.140.5127.705,6600.291.0767,143,436.771,154.67
01/24/201227.2682-0.03-0.1127.3515,5900.080.2966,807,047.061,154.84
01/23/201227.29860.090.3327.2036,565-0.10-0.3666,881,584.681,155.38
01/20/201227.2122-0.18-0.6626.805,876-0.42-1.5366,669,857.751,141.72
01/19/201227.38830.00027.1015,913-0.29-1.0567,101,218.331,149.73
01/18/201227.38630.210.7727.1015,449-0.29-1.0567,096,391.891,149.34
01/17/201227.17860.562.1026.679,780-0.51-1.8766,587,687.661,143.99
01/13/201226.6207-0.26-0.9726.316,105-0.31-1.1765,220,766.371,117.52
01/12/201226.87900.170.6426.6321,750-0.25-0.9365,853,430.621,128.12
01/11/201226.7053-0.11-0.4126.416,687-0.30-1.1165,427,966.511,120.73
01/10/201226.82000.521.9826.4227,770-0.40-1.4965,709,056.541,126.49
01/09/201226.29780.060.2325.874,348-0.43-1.6364,429,540.641,107.39
01/06/201226.2379-0.08-0.2725.9811,771-0.26-0.9864,282,784.061,109.44
01/05/201226.3136-0.14-0.5726.1329,734-0.18-0.7064,468,341.871,108.27
01/04/201226.4566-0.14-0.5326.117,929-0.35-1.3164,818,712.421,116.64
01/03/201226.59790.542.0726.2032,810-0.40-1.5065,164,970.081,120.94
12/30/201126.05690.104.1325.7557,941-0.31-1.1863,839,512.891,098.42
12/29/201125.95890.070.2725.7231,849-0.24-0.9263,599,190.771,091.68
12/28/201125.8883-0.41-1.5625.4317,369-0.46-1.7763,426,225.721,095.37
12/27/201126.3032-0.13-0.4925.9523,455-0.35-1.3464,442,804.331,109.43
12/23/201126.4320-0.83-3.0425.8926,398-0.54-2.0564,758,296.511,111.75
12/22/201127.25950.220.8526.9015,684-0.36-1.3266,785,794.061,106.68
12/21/201127.03450.020.0726.5334,738-0.50-1.8767,586,305.151,099.43
12/20/201127.01120.592.2326.9323,633-0.08-0.3067,528,052.441,098.12
12/19/201126.4247-0.28-1.0925.818,984-0.61-2.3366,061,783.691,078.37
12/16/201126.70530.321.2526.1710,869-0.54-2.0266,763,135.461,087.16
12/15/201126.38140.160.6125.9910,767-0.39-1.4765,953,508.501,074.64
12/14/201126.2185-0.49-1.8325.9459,697-0.28-1.0665,546,158.001,068.55
12/13/201126.7067-0.14-0.4826.0717,581-0.64-2.3869,437,490.571,094.74
12/12/201126.8431-0.62-2.2626.2820,063-0.56-2.1069,792,142.091,094.01
12/09/201127.46300.361.3327.349,945-0.12-0.4471,403,816.801,118.49
12/08/201127.1009-0.57-2.0626.779,542-0.33-1.2270,462,391.991,109.28
12/07/201127.6681-0.05-0.1827.5015,988-0.17-0.6171,936,958.421,124.48
12/06/201127.7180-0.15-0.5427.435,246-0.29-1.0472,066,679.241,127.80
12/05/201127.86530.120.4727.3915,235-0.47-1.7072,449,722.931,136.99
12/02/201127.74230.020.0727.4711,955-0.27-0.9873,517,081.611,132.45
12/01/201127.7195-0.16-0.5727.483,316-0.24-0.8673,745,971.801,129.33
11/30/201127.87941.184.4227.669,375-0.22-0.7973,755,496.401,131.11
11/29/201126.70380.160.5626.287,920-0.42-1.5971,089,640.091,088.93
11/28/201126.54560.532.0426.289,875-0.27-1.0070,333,028.731,080.17
11/25/201126.01780.020.0825.672,708-0.35-1.3369,217,014.541,063.44
11/23/201126.0007-0.44-1.6625.6810,140-0.32-1.2369,155,153.741,061.74
11/22/201126.4430-0.32-1.2326.2021,459-0.25-0.9370,430,223.921,078.80
11/21/201126.7677-0.83-2.9726.448,014-0.33-1.2271,175,830.511,090.56
11/18/201127.5928-0.21-0.7627.188,626-0.42-1.5173,439,487.101,126.12
11/17/201127.8041-0.32-1.1427.1326,305-0.67-2.4273,941,905.391,136.91
11/16/201128.1212-0.22-0.8127.747,999-0.38-1.3674,887,991.351,151.09
11/15/201128.3452-0.06-0.1828.1314,466-0.22-0.7675,202,618.371,153.51
11/14/201128.4003-0.48-1.6627.8910,568-0.51-1.8075,448,435.331,158.41
11/11/201128.87970.491.7328.583,920-0.30-1.0476,536,739.521,175.41
11/10/201128.3916-0.10-0.3528.213,082-0.18-0.6475,638,302.221,157.70
11/09/201128.4894-0.95-3.2328.0311,514-0.46-1.6175,870,097.661,166.02
11/08/201129.44110.150.5129.425,910-0.02-0.0778,239,343.221,198.33
11/07/201129.29460.120.4128.9210,790-0.37-1.2877,717,771.001,190.58
11/04/201129.1718-0.14-0.5128.802,265-0.37-1.2777,324,168.601,187.24
11/03/201129.31520.481.7029.1417,968-0.18-0.6077,765,064.401,191.46
11/02/201128.83260.551.9428.453,174-0.38-1.3376,487,736.301,174.69
11/01/201128.2784-0.76-2.6227.9814,558-0.30-1.0675,205,741.251,153.37
10/31/201129.0425-0.65-2.1928.557,618-0.49-1.7078,569,484.021,187.10
10/28/201129.69390.260.8829.306,486-0.39-1.3379,904,675.521,209.16
10/27/201129.43310.993.4829.2846,707-0.16-0.5379,411,254.471,195.00
10/26/201128.44090.050.1828.238,476-0.21-0.7376,994,836.371,154.43
10/25/201128.38920.120.4228.033,678-0.36-1.2777,110,462.681,160.82
10/24/201128.27090.471.6927.9211,460-0.35-1.2479,471,811.541,150.18
10/21/201127.79930.521.9127.569,968-0.24-0.8677,809,373.361,131.61
10/20/201127.2769-0.44-1.5527.0819,252-0.20-0.7276,687,281.191,111.06
10/19/201127.71390.170.6227.1520,370-0.56-2.0377,428,283.441,134.76
10/18/201127.54090.140.5127.616,5580.070.2577,362,455.081,114.55
10/17/201127.4017-0.46-1.6526.8528,238-0.55-2.0177,048,134.031,119.64
10/14/201127.86250.541.9827.449,610-0.42-1.5178,004,652.231,129.21
10/13/201127.3203-0.31-1.1227.257,095-0.07-0.2676,837,372.581,111.21
10/12/201127.62890.381.3927.328,389-0.31-1.1277,442,742.581,125.41
10/11/201127.24930.080.2927.094,097-0.16-0.5876,406,428.911,109.49
10/10/201127.17060.491.8427.1139,477-0.06-0.2275,962,133.801,102.64
10/07/201126.68030.110.4126.3310,307-0.35-1.3174,510,818.201,087.48
10/06/201126.56690.240.9526.4025,496-0.17-0.6374,470,942.541,076.62
10/05/201126.32220.170.6526.0940,190-0.23-0.8873,764,047.021,068.73
10/04/201126.14920.050.1925.9012,182-0.25-0.9573,291,142.031,055.43
10/03/201126.1000-0.43-1.6225.5811,288-0.52-1.9973,740,625.041,072.82
09/30/201126.5316-0.22-0.8225.926,043-0.61-2.3074,731,558.761,085.93
09/29/201126.75390.050.1526.1748,880-0.58-2.1874,726,032.271,091.19
09/28/201126.7079-0.54-1.9826.1313,111-0.58-2.1675,249,401.111,095.86
09/27/201127.24590.511.9126.719,093-0.54-1.9777,396,180.511,115.80
09/26/201126.73800.040.1526.6520,199-0.09-0.3375,673,189.241,082.62
09/23/201126.6997-0.25-0.9326.3816,052-0.32-1.2076,092,710.581,085.93
09/22/201126.9494-1.18-4.1926.5027,505-0.45-1.6776,242,427.821,099.02
09/21/201128.1308-0.56-1.9527.369,133-0.77-2.7478,570,496.731,153.73
09/20/201128.69190.020.0728.234,708-0.46-1.6080,612,736.831,173.20
09/19/201128.6672-0.66-2.2528.485,246-0.19-0.6580,516,468.271,167.16
09/16/201129.33170.170.5828.953,824-0.38-1.3081,818,671.151,185.60
09/15/201129.16220.010.0328.9211,202-0.24-0.8381,631,380.921,181.61
09/14/201129.1510-0.08-0.2729.039,015-0.12-0.4181,657,707.191,183.60
09/13/201129.23370.110.3428.905,256-0.33-1.1482,588,210.901,185.23
09/12/201129.1269-0.30-0.9928.9810,000-0.15-0.5082,078,340.021,179.21
09/09/201129.4222-0.44-1.4728.9310,115-0.49-1.6783,731,284.681,203.62
09/08/201129.8633-0.02-0.0729.3313,491-0.53-1.7985,365,783.771,217.21
09/07/201129.88100.511.7429.6423,643-0.24-0.8185,169,792.201,209.95
09/06/201129.3715-0.35-1.1829.0915,223-0.28-0.9683,639,893.011,188.44
09/02/201129.7229-0.15-0.5029.247,015-0.48-1.6285,138,578.161,212.45
09/01/201129.8734-0.11-0.3729.5011,269-0.37-1.2585,374,188.081,218.33
08/31/201129.98480.501.7029.7010,600-0.28-0.9585,399,601.631,216.35
08/30/201129.48320.090.3129.4112,091-0.07-0.2584,081,716.581,195.94
08/29/201129.38890.481.7029.1541,365-0.24-0.8183,414,362.041,188.70
08/26/201128.90490.391.3328.785,063-0.12-0.4382,515,552.691,169.94
08/25/201128.5185-0.45-1.5528.0262,793-0.50-1.7583,157,629.671,163.60
08/24/201128.97160.130.4528.6956,489-0.28-0.9783,660,642.101,172.39
08/23/201128.83820.160.5628.6035,754-0.24-0.8386,514,538.641,164.03
08/22/201128.6820-0.17-0.5928.1869,718-0.50-1.7587,480,009.551,168.11
08/19/201128.8534-0.14-0.4828.3711,689-0.48-1.6888,002,856.371,182.69
08/18/201128.9947-0.83-2.7828.5910,235-0.40-1.4088,433,832.651,182.43
08/17/201129.82270.260.8829.476,915-0.35-1.1890,959,301.241,214.85
08/16/201129.5601-0.32-1.0729.2020,918-0.36-1.2290,158,338.771,203.20
08/15/201129.87770.551.8829.7632,000-0.12-0.3991,127,086.311,209.27
08/12/201129.32560.371.2829.1922,586-0.14-0.4789,443,131.061,188.88
08/11/201128.95701.124.0229.0137,0720.050.1788,318,897.871,165.83
08/10/201127.8361-0.23-0.8227.5720,650-0.26-0.9486,291,789.031,140.10
08/09/201128.06690.020.1127.7644,674-0.31-1.0987,007,541.171,130.93
08/08/201128.0431-1.58-5.3327.2053,319-0.84-3.0186,933,725.551,154.43
08/05/201129.6204-0.31-1.0429.0860,662-0.54-1.8291,823,285.791,205.01
08/04/201129.9345-1.18-3.8229.0324,695-0.90-3.0292,797,034.561,224.81
08/03/201131.1192-0.14-0.4530.9127,305-0.21-0.6796,469,502.471,263.36
08/02/201131.2640-0.54-1.7030.6424,037-0.62-2.0096,918,278.671,278.54
08/01/201131.80070.170.5431.5117,166-0.29-0.9398,582,309.931,293.09
07/29/201131.6332-0.13-0.4131.3813,861-0.26-0.8198,062,770.471,287.86
07/28/201131.7626-0.23-0.7231.588,570-0.18-0.5898,464,005.251,293.75
07/27/201131.9888-0.47-1.4531.5321,644-0.46-1.43102,364,196.311,304.84
07/26/201132.45720.060.1932.1091,051-0.36-1.10105,485,750.991,320.43
07/25/201132.40080.050.1532.1082,800-0.30-0.93106,922,658.931,319.54
07/22/201132.35140.100.3132.0072,892-0.35-1.09106,759,566.201,314.55
07/21/201132.25090.310.9732.0035,247-0.25-0.78106,428,045.991,310.40
07/20/201131.93890.120.4131.7528,980-0.19-0.59105,398,246.571,298.59
07/19/201131.81500.190.6031.666,764-0.15-0.49104,989,362.551,291.03
07/18/201131.6243-0.39-1.2531.526,309-0.10-0.33104,360,151.931,284.98
07/15/201132.01880.431.3631.798,824-0.23-0.71105,661,897.391,300.58
07/14/201131.5929-0.20-0.6631.3912,149-0.20-0.64104,256,424.041,287.16
07/13/201131.79710.481.5331.4160,233-0.39-1.22104,930,396.751,297.83
07/12/201131.3184-0.31-0.9831.0518,168-0.27-0.86103,350,774.201,274.84
07/11/201131.6324-0.88-2.7131.2638,732-0.37-1.18107,550,299.461,287.37
07/08/201132.5107-0.28-0.8532.20117,930-0.31-0.96110,536,501.621,319.89
07/07/201132.79130.391.2032.888,6960.090.28111,490,589.851,332.80
07/06/201132.3967-0.35-1.0732.4324,6170.030.09110,148,846.591,316.65
07/05/201132.74590.240.7732.5220,437-0.23-0.69111,336,113.991,330.27
07/01/201132.50450.110.3432.595,7040.090.26110,515,315.691,317.55
06/30/201132.39040.591.8632.2640,287-0.13-0.40110,127,364.111,314.99
06/29/201131.7992-0.01-0.0331.7514,555-0.05-0.15108,117,310.101,292.00
06/28/201131.81120.230.7331.6031,833-0.21-0.66108,158,091.371,290.39
06/27/201131.57890.040.1331.5041,600-0.08-0.25107,368,409.011,282.53
06/24/201131.5371-0.04-0.1331.2523,242-0.29-0.91107,226,206.601,281.89
06/23/201131.5766-0.34-1.0331.909,6070.321.01107,360,323.461,278.40
06/22/201131.9148-0.12-0.3731.8313,881-0.09-0.27108,510,439.121,299.57
06/21/201132.03330.190.6032.1820,5680.150.45108,913,073.581,300.22
06/20/201131.8408-0.05-0.1631.9532,3550.110.34108,258,631.701,292.98
06/17/201131.89010.090.2831.656,384-0.24-0.75108,426,290.981,297.85
06/16/201131.8013-0.39-1.2131.6017,430-0.20-0.63108,124,438.531,294.56
06/15/201132.1935-0.48-1.4731.8923,794-0.30-0.94109,457,900.621,310.36
06/14/201132.67070.230.7132.6226,500-0.05-0.16111,080,513.261,326.80
06/13/201132.4422-0.11-0.3432.4323,748-0.01-0.04110,303,444.961,318.06
06/10/201132.5529-0.50-1.5132.6311,0700.080.24110,679,807.821,319.83
06/09/201133.05100.210.6433.0915,6970.040.13112,373,395.931,340.64
06/08/201132.8378-0.22-0.6432.7916,029-0.05-0.15111,648,562.581,334.53
06/07/201133.05320.110.3333.1115,8810.060.17112,380,857.551,345.38
06/06/201132.9413-0.16-0.5132.9917,8150.050.14112,000,568.051,339.06
06/03/201133.1059-0.06-0.1833.2117,0520.100.31112,560,101.961,344.86
06/02/201133.1702-0.14-0.4233.1922,0260.020.06112,778,556.451,345.95
06/01/201133.3122-0.23-0.6932.9822,772-0.33-1.00113,261,322.921,355.66
05/31/201133.54260.571.7333.3779,603-0.17-0.51114,044,768.681,358.70
05/27/201132.97340.381.1732.894,221-0.08-0.24112,109,492.701,339.09
05/26/201132.58990.310.9632.5826,228-0.01-0.03110,805,570.571,320.59
05/25/201132.2794-0.03-0.0932.372,3000.090.28109,749,983.731,307.42
05/24/201132.30700.190.5932.2419,178-0.07-0.21109,843,642.331,310.88
05/23/201132.1168-0.37-1.1432.1223,0670.000.00109,197,091.201,302.81
05/20/201132.4854-0.13-0.4032.8213,9730.331.03110,450,302.261,316.75
05/19/201132.61680.020.0632.867,2500.240.75110,897,193.771,321.06
05/18/201132.59840.150.4632.9313,6860.331.02110,834,660.981,317.33
05/17/201132.44840.070.2232.708,3010.250.77110,324,675.731,314.10
05/16/201132.37920.140.4332.297,423-0.09-0.28110,089,432.211,314.85
05/13/201132.2380-0.07-0.2232.168,933-0.08-0.24109,609,046.721,309.71
05/12/201132.3097-0.33-1.0132.6335,7100.320.99109,852,986.591,307.13
05/11/201132.6428-0.43-1.3332.5612,455-0.08-0.25110,985,616.091,326.75
05/10/201133.07640.341.0433.484,4240.401.22112,459,680.441,340.13
05/09/201132.7413-0.20-0.6133.056,3990.310.94111,320,360.071,326.85
05/06/201132.94000.210.6433.147,2690.200.61111,995,857.041,338.57
05/05/201132.7276-0.60-1.8032.8511,5650.120.38111,273,701.501,328.51
05/04/201133.3290-0.34-1.0133.594,8380.260.78113,318,504.451,351.41
05/03/201133.6650-0.37-1.0933.657,061-0.02-0.04114,461,027.251,366.78
05/02/201134.03970.110.3234.0411,3750.000.01115,734,888.311,381.34
04/29/201133.92570.030.1234.246,4650.310.93115,347,276.141,374.86
04/28/201133.89130.060.1834.0014,4010.110.31115,230,263.481,372.41
04/27/201133.82700.130.3934.0612,1190.230.69115,011,764.951,370.38
04/26/201133.70050.050.1533.961,4590.260.78114,581,569.261,367.00
04/25/201133.64780.040.1533.7712,5610.120.36114,402,682.461,365.21
04/21/201133.60340.200.6033.7724,4000.170.50114,251,598.511,362.49
04/20/201133.40360.591.7733.82128,0950.421.25113,572,336.041,352.99
04/19/201132.81820.461.4233.3847,5820.561.71111,582,026.041,328.42
04/18/201132.3596-0.83-2.5032.5725,0980.210.65110,022,686.251,308.79
04/15/201133.1925-0.09-0.2733.316,6170.120.36112,854,568.281,344.62
04/14/201133.2788-0.00033.4928,3270.210.63113,147,751.431,347.23
04/13/201133.27880.060.1833.3713,0330.090.27113,147,933.771,349.57
04/12/201133.2219-0.59-1.7533.1513,301-0.07-0.22112,954,373.941,346.38
04/11/201133.8106-0.40-1.2033.7713,225-0.04-0.12114,956,145.961,372.56
04/08/201134.21530.140.4434.4011,5330.180.54116,331,936.561,386.27
04/07/201134.0719-0.08-0.2634.2921,3100.220.65115,844,488.501,383.13
04/06/201134.15640.290.8934.305,3200.140.42116,131,854.601,383.33
04/05/201133.86440.250.7134.0534,2230.190.55115,139,043.121,370.14
04/04/201133.61550.170.5133.8013,5930.180.55114,292,543.361,364.26
04/01/201133.44740.331.0033.615,9740.160.47113,721,225.661,355.41
03/31/201133.11550.050.1533.4222,3200.300.92112,592,712.361,343.29
03/30/201133.07020.270.8233.2721,9630.200.60112,438,556.441,339.33
03/29/201132.80080.571.7732.9035,9580.100.30111,522,839.951,325.96
03/28/201132.23250.080.2532.3910,4350.160.49109,590,596.711,307.19
03/25/201132.1504-0.32-0.9932.3312,8410.180.55109,311,496.281,302.25
03/24/201132.47090.110.3432.517,6730.040.12110,401,103.831,312.00
03/23/201132.35730.361.1332.4729,2370.110.35110,014,977.261,309.82
03/22/201131.99660.310.9832.2715,4510.270.85108,788,457.981,321.30
03/21/201131.68570.371.2131.8510,9120.160.52107,731,278.951,303.08
03/18/201131.31090.110.3531.3414,3100.030.09106,456,991.341,291.56
03/17/201131.19980.190.6131.2613,5210.060.19106,079,414.501,287.44
03/16/201131.0115-0.24-0.7730.8027,376-0.21-0.68105,439,020.821,286.46
03/15/201131.2491-0.81-2.5331.1437,411-0.11-0.35106,246,873.431,286.70
03/14/201132.06240.00032.0020,069-0.06-0.20109,012,056.991,313.98
03/11/201132.06150.290.9132.1721,7300.110.34109,009,214.021,319.09
03/10/201131.7714-0.58-1.7931.9931,5640.220.69108,022,781.511,308.71
03/09/201132.3504-0.04-0.1232.2117,082-0.14-0.43109,991,281.471,328.75
03/08/201132.3878-0.17-0.5232.55188,5470.160.50114,976,766.641,329.82
03/07/201132.5559-0.24-0.7332.7412,4410.180.57113,945,633.391,341.22
03/04/201132.7983-0.06-0.1532.9121,1120.110.34114,794,113.831,350.55
03/03/201132.85470.070.2133.3430,6370.491.48114,991,315.081,350.09
03/02/201132.7806-0.02-0.0632.8323,5880.050.15116,371,149.631,343.85
03/01/201132.7971-0.45-1.3532.4842,212-0.32-0.97116,429,837.181,347.15
02/28/201133.25000.090.2732.9213,925-0.33-0.99118,037,668.341,355.71
02/25/201133.16080.421.2833.1014,191-0.06-0.18117,720,823.381,346.28
02/24/201132.7366-0.22-0.6732.6128,394-0.13-0.39116,214,991.221,332.43
02/23/201132.9599-0.04-0.1232.5544,545-0.41-1.24117,007,478.981,338.93
02/22/201133.0026-0.37-1.1132.17167,564-0.83-2.52117,159,329.761,341.75
02/18/201133.3750-0.00-0.0333.9623,2480.591.75118,481,138.151,353.08
02/17/201133.37970.110.3333.938,7120.551.65118,497,801.181,350.49
02/16/201133.2721-0.12-0.3933.9027,4090.631.89118,115,899.161,345.92
02/15/201133.39660.010.0333.6113,6100.210.64118,557,954.991,344.77
02/14/201133.3877-0.09-0.2433.5828,7620.190.58118,526,263.291,345.92
02/11/201133.47410.190.5733.69132,8950.220.65118,832,991.201,349.27
02/10/201133.2843-0.29-0.8633.5043,9360.220.65118,159,157.051,342.25
02/09/201133.5707-0.37-1.0933.6720,2770.100.30119,175,834.851,353.34
02/08/201133.94100.341.0133.9538,5870.010.03120,490,653.151,361.45
02/07/201133.59760.240.7233.6645,0480.060.19119,271,495.281,346.00
02/04/201133.36140.160.4833.7441,2750.381.13118,433,114.911,347.44
02/03/201133.2038-0.13-0.3933.2922,2200.080.25117,873,477.121,339.01
02/02/201133.33250.080.2433.2780,621-0.06-0.19118,330,322.621,345.41
02/01/201133.25260.752.2833.2080,715-0.05-0.15118,046,774.481,333.03
01/31/201132.5068-0.37-1.1032.3196,393-0.20-0.61115,399,245.461,320.95
01/28/201132.8722-0.81-2.4032.30193,815-0.57-1.74116,696,408.611,330.87
01/27/201133.6832-0.65-1.8933.83120,5820.140.42119,575,323.571,361.12
01/26/201134.3283-0.22-0.6134.7644,1290.441.27120,149,062.321,386.70
01/25/201134.5433-0.36-1.0334.8530,7490.310.89120,901,625.851,395.73
01/24/201134.89850.240.6935.5368,2760.631.81122,144,774.431,411.43
01/21/201134.65850.180.5235.2234,5720.561.62119,571,696.811,402.94
01/20/201134.4813-0.30-0.8634.8360,6170.351.01118,960,635.861,393.61
01/19/201134.7812-0.23-0.6635.2070,1270.421.20119,994,983.711,412.79
01/18/201135.0086-0.63-1.7735.5799,9030.561.60119,029,329.001,414.75
01/14/201135.63950.010.0336.2953,6600.651.83117,610,286.541,440.29
01/13/201135.63330.170.4836.1457,2620.511.42117,589,898.881,444.05
01/12/201135.46350.581.6636.1492,0980.681.91117,029,642.121,433.36
01/11/201134.88070.160.4635.4522,3530.571.63115,106,420.371,411.40
01/10/201134.7198-0.13-0.3735.2842,4600.561.61114,575,340.221,402.47
01/07/201134.8458-0.14-0.4035.1645,7270.310.90114,991,270.301,411.64
01/06/201134.9878-0.07-0.2035.3323,1480.350.99115,459,666.461,417.33
01/05/201135.06160.280.8135.7177,3360.651.85110,443,896.301,415.45
01/04/201134.78490.210.5835.2730,5620.491.39107,833,035.671,408.54
01/03/201134.5779-0.10-0.2935.2557,6840.671.94107,191,566.291,397.55
12/31/201034.68230.300.8735.1821,1770.501.43107,515,190.871,401.96
12/30/201034.37770.131.5335.0051,4390.621.81106,571,006.131,391.21
12/29/201034.24450.180.5334.6713,2900.431.24106,158,100.311,385.89
12/28/201034.06310.090.2634.3813,2230.320.93105,595,689.071,377.21
12/27/201033.9699-0.05-0.1534.5620,0880.591.74105,306,805.621,373.48
12/23/201034.0200-0.22-0.6434.4914,7530.471.38105,462,036.331,375.79
12/22/201034.24380.050.1534.6921,1810.451.30106,155,925.181,370.37
12/21/201034.19210.250.7434.6713,8720.481.40105,995,457.221,364.82
12/20/201033.94110.050.1534.3934,2260.451.32103,520,366.501,356.44
12/17/201033.8893-0.03-0.0934.3113,4640.421.24103,362,466.691,353.24
12/16/201033.9177-0.10-0.2634.3717,4320.451.33103,449,110.431,357.23
12/15/201034.0141-0.04-0.1534.2719,4150.260.75103,742,985.191,361.31
12/14/201034.05860.100.3234.3129,7770.250.74103,878,707.751,359.34
12/13/201033.95380.050.1234.5043,3000.551.61103,559,229.101,356.88
12/10/201033.90600.040.1234.2519,6380.341.01103,413,367.831,351.99
12/09/201033.87080.240.7134.2027,1680.330.97103,305,849.741,352.70
12/08/201033.62980.080.2433.8826,7410.250.7499,207,876.641,342.82
12/07/201033.5511-0.11-0.3333.8639,1720.310.9298,975,691.791,341.76
12/06/201033.65710.270.8134.1513,6240.491.4699,288,430.111,344.18
12/03/201033.38660.290.8833.9621,1090.571.7298,490,391.651,329.51
12/02/201033.10020.511.5633.7627,5960.661.9997,645,626.201,319.53
12/01/201032.58970.481.4933.1850,4920.591.8096,139,557.351,299.40
11/30/201032.1087-0.33-0.9932.469,8700.351.0994,720,736.851,282.50
11/29/201032.4342-0.18-0.5532.8634,8170.431.3195,680,755.441,292.90
11/26/201032.6092-0.35-1.0632.8630,0280.250.7792,936,126.911,303.29
11/24/201032.95620.130.4033.28143,9160.320.9893,925,150.451,313.55
11/23/201032.8274-0.69-2.0632.8729,3990.040.1393,557,967.971,313.12
11/22/201033.52070.100.3033.9813,9420.461.3792,181,875.431,338.05
11/19/201033.42090.070.2134.0815,1480.661.9791,907,432.421,332.49
11/18/201033.35220.361.0933.9531,1520.601.8091,718,558.751,332.21
11/17/201032.98910.080.2433.3920,3760.401.2190,720,120.121,320.38
11/16/201032.9073-0.62-1.8533.2018,2620.290.8990,495,207.491,317.60
11/15/201033.5317-0.06-0.2134.0516,7790.511.5392,212,122.871,339.10
11/12/201033.5960-0.40-1.1834.0532,7580.461.3689,029,396.981,345.46
11/11/201033.9982-0.12-0.3534.6964,4960.692.0390,095,164.201,356.26
11/10/201034.11810.120.3534.7467,5710.631.8390,412,901.711,358.10
11/09/201033.99610.120.3534.1234,2230.120.3588,389,815.301,362.22
11/08/201033.8761-0.08-0.2434.5033,4490.621.8488,077,766.741,351.53
11/05/201033.95740.030.0934.5022,6020.541.6086,591,480.281,354.35
11/04/201033.92750.802.4134.5423,4770.611.8086,515,216.871,350.73
11/03/201033.12710.090.2733.4724,8860.341.0482,817,745.971,320.86
11/02/201033.04160.341.0433.6725,5050.631.9082,604,116.601,318.56
11/01/201032.6973-0.07-0.1833.1122,4000.411.2681,743,370.591,308.84
10/29/201032.76300.010.0333.2611,1340.501.5280,269,419.921,308.62
10/28/201032.74900.250.7733.2711,9180.521.5980,235,129.681,306.48
10/27/201032.4950-0.54-1.6333.0424,0640.541.6879,612,773.281,294.48
10/26/201033.0376-0.07-0.1833.5333,2050.491.4979,290,130.581,316.38
10/25/201033.10330.130.3633.6544,6600.551.6579,447,957.031,321.88
10/22/201032.97530.110.3333.4727,5810.491.5079,140,811.481,312.62
10/21/201032.8651-0.05-0.1533.2634,6510.391.2078,876,310.571,312.84
10/20/201032.91520.110.3433.3134,8750.391.2078,996,422.821,310.94
10/19/201032.8073-0.68-2.0333.0129,0980.200.6277,097,126.031,312.98
10/18/201033.4912-0.02-0.0634.1323,2930.641.9278,704,309.601,333.32
10/15/201033.5076-0.09-0.2733.698,5380.180.5478,742,963.411,336.59
10/14/201033.59810.040.1233.6149,1090.010.0478,955,646.721,341.51
10/13/201033.56100.471.3934.0322,8300.471.3978,868,317.361,337.78
10/12/201033.09580.060.2133.7517,9750.651.9777,775,034.001,317.03
10/11/201033.03360.020.0633.4716,4230.441.3277,628,904.041,317.11
10/08/201033.01330.230.7033.2320,8920.220.6677,581,238.741,313.90
10/07/201032.7828-0.34-1.0333.2010,2630.421.2777,039,612.881,307.53
10/06/201033.12150.020.0633.4211,3990.290.8977,835,563.931,318.34
10/05/201033.09990.752.3233.6552,2170.551.6677,784,871.691,316.08
10/04/201032.34880.220.6832.6918,8580.341.0576,019,612.371,288.22
10/01/201032.12650.180.5632.6018,8670.471.4772,284,519.691,279.13
09/30/201031.95010.120.3832.145,9370.190.5971,887,718.301,274.05
09/29/201031.82730.180.6032.0016,8460.170.5471,611,528.261,269.85
09/28/201031.64230.300.9332.207,5940.561.7671,195,281.071,258.63
09/27/201031.3466-0.26-0.8231.7032,2060.351.1368,962,576.891,251.80
09/24/201031.60730.401.2832.1516,7910.541.7269,535,991.711,254.33
09/23/201031.2053-0.13-0.4131.606,1930.391.2668,651,643.721,248.13
09/22/201031.33870.190.6131.7811,9610.441.4168,945,070.771,250.21
09/21/201031.1524-0.04-0.1331.7084,3910.551.7668,535,254.171,241.81
09/20/201031.19420.421.3331.7114,8100.511.6468,627,207.851,241.02
09/17/201030.7773-0.09-0.2931.218,3940.431.4167,710,072.041,226.49
09/16/201030.8714-0.18-0.5831.3010,4300.431.3967,917,026.531,228.73
09/15/201031.04860.050.1631.394,2290.341.1068,306,816.771,234.22
09/14/201030.99640.250.8131.353,3210.351.1468,192,026.831,235.56
09/13/201030.74640.351.1530.9591,3540.200.6667,642,011.681,226.49
09/10/201030.39830.070.2330.1013,704-0.30-0.9866,876,324.821,209.99
09/09/201030.33110.120.4030.178,297-0.16-0.5366,728,336.551,207.97
09/08/201030.20940.220.7330.282,2700.070.2366,460,693.811,204.62
09/07/201029.9886-0.51-1.6729.9053,532-0.09-0.3065,975,021.631,196.03
09/03/201030.49590.210.7330.5841,0120.080.2867,090,942.991,208.81
09/02/201030.28160.020.0330.2834,8410.00-0.0166,619,561.681,204.43
09/01/201030.26570.702.3730.2740,7900.000.0166,584,628.101,202.97
08/31/201029.56660.080.2729.6330,7990.060.2165,046,560.191,178.40
08/30/201029.4859-0.19-0.6129.516,4680.020.0864,869,014.091,180.08
08/27/201029.67250.120.4129.797,5790.120.4065,279,427.141,178.16
08/26/201029.55230.280.9629.542,750-0.01-0.0465,015,047.281,180.99
08/25/201029.2677-0.33-1.1129.4737,4290.200.6962,925,550.981,162.38
08/24/201029.5959-0.23-0.7430.0115,2530.411.4063,631,130.091,181.71
08/23/201029.82310.170.5730.233,1000.411.3664,119,753.571,190.92
08/20/201029.6486-0.32-1.0730.0012,0730.351.1963,744,483.241,182.61
08/19/201029.9726-0.12-0.4030.2411,0220.270.8964,441,155.501,195.92
08/18/201030.0902-0.15-0.5030.444,0060.351.1664,693,887.251,195.64
08/17/201030.23710.371.2730.7616,7180.521.7365,009,684.581,203.80
08/16/201029.86240.220.7130.199,5410.331.1062,711,118.481,189.66
08/13/201029.6468-0.01-0.0330.102,3280.451.5362,258,334.721,182.81
08/12/201029.6561-0.09-0.2730.137,7800.471.5862,277,835.541,182.16
08/11/201029.7447-0.76-2.4930.2012,5520.461.5362,463,970.741,188.68
08/10/201030.5042-0.43-1.3931.296,4260.782.5664,058,758.251,213.71
08/09/201030.93450.130.4231.488,8660.551.7664,962,395.351,229.46
08/06/201030.8041-0.02-0.0631.418,1640.611.9763,148,343.061,226.52
08/05/201030.82120.050.1631.4412,1810.622.0163,183,512.841,226.42
08/04/201030.76870.270.8931.2410,7550.471.5363,075,756.881,223.15
08/03/201030.4979-0.10-0.3331.0031,0850.501.6560,995,881.741,216.83
08/02/201030.59550.501.6631.0343,7020.431.4259,661,158.001,216.65
07/30/201030.0964-0.06-0.1730.759,6890.652.1758,687,887.711,201.71
07/29/201030.15460.020.0730.4514,2090.300.9858,801,440.821,204.57
07/28/201030.13340.020.0730.503,0550.371.2258,760,035.791,202.69
07/27/201030.11020.140.4730.7574,9650.642.1258,714,847.941,200.05
07/26/201029.96780.311.0530.5748,9940.602.0158,437,281.851,191.76
07/23/201029.65780.260.8830.2721,4820.612.0656,349,810.271,176.11
07/22/201029.39510.682.4029.721,0710.321.1155,850,651.151,169.81
07/21/201028.71380.040.1428.902,9330.190.6554,556,271.761,150.18
07/20/201028.67390.140.4929.233,8710.561.9454,480,316.441,133.94
07/19/201028.5299-0.07-0.2428.6414,7390.110.3954,206,779.771,135.06
07/16/201028.5989-0.37-1.2828.7717,4130.170.6054,337,994.641,149.27
07/15/201028.96620.070.2829.228,7700.250.8855,035,695.661,152.18
07/14/201028.8926-0.12-0.4129.1451,5820.250.8654,896,009.121,151.22
07/13/201029.01380.451.5429.134,9500.120.4055,126,207.481,153.64
07/12/201028.5676-0.01-0.0328.6013,1200.030.1154,278,413.631,136.28
07/09/201028.57760.000.0428.606,1200.020.0654,297,400.981,133.90
07/08/201028.57390.110.3528.366,715-0.21-0.7554,290,491.501,134.33
07/07/201028.46590.321.1428.566,8060.090.3354,085,132.151,124.81
07/06/201028.14850.381.3727.916,045-0.24-0.8553,482,143.861,124.20
07/02/201027.77090.260.9527.611,461-0.16-0.5852,764,688.681,110.26
07/01/201027.5101-0.20-0.7227.6714,5130.160.5852,269,190.911,097.14
06/30/201027.7124-0.38-1.3527.525,761-0.19-0.6952,653,553.741,108.89
06/29/201028.0914-0.69-2.4027.9613,193-0.13-0.4753,373,674.751,122.71
06/28/201028.7837-0.05-0.1728.702,720-0.08-0.2854,689,059.161,149.01
06/25/201028.83470.070.2129.002,5950.160.5654,785,938.161,146.84
06/24/201028.7660-0.38-1.2728.6116,245-0.16-0.5454,655,370.511,147.61
06/23/201029.14440.040.1029.093,408-0.05-0.1955,374,322.861,161.28
06/22/201029.1071-0.46-1.5229.005,265-0.11-0.3755,303,460.911,167.76
06/21/201029.56210.200.6829.3610,865-0.20-0.6856,167,963.391,183.46
06/18/201029.3584-0.02-0.0729.392,9200.030.1155,781,047.861,169.50
06/17/201029.38090.190.6529.2916,641-0.09-0.3155,823,776.941,167.89
06/16/201029.19210.050.1729.182,462-0.01-0.0455,464,939.781,158.79
06/15/201029.14040.411.4329.244,6360.100.3455,366,843.461,153.88
06/14/201028.73310.160.5228.505,267-0.23-0.8154,592,853.391,146.00
06/11/201028.5772-0.02-0.0328.639150.050.1754,296,679.351,130.92
06/10/201028.59300.311.1028.073,678-0.52-1.8354,326,762.951,132.78
06/09/201028.28390.140.5027.744,907-0.54-1.9253,739,369.721,128.86
06/08/201028.14030.160.5728.254,8150.110.3853,466,475.441,121.90
06/07/201027.9809-0.41-1.4427.714,099-0.27-0.9853,163,662.991,125.43
06/04/201028.3912-0.62-2.1727.893,104-0.50-1.7753,943,334.611,147.19
06/03/201029.0162-0.27-0.8928.738,950-0.29-0.9955,130,706.721,161.01
06/02/201029.28260.381.2829.574,3590.290.9855,636,997.781,163.22
06/01/201028.90710.030.1428.5112,813-0.40-1.3754,923,464.831,162.62
05/28/201028.8728-0.14-0.4828.906,6790.030.0954,858,357.571,150.82
05/27/201029.01240.762.6929.0825,0920.070.2355,123,652.641,149.27
05/26/201028.25460.471.6927.8518,507-0.40-1.4353,683,727.281,130.00
05/25/201027.7843-0.66-2.3627.8116,4710.030.0952,790,116.341,094.06
05/24/201028.4461-0.29-1.0127.944,970-0.50-1.7656,892,221.461,135.19
05/21/201028.73550.441.5928.2010,168-0.54-1.8757,471,048.711,140.23
05/20/201028.2950-0.93-3.2227.5650,351-0.73-2.6056,589,956.291,133.43
05/19/201029.2289-0.64-2.1428.9253,129-0.31-1.0658,457,740.971,159.25
05/18/201029.8680-0.01-0.0329.388,660-0.49-1.6359,736,070.691,195.26
05/17/201029.8764-0.41-1.3529.6813,696-0.20-0.6659,752,876.421,188.16
05/14/201030.2907-0.50-1.6230.198,874-0.10-0.3360,581,498.991,209.31
05/13/201030.7935-0.17-0.5830.937,0740.140.4461,586,903.801,229.52
05/12/201030.96820.601.9831.3011,7820.331.0861,936,395.831,229.49
05/11/201030.3678-0.27-0.8530.6215,8320.260.8560,735,623.091,205.69
05/10/201030.63381.093.6930.7519,4540.120.3861,267,571.681,218.57
05/07/201029.5446-0.13-0.4430.1161,6700.571.9159,089,136.371,185.23
05/06/201029.6700-0.70-2.3029.0926,258-0.58-1.9559,340,099.811,198.37
05/05/201030.3721-0.33-1.1130.1731,361-0.20-0.6760,744,118.541,209.66
05/04/201030.7057-0.77-2.4130.8311,5550.120.4061,411,447.261,228.92
05/03/201031.4722-0.06-0.1931.606,1420.130.4162,944,480.781,247.91
04/30/201031.5281-0.01031.7512,4790.220.7063,056,252.791,258.76
04/29/201031.53340.310.9931.777,1300.240.7563,066,878.271,251.41
04/28/201031.2185-0.22-0.7031.4227,9490.200.6560,876,155.591,237.13
04/27/201031.4352-0.62-1.9331.5822,7480.140.4661,298,678.991,258.16
04/26/201032.05800.050.1632.1813,9530.120.3862,513,031.751,275.27
04/23/201032.00710.290.9532.4810,5370.471.4860,813,569.961,265.13
04/22/201031.7144-0.18-0.6032.2158,8400.501.5660,257,285.971,255.28
04/21/201031.8980-0.06-0.1932.0515,0260.150.4860,606,156.871,267.08
04/20/201031.96160.110.3532.4823,0760.511.6160,727,003.241,269.36
04/19/201031.8545-0.07-0.2531.8420,126-0.01-0.0558,930,801.931,261.21
04/16/201031.9278-0.41-1.2732.3837,2090.451.4255,873,665.331,277.48
04/15/201032.33530.070.2532.8424,6930.501.5656,586,755.331,281.36
04/14/201032.26100.300.9432.7312,8900.471.4556,456,813.071,275.22
04/13/201031.9579-0.50-1.5432.5691,1010.601.8854,328,422.761,262.48
04/12/201032.45930.190.5933.0516,5970.591.8355,180,735.391,284.95
04/09/201032.26740.190.5932.7021,4080.431.3454,854,601.711,274.46
04/08/201032.08110.150.4432.7964,3030.712.2154,537,837.621,265.16
04/07/201031.93530.190.6032.5025,7020.561.7754,289,949.241,265.43
04/06/201031.74810.270.8632.5945,0420.842.6549,209,604.921,255.35
04/05/201031.48300.120.3832.3265,6180.842.6648,798,628.111,239.93
04/01/201031.36330.591.8832.0537,2200.692.1948,613,050.591,237.05
03/31/201030.7751-0.16-0.4831.502,5700.722.3647,701,425.361,221.05
03/30/201030.93350.250.8131.5010,9750.571.8347,946,924.331,224.26
03/29/201030.68150.481.5931.309,9510.622.0247,556,372.241,217.82
03/26/201030.19940.270.9030.9912,7770.792.6246,809,106.221,199.18
03/25/201029.9295-0.14-0.4730.2510,0800.321.0746,390,686.101,191.18
03/24/201030.0676-0.30-0.9930.7514,2720.682.2746,604,849.961,193.69
03/23/201030.37060.180.6031.0043,3070.632.0747,074,367.111,202.61
03/22/201030.19160.010.0330.656,3380.461.5246,796,950.921,198.74
03/19/201030.1808-0.11-0.3630.753,5500.571.8946,780,165.661,201.14
03/18/201030.28710.020.0730.855,3100.561.8646,944,934.031,201.28
03/17/201030.26970.280.9331.027,3560.752.4746,918,061.591,200.82
03/16/201029.99250.321.0430.4510,1780.461.5343,489,101.391,188.36
03/15/201029.6771-0.42-1.3630.3211,8050.642.1743,031,800.311,175.41
03/12/201030.09500.351.1830.755,5630.662.1843,637,687.641,193.39
03/11/201029.74330.080.2430.427,1520.682.2843,127,833.131,177.33
03/10/201029.66810.170.5830.2013,6050.531.7943,018,721.001,176.39
03/09/201029.5020-0.03-0.1030.194,2940.692.3342,777,868.141,168.58
03/08/201029.5340-0.04-0.1730.0013,3660.471.5842,824,269.691,171.05
03/05/201029.57720.351.2030.199,4850.612.0742,886,961.381,165.01
03/04/201029.2267-0.06-0.1729.8111,2660.582.0042,378,760.891,159.51
03/03/201029.28200.381.3129.9013,9640.622.1142,458,864.541,161.67
03/02/201028.90260.270.9429.5317,4820.632.1741,908,753.611,147.28
03/01/201028.63470.020.0329.2226,6700.592.0441,520,264.991,134.00
02/26/201028.61930.371.3128.805,6450.180.6341,497,979.411,134.20
02/25/201028.2509-0.08-0.2828.545,4010.291.0240,963,847.271,118.03
02/24/201028.33380.120.4328.629150.291.0239,667,322.011,121.43
02/23/201028.2115-0.51-1.7828.468,4680.250.8839,496,050.451,123.29
02/22/201028.7238-0.16-0.5529.0016,8970.280.9640,213,364.301,139.01
02/19/201028.8834-0.20-0.7229.309,5490.421.4440,436,786.001,144.91
02/18/201029.08670.040.1429.2110,4550.120.4240,721,319.371,150.90
02/17/201029.04940.020.0729.303,2530.250.8640,669,188.351,150.81
02/16/201029.02650.642.2929.3022,2850.270.9440,637,141.651,145.15
02/12/201028.3819-0.12-0.4228.626,3190.230.8239,734,616.811,121.84
02/11/201028.49910.180.6428.917,4770.411.4439,898,720.301,126.99
02/10/201028.3177-0.07-0.2528.602,5450.281.0039,644,847.201,122.14
02/09/201028.38640.501.8328.6510,4200.260.9339,740,956.861,121.49
02/08/201027.88340.090.3228.5016,0080.622.2139,036,824.111,109.02
02/05/201027.7894-0.38-1.3527.5227,323-0.27-0.9738,905,170.981,104.65
02/04/201028.1701-0.84-2.9028.3733,6240.200.7139,438,071.381,125.32
02/03/201029.00710.100.3529.2021,1130.190.6739,159,553.671,150.08
02/02/201028.90700.561.9829.3321,3260.421.4639,024,512.001,142.03
02/01/201028.34830.511.8328.9017,5540.551.9538,270,182.381,121.13
01/29/201027.8432-0.22-0.7827.785,274-0.06-0.2337,588,336.391,112.72
01/28/201028.0617-0.04-0.1427.952,975-0.11-0.4037,883,328.531,116.45
01/27/201028.1018-0.17-0.6028.474,5470.371.3136,532,292.271,111.94
01/26/201028.2691-0.28-0.9828.833,2550.561.9736,749,833.301,119.97
01/25/201028.54630.150.5328.8713,7980.321.1337,110,225.911,132.70
01/22/201028.3951-0.34-1.1528.7022,5990.301.0736,913,665.141,137.45
01/21/201028.7321-0.71-2.4129.1853,8600.441.5437,351,693.371,146.82
01/20/201029.4419-0.50-1.6729.9520,9670.511.7338,274,464.611,165.88
01/19/201029.94300.561.8730.313,3500.361.2138,925,878.431,180.66
01/15/201029.3852-0.14-0.4429.506,9020.110.3938,200,781.551,164.61
01/14/201029.52100.050.1429.905,7600.381.2838,377,270.571,169.31
01/13/201029.47540.070.2729.8226,4630.341.1738,317,968.311,163.51
01/12/201029.4008-0.12-0.4129.7042,7340.301.0238,221,090.041,166.98
01/11/201029.52470.250.8229.817,6130.290.9738,382,164.811,169.06
01/08/201029.27560.170.5829.558,4640.270.9438,058,264.091,154.90
01/07/201029.10900.060.2129.508,8290.391.3437,841,749.531,149.61
01/06/201029.04700.331.1829.526,2200.471.6337,761,063.271,148.31
01/05/201028.71500.100.3129.095,9950.381.3137,329,463.931,134.57
01/04/201028.61980.471.6729.0312,3200.411.4337,205,765.031,128.56
12/31/200928.14670.180.6828.4010,4880.250.9036,590,717.331,117.97
12/30/200927.9648-0.050.6428.387,6490.421.4836,354,288.111,106.34
12/29/200928.01350.180.6528.2912,9870.280.9936,417,523.941,109.79
12/28/200927.8346-0.05-0.1828.3117,8460.481.7136,184,963.851,102.60
12/24/200927.88270.140.5027.962,1500.080.2836,247,573.601,102.45
12/23/200927.7423-0.03-0.1127.803,0450.060.2136,064,985.951,096.60
12/22/200927.7742-0.03-0.1428.0011,0220.230.8136,106,420.671,089.74
12/21/200927.8090-0.15-0.5427.9812,0010.170.6136,151,750.911,090.93
12/18/200927.96200.040.1127.7612,445-0.20-0.7236,350,592.891,097.52
12/17/200927.9270-0.43-1.5228.103,6870.170.6236,305,041.821,096.52
12/16/200928.35710.110.3928.5913,9810.230.8236,864,195.661,113.47
12/15/200928.2514-0.28-0.9828.0712,698-0.18-0.6436,726,780.491,108.90
12/14/200928.53240.612.1828.522,291-0.01-0.0437,092,067.641,120.07
12/11/200927.92210.090.3228.005,6230.080.2834,902,658.411,093.30
12/10/200927.82800.210.7628.1921,3820.361.3034,784,969.091,092.41
12/09/200927.6169-0.26-0.9327.7913,7260.170.6334,521,167.831,082.66
12/08/200927.8793-0.38-1.3428.048,4550.160.5634,849,116.911,097.36
12/07/200928.2602-0.31-1.0928.837,4210.572.0235,325,235.081,110.79
12/04/200928.57170.020.0728.301,986-0.27-0.9535,714,643.751,117.70
12/03/200928.5523-0.20-0.7028.744,3450.190.6635,690,434.591,124.31
12/02/200928.75170.260.9129.004,0200.250.8635,939,589.791,127.60
12/01/200928.48940.692.4828.903,7500.411.4435,611,757.111,115.12
11/30/200927.7964-0.41-1.4228.1015,1740.301.0934,745,453.951,089.68
11/27/200928.2030-0.59-2.0528.795,4950.582.0735,253,759.891,110.68
11/25/200928.78930.321.1229.075,5700.280.9735,986,641.361,129.13
11/24/200928.4706-0.06-0.2128.787,4140.311.0935,588,234.461,116.35
11/23/200928.53180.451.6028.649,7790.110.3835,664,771.081,119.91
11/20/200928.0772-0.04-0.1428.358,1310.270.9735,096,470.091,099.73
11/19/200928.1162-0.30-1.0228.1614,2530.040.1435,145,304.791,101.73
11/18/200928.4150-0.06-0.2528.489,2900.070.2335,518,699.111,113.74
11/17/200928.4779-0.42-1.4528.8410,7450.371.2935,597,434.921,114.76
11/16/200928.90190.371.3029.3511,1780.451.5536,127,407.061,132.02
11/13/200928.53500.150.5328.501,105-0.03-0.1235,668,708.891,118.41
11/12/200928.3806-0.43-1.4928.604,4500.220.7735,475,799.381,115.42
11/11/200928.8063-0.01-0.0329.1918,0880.381.3336,007,834.621,131.90
11/10/200928.8180-0.04-0.1429.0028,5730.180.6336,022,498.171,129.24
11/09/200928.85880.491.7329.0918,1780.230.8036,073,529.261,127.18
11/06/200928.37150.120.4228.5020,1740.130.4535,464,316.151,110.64
11/05/200928.25360.080.2827.6853,807-0.57-2.0335,317,061.871,104.59
11/04/200928.17130.321.1527.6486,796-0.53-1.8935,214,103.741,108.38
11/03/200927.8491-0.27-0.9627.8810,2500.030.1134,811,343.031,085.74
11/02/200928.1241-0.05-0.1827.9774,441-0.15-0.5535,155,067.421,103.32
10/30/200928.1704-0.57-1.9828.5016,2870.331.1735,213,008.371,110.30
10/29/200928.73730.411.4528.6435,155-0.10-0.3435,921,606.521,122.77
10/28/200928.3267-0.70-2.4127.96110,824-0.37-1.2935,408,316.421,116.16
10/27/200929.0287-0.45-1.5329.2812,3800.250.8733,383,003.161,141.00
10/26/200929.4786-0.41-1.3429.5726,4140.090.3133,900,337.921,162.51
10/23/200929.8848-0.09-0.3330.256,7370.371.2234,367,463.471,173.34
10/22/200929.97660.190.6730.5419,6450.561.8834,473,138.341,173.09
10/21/200929.7828-0.19-0.6330.2834,6500.501.6734,250,187.741,172.16
10/20/200929.9693-0.04-0.1330.646,4040.672.2434,464,653.971,176.66
10/19/200930.00820.331.1130.6815,7070.672.2434,509,397.081,175.38
10/16/200929.6796-0.14-0.4730.4021,0750.722.4334,131,520.691,163.40
10/15/200929.81950.070.2430.4335,0900.612.0534,292,452.211,166.87
10/14/200929.75360.290.9530.7222,0670.973.2531,241,231.811,165.39
10/13/200929.4666-0.03-0.0730.3120,3410.842.8630,939,973.611,154.78
10/12/200929.49370.180.6130.4380,5600.943.1730,968,382.011,158.03
10/09/200929.31100.030.1029.909,6180.592.0130,776,569.941,146.84
10/08/200929.27880.371.2830.0022,6070.722.4630,742,733.191,148.80
10/07/200928.9136-0.05-0.1729.145,2170.220.7730,359,282.711,132.97
10/06/200928.96040.662.3329.068,9150.100.3430,408,429.271,132.72
10/05/200928.30060.431.5429.057,5760.752.6529,715,674.551,107.20
10/02/200927.86610.120.4328.296,1310.421.5029,259,418.001,095.39
10/01/200927.7507-0.35-1.2828.3713,4320.612.2129,138,230.631,093.85
09/30/200928.1055-0.10-0.3528.964,4620.853.0429,510,742.481,100.26
09/29/200928.2094-0.13-0.4628.7710,3250.561.9929,619,849.871,109.40
09/28/200928.3407-0.11-0.3928.8315,4290.491.7329,757,688.701,112.72
09/25/200928.4516-0.19-0.7028.5414,1930.090.3129,874,195.711,118.93
09/24/200928.6457-0.09-0.3128.849,0060.190.6830,078,011.391,127.66
09/23/200928.7380-0.06-0.1729.3118,6050.571.9930,174,875.511,124.35
09/22/200928.79300.441.5229.037,1000.240.8230,232,675.751,127.29
09/21/200928.3552-0.29-1.0128.756,3700.401.4029,772,992.911,110.04
09/18/200928.6452-0.14-0.4929.248,1420.592.0830,077,430.011,121.71
09/17/200928.78860.170.5928.8412,3560.050.1830,228,037.901,130.27
09/16/200928.61900.632.2528.4821,502-0.14-0.4930,049,910.331,115.88
09/15/200927.99040.030.1128.0613,0700.070.2529,389,914.491,093.23
09/14/200927.9557-0.32-1.1028.046,9740.090.3029,353,505.571,090.56
09/11/200928.27320.200.7128.375,5100.100.3429,686,875.141,107.23
09/10/200928.0708-0.00028.396,1690.321.1429,474,315.491,094.85
09/09/200928.07390.140.5028.1211,6650.050.1629,477,555.671,097.63
09/08/200927.93180.381.3828.438,9550.501.8029,328,364.171,094.56
09/04/200927.55220.210.7727.746,0100.190.6828,929,860.551,073.63
09/03/200927.33780.260.9627.451,2270.110.4128,704,671.381,067.33
09/02/200927.08010.351.3127.718,3170.632.3328,434,126.271,059.95
09/01/200926.7334-0.61-2.2727.137,0370.401.4828,070,090.461,067.10
08/31/200927.3457-0.31-1.1227.816,4560.461.7028,712,992.151,086.66
08/28/200927.65680.170.6628.153,7200.491.7829,039,624.401,097.76
08/27/200927.48230.030.0728.398,6950.913.3028,856,410.161,086.61
08/26/200927.4565-0.03-0.1127.885,3340.421.5428,829,283.331,089.06
08/25/200927.48560.240.8828.027,6500.541.9528,859,855.321,091.76
08/24/200927.24640.511.9527.904,7520.652.4028,608,693.961,084.60
08/21/200926.73310.240.8727.509,7160.772.8728,069,800.211,058.04
08/20/200926.49660.080.3427.407,2050.913.4227,821,462.391,044.04
08/19/200926.4145-0.15-0.5627.1014,2980.692.6027,735,268.971,037.72
08/18/200926.56120.220.8027.427,8350.863.2327,889,275.521,045.34
08/17/200926.3451-0.77-2.8427.0129,6340.672.5327,662,315.671,033.34
08/14/200927.1178-0.34-1.2427.4524,8650.331.2328,473,642.981,059.81
08/13/200927.45700.532.0128.0914,4150.632.3128,829,837.591,073.07
08/12/200926.9229-0.17-0.6327.5127,6590.592.1928,269,068.631,052.01
08/11/200927.0937-0.29-1.0627.358,9680.260.9528,448,335.251,060.66
08/10/200927.3818-0.15-0.5427.4818,2700.100.3528,750,838.421,075.78
08/07/200927.53150.010.0427.9446,9840.411.4828,908,113.711,077.31
08/06/200927.5204-0.02-0.0727.9558,1100.431.5628,896,400.251,077.28
08/05/200927.5385-0.30-1.0828.0039,0480.461.6827,538,483.871,076.16
08/04/200927.8419-0.03-0.1128.4465,9060.602.1526,449,770.001,086.85
08/03/200927.87420.843.1128.33279,6550.461.6420,905,647.081,087.89
07/31/200927.03180.010.0427.4413,0250.401.5020,273,874.881,056.14
07/30/200927.01940.230.8627.666,9800.642.3720,264,519.161,057.56
07/29/200926.7851-0.26-0.9627.124,8360.331.2518,749,560.421,046.05
07/28/200927.0459-0.36-1.3127.5019,6360.451.6818,932,112.931,055.47
07/27/200927.40980.371.3727.963,8370.552.0119,186,877.851,069.44
07/24/200927.03740.020.0727.7738,1430.732.7018,926,174.001,051.20
07/23/200927.02170.532.0027.84110,4650.823.0318,915,181.841,052.75
07/22/200926.49460.070.2626.564,7260.070.2518,546,237.311,034.49
07/21/200926.42440.090.3426.365,897-0.06-0.2418,497,108.931,031.76
07/20/200926.33330.351.3526.436,2330.100.3718,433,318.521,026.13
07/17/200925.9807-0.03-0.1226.082,7150.100.3818,186,483.201,011.97
07/16/200926.00610.010.0826.205,6220.190.7518,204,284.551,011.67
07/15/200925.99310.421.6426.056,6670.060.2218,195,187.591,011.14
07/14/200925.56840.230.9125.801,6000.230.9117,897,858.16995.96
07/13/200925.34170.251.0025.999,8720.652.5717,739,158.47982.67
07/10/200925.09110.110.4425.091,4350.00-0.0017,563,781.61978.80
07/09/200924.9779-0.11-0.4425.126,7520.140.5717,484,510.01974.62
07/08/200925.0856-0.51-1.9524.9034,974-0.19-0.7417,559,911.61979.42
07/07/200925.5950-0.30-1.2025.4523,335-0.14-0.5717,916,466.261,003.04
07/06/200925.8996-0.86-3.2126.4611,4250.562.1718,129,745.311,008.34
07/02/200926.7611-0.22-0.8227.005,4800.240.8918,732,741.851,048.71
07/01/200926.97850.411.5427.191,6000.210.7818,884,951.091,055.46
06/30/200926.57130.271.0326.816,9000.240.9018,599,883.071,038.00
06/29/200926.29860.210.8027.0817,0170.782.9518,409,009.081,025.57
06/26/200926.09280.180.6926.452,6290.361.3718,264,965.871,016.76
06/25/200925.9126-0.05-0.2326.108,7360.190.7218,138,805.651,006.41
06/24/200925.96580.261.0126.353,8360.381.4818,176,026.331,014.60
06/23/200925.7050-0.22-0.8525.8314,5360.120.4917,993,533.641,001.16
06/22/200925.9296-0.94-3.5026.2513,0680.321.2418,150,719.601,016.80
06/19/200926.87160.070.2227.284,7530.411.5218,810,109.981,049.31
06/18/200926.8063-0.10-0.3727.5516,4400.742.7718,764,387.411,045.31
06/17/200926.9109-0.41-1.5427.5512,9300.642.3717,492,099.421,048.23
06/16/200927.32510.190.7427.0547,368-0.28-1.0117,761,321.391,067.46
06/15/200927.1321-0.17-0.6227.3517,7600.220.8017,635,856.291,057.83
06/12/200927.3026-0.07-0.2927.8518,4070.552.0017,746,711.841,062.18
06/11/200927.37540.160.5927.9215,4580.552.0017,794,018.671,066.97
06/10/200927.21510.090.3727.9340,9620.712.6317,689,813.391,060.72
06/09/200927.12070.150.5627.9919,7500.873.2117,628,441.521,054.51
06/08/200926.9668-0.27-0.9527.6014,5340.632.3513,483,383.451,047.28
06/05/200927.2319-0.25-0.9127.9560,5780.722.6413,615,970.571,060.61
06/04/200927.47920.140.5128.37208,7360.893.2413,739,597.391,068.46
06/03/200927.3377-0.95-3.3627.5057,7050.160.5913,668,827.531,065.21
06/02/200928.28710.210.7828.9334,7800.642.2712,729,201.231,101.87
06/01/200928.07341.144.2328.9412,5330.873.0912,633,045.251,081.74
05/29/200926.93320.180.6727.9111,1560.973.6112,119,952.171,045.31
05/28/200926.75260.552.0627.6510,6650.903.3512,038,654.691,038.60
05/27/200926.20750.180.6926.7538,4890.542.0711,793,356.971,026.58
05/26/200926.03090.752.9326.5710,6050.542.0711,713,900.321,009.65
05/22/200925.28500.321.2825.9113,4060.622.4711,378,264.62985.84
05/21/200924.9666-0.05-0.1625.0029,6170.030.1311,234,952.29971.11
05/20/200925.01190.502.0025.299,2000.281.1111,255,350.18977.53
05/19/200924.51650.763.2024.659000.130.5411,032,435.26953.91
05/18/200923.75540.190.8124.272,7950.512.179,502,176.76920.29
05/15/200923.5696-0.14-0.5923.904,7000.331.409,427,826.37918.93
05/14/200923.7054-0.17-0.7124.233,6880.522.219,482,147.59921.07
05/13/200923.8768-0.35-1.4424.272,5000.391.659,550,730.28932.40
05/12/200924.22620.472.0224.801,9790.572.379,690,485.47942.16
05/11/200923.75500.311.3224.204,9300.451.879,501,993.24925.08
05/08/200923.44500.693.0324.614,0601.174.979,377,999.50910.30
05/07/200922.75180.020.0923.475,6150.723.167,963,138.54887.53
05/06/200922.73000.482.1623.703,5480.974.277,955,497.98880.41
05/05/200922.24990.090.4123.121,5230.873.917,787,449.79862.53
05/04/200922.15950.622.8823.004,7440.843.797,755,833.81855.07
05/01/200921.53910.180.8422.461,4000.924.287,538,694.45837.24
04/30/200921.36400.070.2821.931,4000.572.657,477,390.62832.52
04/29/200921.29830.391.8721.891,8000.592.787,454,397.40825.69
04/28/200920.9066-0.12-0.5721.113,4000.210.987,317,308.42811.96
04/27/200921.0252-0.15-0.7121.336,0990.301.457,358,812.17817.10
04/24/200921.17690.512.5221.792,6050.612.897,411,930.11819.95
04/23/200920.66260.482.3820.881,3850.221.057,231,897.89800.15
04/22/200920.18390.241.1520.802,1640.623.057,064,358.75782.17
04/21/200919.94590.060.3020.491,2000.542.736,981,051.95770.33
04/20/200919.8854-0.43-2.1220.224,6710.331.666,959,886.73775.02
04/17/200920.3168-0.12-0.5420.946000.623.067,110,883.15786.31
04/16/200920.43250.241.1921.061,1500.633.077,151,366.51789.00
04/15/200920.1891-0.01-0.0520.441,9940.251.247,066,171.85779.66
04/14/200920.1953-0.19-0.9320.102,451-0.10-0.477,068,337.88785.70
04/13/200920.38830.200.9920.743000.351.727,135,912.93787.13
04/09/200920.18610.301.5120.545350.361.767,065,141.46779.88
04/08/200919.8870-0.03-0.1520.481,6790.592.986,960,450.86769.17
04/07/200919.9215-0.12-0.6520.244000.321.606,972,534.97774.01
04/06/200920.0459-0.02-0.1020.541,1090.492.447,016,062.75776.54
04/03/200920.0708-0.01-0.0520.554,9000.482.397,024,783.60775.10
04/02/200920.07840.311.5720.794,9000.723.577,027,426.41778.99
04/01/200919.76630.341.7520.048000.271.386,918,189.01761.42
03/31/200919.42560.261.4119.749000.311.626,798,959.01752.14
03/30/200919.1648-0.51-2.5919.391,7000.231.186,707,677.71743.29
03/27/200919.6723-0.43-2.1919.895,1000.221.116,885,317.69763.26
03/26/200920.10540.271.4120.551,3000.442.217,036,893.74779.59
03/25/200919.83400.070.3019.789,700-0.05-0.276,941,886.56770.31
03/24/200919.7677-0.40-1.9820.28144,7000.512.594,941,932.37766.96
03/23/200920.17040.633.2220.601,4000.432.135,042,606.38776.22
03/20/200919.5417-0.06-0.3119.593000.050.254,885,425.74762.39
03/19/200919.60470.784.0919.847,3000.241.204,901,183.43760.06
03/18/200918.82700.201.0720.101,3001.276.764,706,741.01721.40
03/17/200918.6310-0.07-0.3718.912000.281.484,657,752.14715.74
03/16/200918.70450.180.9218.946010.241.264,676,112.84727.49
03/13/200918.52670.130.7118.655000.120.674,631,672.32714.11
03/12/200918.40100.311.7118.692000.291.574,600,252.76706.59
03/11/200918.08690.160.8918.313000.221.234,521,730.45700.43
03/10/200917.92890.271.5317.993000.060.344,482,223.81690.58
03/09/200917.6638-0.04-0.2317.491,614-0.17-0.984,415,940.03684.37
03/06/200917.69990.100.5717.711,4000.010.064,424,969.37686.91
03/05/200917.5960-0.06-0.3417.611000.010.084,399,003.11682.90
03/04/200917.65950.492.8517.63200-0.03-0.174,414,880.16683.40
03/03/200917.1737-0.29-1.7217.122,019-0.05-0.314,293,417.33667.04
03/02/200917.4669-0.67-3.6417.491,5560.020.134,366,735.46681.90
02/27/200918.1319-0.34-1.8418.02700-0.11-0.624,532,987.34705.95
02/26/200918.47110.180.9818.712000.241.294,617,780.53719.79
02/25/200918.29290.060.3318.561000.271.464,573,216.09708.97
02/24/200918.23060.170.9418.2720,6800.040.224,557,649.27701.10
02/23/200918.0603-0.09-0.5518.05810-0.01-0.064,515,087.36706.98
02/20/200918.1550-0.18-0.9818.466650.301.684,538,760.42703.71
02/19/200918.33580.080.4918.343000.000.024,583,949.70714.74
02/18/200918.2522-0.09-0.4918.19430-0.06-0.344,563,048.13706.81
02/17/200918.3428-0.51-2.7118.436400.090.504,585,709.20711.84
02/13/200918.85030.050.2718.861000.010.054,712,569.72731.00
02/12/200918.80340.100.4818.39200-0.41-2.204,700,848.55723.41
02/11/200918.70540.191.0818.534,619-0.18-0.944,676,361.53723.30
02/10/200918.5131-0.44-2.3218.2221,981-0.29-1.584,628,266.10724.39
02/09/200918.94810.150.8519.075000.120.644,737,023.52733.02
02/06/200918.79360.643.5318.59100-0.20-1.084,698,407.07724.85
02/05/200918.15470.341.8518.12500-0.03-0.194,538,676.65699.69
02/04/200917.81720.563.2417.81500-0.01-0.044,454,301.97694.54
02/03/200917.26090.271.5917.467040.201.154,315,226.08677.74
02/02/200916.9909-0.29-1.6817.483000.492.884,247,737.11667.56
01/30/200917.2818-0.28-1.5917.6820,6040.402.303,456,355.78683.07
01/29/200917.5607-0.24-1.3517.8824,2250.321.823,512,142.16692.95
01/28/200917.80190.090.5118.375850.573.193,560,376.25695.94
01/27/200917.71280.311.7218.482000.774.353,542,569.67695.41
01/26/200917.40720.301.7518.192,3100.784.503,481,444.75686.09
01/23/200917.1121-0.25-1.5017.4719,2000.362.093,422,422.54667.21
01/22/200917.3669-0.22-1.2517.766000.392.263,473,384.25681.29
01/21/200917.5880-0.05-0.2818.532000.955.383,517,593.03683.80
01/20/200917.6387-1.67-8.6519.631,3451.9911.273,527,741.80698.47
01/16/200919.30720.422.2819.631,3450.321.663,861,448.16744.90
01/15/200918.8842-0.09-0.4719.529,1000.643.373,776,846.14726.08
01/14/200918.9744-0.43-2.2718.7619,074-0.21-1.133,794,877.49735.66
01/13/200919.4064-0.30-1.4719.9229,0090.512.653,881,275.41750.35
01/12/200919.7031-0.77-3.7619.509,300-0.20-1.033,940,615.02764.27
01/09/200920.4724-0.19-0.9720.6011,4000.130.624,094,472.96791.70
01/08/200920.6660-0.36-1.7121.1011,9000.432.104,133,192.40794.95
01/07/200921.0288-0.65-3.0021.5411,8750.522.454,205,761.53815.50
01/06/200921.68170.080.3722.212000.532.444,336,339.43834.83
01/05/200921.6010-0.20-0.9221.3810,588-0.22-1.024,320,206.63829.75
01/02/200921.80450.160.7422.064000.261.194,360,896.70832.61
12/31/200821.64070.031.0221.211,995-0.43-1.994,328,133.87831.35
12/30/200821.61160.210.9821.363,900-0.25-1.164,322,315.61828.88
12/29/200821.39920.422.0021.07200-0.33-1.544,279,838.61821.07
12/26/200820.9801-0.19-0.9020.90250-0.08-0.384,196,024.15805.10
12/24/200821.16960.040.1921.3911,1000.221.044,233,923.61806.95
12/23/200821.12870.140.6721.3911,1000.261.244,225,736.65809.53
12/22/200820.9894-0.49-2.2820.84800-0.15-0.734,197,885.66803.80
12/19/200821.4827-0.05-0.2321.985250.502.314,296,546.89820.07
12/18/200821.53070.010.0521.2910,500-0.24-1.124,306,141.55827.06
12/17/200821.52020.582.7722.012,9440.492.284,304,035.44819.27
12/16/200820.94170.371.8021.443750.502.394,188,339.14790.82
12/15/200820.56850.190.9320.668780.090.444,113,704.68786.00
12/12/200820.3776-0.20-0.9721.001000.623.054,075,511.20773.46
12/11/200820.5785-0.08-0.3921.186,6220.602.924,115,706.81791.34
12/10/200820.66130.442.1320.605,100-0.06-0.304,132,264.39785.58
12/09/200820.2263-0.05-0.2520.202,454-0.03-0.134,045,251.41772.24
12/08/200820.27980.794.0520.07800-0.21-1.034,055,954.73769.04
12/05/200819.4900-0.03-0.1519.6011,5780.110.563,898,004.57729.85
12/04/200819.5212-0.39-1.9619.883000.361.843,904,242.34746.84
12/03/200819.9108-0.06-0.3020.101,9000.190.953,982,154.07747.82
12/02/200819.9730-0.25-1.2920.553,8000.582.893,994,592.33750.96
12/01/200820.2259-1.30-6.0420.666,8250.432.154,045,179.21777.41
11/28/200821.53010.010.0521.45800-0.08-0.374,306,028.95814.81
11/26/200821.51920.351.6521.6813,4800.160.754,303,841.92805.87
11/25/200821.17360.562.6721.433400.261.224,234,713.79803.30
11/24/200820.61560.452.2821.433400.823.964,123,117.70774.74
11/21/200820.16130.633.1720.725000.562.774,032,252.92753.66
11/20/200819.5351-0.91-4.4019.728000.180.953,907,027.85750.92
11/19/200820.4440-0.79-3.7220.751,1920.311.504,088,796.87786.06
11/18/200821.2306-0.19-0.8921.881,1170.653.064,246,129.24804.92
11/17/200821.4157-0.27-1.2422.804231.386.464,283,131.41816.83
11/14/200821.6868-0.14-0.6422.2618,1100.572.644,337,369.89828.36
11/13/200821.83150.542.5421.9510,2150.120.544,366,300.10812.88
11/12/200821.2911-0.71-3.2322.225,7050.934.364,258,216.32814.76
11/11/200821.9967-0.53-2.3121.911,300-0.09-0.394,399,330.84831.93
11/10/200822.52430.150.6722.663,0000.140.604,504,864.93860.82
11/07/200822.37170.341.5422.533500.160.714,474,346.51845.55
11/06/200822.0349-0.80-3.5022.533500.502.254,406,984.19844.30
11/05/200822.8333-0.73-3.1023.205,4300.371.614,566,661.10874.78
11/04/200823.56190.853.7024.059,5310.492.074,712,372.70889.43
11/03/200822.7158-0.13-0.5723.853,3211.134.994,543,151.93863.86
10/31/200822.84930.040.2224.257481.406.134,569,856.99861.90
10/30/200822.80450.210.8824.151,0001.355.904,560,904.56859.78
10/29/200822.59780.391.7623.611,1491.014.484,519,554.42856.63
10/28/200822.21091.105.2121.763,304-0.45-2.034,442,178.13817.35
10/27/200821.1146-1.04-4.7422.067,8600.954.484,222,923.13803.97
10/24/200822.1551-0.23-0.9822.502000.341.564,431,028.86830.79
10/23/200822.3837-0.43-1.9322.434,1830.050.214,476,733.90849.70
10/22/200822.8154-1.27-5.2723.451,4300.632.784,563,087.45870.99
10/21/200824.0897-0.79-3.1825.051,6000.963.994,817,936.57931.85
10/20/200824.87740.040.1625.304000.421.704,975,475.65943.87
10/17/200824.8405-0.29-1.1525.944541.104.434,968,096.01951.82
10/16/200825.1273-0.38-1.4524.503,224-0.63-2.505,025,453.66946.35
10/15/200825.5026-1.62-5.9726.305000.803.135,100,513.93992.21
10/14/200827.11990.110.4127.563,1520.441.625,423,982.201,042.59
10/13/200827.01471.817.1826.57675-0.44-1.655,402,941.761,008.49
10/10/200825.2002-0.40-1.5624.301,385-0.90-3.575,040,043.44976.02
10/09/200825.6027-0.53-2.0327.005001.405.465,120,530.921,007.94
10/08/200826.1331-0.25-0.9927.376151.244.735,226,624.01998.74
10/07/200826.3872-1.40-5.0428.0512,7731.666.305,277,438.261,029.40
10/06/200827.7863-1.85-6.2427.904,2040.110.415,557,252.231,055.02
10/03/200829.6401-0.29-0.9729.272,340-0.37-1.255,928,027.791,136.15
10/02/200829.9257-1.61-5.1030.491,0500.561.895,985,130.271,139.57
10/01/200831.5383-0.37-1.1632.382,1700.842.676,307,651.461,188.36
09/30/200831.91020.802.5432.806,5660.892.796,382,048.991,201.82
09/29/200831.1150-1.69-5.1230.873,275-0.25-0.796,223,000.231,197.27
09/26/200832.8021-0.29-0.8834.281,4641.484.516,560,424.451,236.67
09/25/200833.09240.060.1834.2921,4001.203.626,618,477.351,249.64
09/24/200833.0285-0.41-1.2333.843,1150.812.466,605,709.271,254.95
09/23/200833.4366-1.29-3.6934.295450.852.556,687,328.751,268.69
09/22/200834.72470.290.8435.562,7110.842.416,944,931.291,315.01
09/19/200834.43401.474.4634.593890.160.456,886,809.151,290.56
09/18/200832.96350.421.2632.964500.00-0.016,592,693.871,235.64
09/17/200832.5452-0.42-1.2433.011,3200.461.434,881,777.181,236.58
09/16/200832.9633-0.41-1.2333.951,6060.992.994,944,497.201,236.69
09/15/200833.3720-1.70-4.8532.922,080-0.45-1.355,005,798.171,268.75
09/12/200835.07400.641.8335.201000.120.355,261,099.051,319.16
09/11/200834.4366-0.36-1.0133.941,590-0.50-1.445,165,486.101,292.16
09/10/200834.7931-0.06-0.1734.5011,215-0.29-0.845,218,966.831,308.44
09/09/200834.8523-1.07-2.9835.062,1420.200.585,227,848.001,325.49
09/08/200835.92370.240.6435.781,400-0.14-0.405,388,553.051,352.88
09/05/200835.6863-0.30-0.8136.314,3000.621.755,352,940.021,343.69
09/04/200835.9830-0.61-1.6736.4112,0380.431.195,397,456.071,362.18
09/03/200836.5907-0.10-0.2737.075,7500.481.315,488,608.091,378.29
09/02/200836.6943-1.19-3.1437.157,5550.461.245,504,145.581,388.23
08/29/200837.88250.220.5638.501,9850.621.635,682,378.121,429.93
08/28/200837.66630.982.7037.878,7210.200.545,649,951.741,419.08
08/27/200836.68480.792.1737.553270.872.365,502,714.261,382.76
08/26/200835.8969-0.06-0.1736.596450.691.935,384,531.091,353.56
08/25/200835.9572-0.64-1.7536.251,0100.290.815,393,578.771,360.47
08/22/200836.5995-0.19-0.5237.183,6390.581.595,489,918.911,380.06
08/21/200836.79080.932.5637.396,3750.601.635,518,612.931,384.45
08/20/200835.86500.200.5636.341,0500.471.325,379,757.291,351.07
08/19/200835.6666-0.50-1.3635.451,539-0.22-0.615,349,997.301,344.20
08/18/200836.1619-0.26-0.7137.085,4810.922.545,424,286.431,367.47
08/15/200836.4200-0.64-1.7337.944651.514.165,463,004.291,373.29
08/14/200837.05820.611.6737.901,0000.842.275,558,729.051,398.78
08/13/200836.4521-0.17-0.4637.691,4171.243.405,467,816.951,371.39
08/12/200836.6215-0.79-2.1137.152,4500.531.445,493,225.701,383.22
08/11/200837.4112-0.38-1.0137.983,0030.571.525,611,675.901,409.12
08/08/200837.7924-0.41-1.0738.363,1890.571.505,668,861.871,421.47
08/07/200838.2037-0.60-1.5538.962,0000.751.975,730,553.291,446.35
08/06/200838.80150.200.5239.4753,1960.671.725,820,220.911,461.43
08/05/200838.6007-0.25-0.6439.3710,4680.771.995,790,102.911,451.90
08/04/200838.8528-0.52-1.3539.661,2460.812.085,827,916.511,469.97
08/01/200839.3760-0.72-1.7740.103,7090.721.845,906,404.021,490.42
07/31/200840.09150.250.6340.644,7000.551.376,013,727.401,519.49
07/30/200839.83800.401.0140.825,6500.982.463,983,801.081,502.76
07/29/200839.44010.280.7239.651,1500.210.533,944,006.711,482.24
07/28/200839.16340.320.8239.691,5500.531.343,916,338.361,483.33
07/25/200838.84490.110.2839.502,8620.661.693,884,489.051,465.95
07/24/200838.7321-0.42-1.0739.312,2000.581.493,873,208.581,465.11
07/23/200839.1510-0.61-1.5640.3016,7281.152.933,915,103.151,475.20
07/22/200839.7653-0.07-0.1541.035,9001.263.183,976,533.811,492.90
07/21/200839.83200.060.1541.103,4321.273.183,983,203.991,500.54
07/18/200839.7746-0.49-1.2441.008,0601.233.083,977,455.141,497.34
07/17/200840.26760.310.7841.886,9441.614.004,026,760.261,516.41
07/16/200839.9585-0.35-0.8740.401,5200.441.103,995,850.891,500.25
07/15/200840.3133-0.41-1.0142.111,3981.804.464,031,331.741,521.71
07/14/200840.72330.240.5941.404,0000.681.664,072,326.101,538.80
07/11/200840.48020.200.5040.480.000.004,048,019.571,526.47
07/10/200840.28130.00040.280.000.004,028,127.091,513.20